Breaking News
Get 50% Off 0
🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% Off CLAIM SALE

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval1,715,610.001,722,885.751,698,143.38+9933.47+0.58%12/07 
 S&P/BYMA Argentina General73,036,42473,256,48872,404,992+338948+0.47%12/07 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,959.307,969.107,889.00+69.70+0.88%12/07 
 ASX All Ordinaries8,206.108,212.608,133.10+72.70+0.89%12/07 
 ASX Small Ordinaries3,065.503,066.603,020.40+45.10+1.49%12/07 
 S&P/ASX 1006,684.406,694.606,628.90+54.50+0.82%12/07 
 S&P/ASX 204,537.804,543.604,497.70+37.00+0.82%12/07 
 S&P/ASX 3007,898.407,907.607,828.10+69.70+0.89%12/07 
 S&P/ASX 507,834.007,845.207,766.30+64.50+0.83%12/07 
 S&P/ASX All Australian 2007,975.307,986.007,908.30+66.20+0.84%12/07 
 S&P/ASX All Australian 507,891.607,904.607,827.70+61.00+0.78%12/07 
 S&P/ASX Midcap 509,677.409,702.909,604.20+73.20+0.76%12/07 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,706.363,713.623,679.66+20.72+0.56%12/07 
 ATX 51,772.191,777.331,760.16+6.97+0.39%12/07 
 ATX Prime1,855.521,858.841,843.73+10.75+0.58%12/07 
 FTSE Austria375.79375.79375.79+2.07+0.55%12/07 
 Immobilien ATX EUR396.39400.67395.97-4.28-1.07%12/07 
 New Europe Blue Chip EUR1,451.151,453.161,437.27+10.47+0.73%12/07 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,991.751,995.021,991.75-2.81-0.14%11/07 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,942.361,942.361,942.360.000.00%11/07 
 DSE Broad5,506.785,506.785,506.780.000.00%11/07 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,044.104,047.804,021.90+14.60+0.36%12/07 
 BEL 20 GR13,035.7813,035.7813,035.78+35.94+0.28%12/07 
 BEL 20 Net Return9,591.189,591.189,591.18+26.44+0.28%12/07 
 BEL Mid6,825.996,838.256,774.74+43.25+0.64%12/07 
 BEL Small8,821.618,833.818,776.83+31.97+0.36%12/07 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS873.44874.43873.44-0.99-0.11%12/07 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company9,380.409,380.409,380.400.000.00%12/07 
 BSE Foreign Company2,944.352,944.352,944.350.000.00%12/07 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa128,897129,015128,002+603+0.47%12/07 
 Brazil 5021,621.6521,644.7621,483.54+99.67+0.46%12/07 
 Tag Along28,859.4028,886.9628,687.32+111.45+0.39%12/07 
 Brazil broad-Based5,097.605,102.705,065.13+21.29+0.42%12/07 
 Brazil Index54,482.2254,537.7454,129.47+244.96+0.45%12/07 
 Mid-Large Cap Index2,596.312,599.302,579.35+12.13+0.47%12/07 
 S&P/B3 Ibovespa VIX13.7213.7212.99-0.04-0.29%12/07 
 Small Cap Index2,131.152,135.452,116.80+1.21+0.06%12/07 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX863.83865.53856.37+6.65+0.78%12/07 
 BGBX40169.43169.62168.48+0.91+0.54%12/07 
 BGTR30855.32856.94854.57-0.03-0.00%12/07 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX22,673.5222,750.3322,571.24+129.39+0.57%12/07 
 S&P/TSX 601,351.311,356.031,345.30+7.46+0.56%12/07 
 S&P/TSX Smallcap786.47787.40782.69+3.99+0.51%12/07 
 S&P/TSX Completion1,398.091,402.401,391.63+9.05+0.65%12/07 
 S&P/TSX Venture593.70593.80587.50+7.15+1.22%12/07 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA6,550.016,552.636,503.61+5.65+0.09%12/07 
 S&P CLX IGPA33,131.4133,143.8032,916.89+29.66+0.09%12/07 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10004,878.024,897.174,858.30-15.57-0.32%12/07 
 Shanghai2,971.292,977.142,963.30+0.91+0.03%12/07 
 SZSE Component8,854.088,885.368,814.09-16.27-0.18%12/07 
 China A5012,154.6412,173.9112,080.70+50.80+0.42%12/07 
 S&P/CITIC3003,167.063,173.513,151.45+5.46+0.17%12/07 
 S&P/CITIC503,217.863,222.473,192.79+21.40+0.67%12/07 
 Shanghai SE A Share3,114.813,121.023,106.46+0.91+0.03%12/07 
 SSE 1004,681.564,698.984,664.81-20.44-0.43%12/07 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,374.061,376.181,366.24-2.28-0.17%12/07 
 COLEQTY1,011.831,015.191,008.87+0.41+0.04%12/07 
 FTSE Colombia3,844.373,844.373,844.37-27.18-0.70%12/07 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,893.3811,893.3811,893.380.000.00%12/07 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10191.85191.85191.85+0.38+0.20%12/07 
 BRVM Composite231.66232.90230.38-0.94-0.40%12/07 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,865.012,865.012,819.81+44.42+1.57%12/07 
 CROBEX101,724.191,724.191,685.76+38.02+2.25%12/07 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market130.41130.85128.04+1.51+1.17%12/07 
 Cyprus Alternative Market1,289.001,293.491,273.09+15.03+1.18%12/07 
 Cyprus Main and Parallel Market164.02164.59161.63+1.75+1.08%12/07 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,586.731,586.731,577.16+6.44+0.41%11/07 
 FTSE Czech Republic1,613.541,613.541,613.54+9.35+0.58%12/07 
 OETOB Czech Traded (CZK)1,855.201,855.201,847.46+5.33+0.29%12/07 
 OETOB Czech Traded (EUR)1,992.301,992.531,982.64+7.14+0.36%12/07 
 OETOB Czech Traded (USD)2,170.792,172.002,153.70+11.14+0.52%12/07 
 PX-GLOB2,104.412,104.412,104.41+1.65+0.08%12/07 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC202,867.582,867.642,839.31+28.61+1.01%12/07 
 OMXC251,997.671,999.831,983.94+8.12+0.41%12/07 
 OMX Copenhagen All shares3,755.903,755.903,724.19+28.81+0.77%12/07 
 OMX Copenhagen Benchmark4,622.474,622.474,579.20+43.90+0.96%12/07 
 OMX Copenhagen Mid Cap913.22917.66906.77-4.48-0.49%12/07 
 OMX Copenhagen Small Cap532.03533.06531.17+0.25+0.05%12/07 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select147.64147.64147.64-0.000.00%10/07 
 Ecuador General Adj1,140.701,140.701,140.70+9.81+0.87%11/07 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3028,287.9828,702.0428,268.95-178.26-0.63%10/07 
 EGX 706,278.656,354.756,274.13-36.18-0.57%10/07 
 S&P/ESG Egypt674.81674.81674.81-3.32-0.49%10/07 
 EGX 30 Capped34,696.2635,229.5734,688.14-283.90-0.81%10/07 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,754.521,756.481,753.23-1.37-0.08%12/07 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,543.074,545.044,496.55+39.42+0.88%12/07 
 OMX Helsinki 25 Growth6,994.916,997.946,923.28+60.69+0.88%12/07 
 OMX Helsinki10,022.1310,022.249,922.35+69.15+0.69%12/07 
 OMX Helsinki Benchmark53.8053.8053.26+0.45+0.84%12/07 
 OMX Helsinki Cap PI7,413.247,413.377,340.92+42.99+0.58%12/07 
 OMX Helsinki Mid Cap397.72397.72395.14+1.96+0.50%12/07 
 OMX Helsinki Small Cap PI475.45476.68472.88-0.65-0.14%12/07 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,724.327,737.167,659.09+97.19+1.27%12/07 
 CAC All Shares9,201.929,218.779,088.21+113.72+1.25%12/07 
 CAC All-Tradable5,718.475,727.955,672.22+68.04+1.20%12/07 
 CAC Large 608,302.298,316.298,233.21+102.04+1.24%12/07 
 CAC Mid & Small13,677.8513,694.4313,602.60+73.32+0.54%12/07 
 CAC Mid 6013,977.3013,994.1913,896.01+78.80+0.57%12/07 
 CAC Next 2010,879.5610,907.2010,798.49+72.87+0.67%12/07 
 CAC Small11,694.6911,713.2711,623.17+36.29+0.31%12/07 
 EuroNext 1001,531.571,534.241,517.74+14.41+0.95%12/07 
 Next 1503,395.273,399.443,373.94+18.15+0.54%12/07 
 SBF 1205,844.235,853.935,796.77+69.85+1.21%12/07 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX18,769.3618,779.4018,528.39+234.80+1.27%12/07 
 Euro Stoxx 505,044.655,051.854,985.95+68.52+1.38%12/07 
 Classic All Share9,213.959,222.209,131.86+77.86+0.85%12/07 
 Midcap25,925.0225,955.7425,665.82+176.83+0.69%12/07 
 Technology All Share3,748.553,762.983,725.34-12.75-0.34%12/07 
 HDAX9,940.509,946.639,821.84+117.67+1.20%12/07 
 Prime All Share7,351.377,355.567,264.60+85.49+1.18%12/07 
 SDAX14,702.2614,714.0514,594.59+34.44+0.23%12/07 
 TecDAX3,414.233,416.833,378.85+19.42+0.57%12/07 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,452.281,452.281,441.48+6.37+0.44%12/07 
 FTSE/Athex 203,535.313,535.313,500.74+21.41+0.61%12/07 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5012,306.8912,330.4612,136.55+309.20+2.58%12/07 
 Hang Seng18,293.3818,317.3118,038.48+461.05+2.59%12/07 
 FTSE EPRA/NAREIT Hong Kong1,006.991,013.57971.07+46.49+4.84%12/07 
 Hang Seng CCI3,840.253,874.023,813.58+40.85+1.08%12/07 
 Hang Seng CEI6,532.636,543.166,445.38+160.85+2.52%12/07 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE72,253.6672,418.6271,929.76+311.98+0.43%12/07 
 BUMIX6,629.746,629.886,567.13+63.07+0.96%12/07 
 FTSE Hungary5,717.975,717.975,717.97+28.73+0.51%12/07 
 HTX (EUR)5,783.505,787.315,731.56+46.47+0.81%12/07 
 HTX (HUF)14,707.3314,758.6714,642.92+62.34+0.43%12/07 
 HTX (USD)6,309.516,313.066,226.80+68.19+1.09%12/07 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,996.771,996.771,980.02+6.51+0.33%12/07 
 ICEX All Share Total Return1,171.181,171.181,161.35+3.83+0.33%12/07 
 OMX Iceland Mid Cap PI110.24110.24109.75+0.35+0.32%12/07 
 OMX Iceland Small Cap PI345.39345.61344.50+0.89+0.26%12/07 
 OMXI15 ISK Index2,264.002,264.002,242.56+8.69+0.39%12/07 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex80,519.3480,893.5179,843.39+622.00+0.78%12/07 
 Nifty 5024,502.1524,592.2024,331.15+186.20+0.77%12/07 
 Nifty Midcap 15021,300.2521,401.8521,250.50-11.90-0.06%12/07 
 BSE MidCap47,508.2647,858.2447,372.59-105.93-0.22%12/07 
 BSE SmallCap54,013.2554,446.4053,959.69-72.74-0.13%12/07 
 India VIX13.725014.052513.2225-0.2700-1.93%12/07 
 Nifty 10025,577.3025,677.7025,458.05+143.55+0.56%12/07 
 Nifty 20013,895.3013,947.7013,838.60+66.40+0.48%12/07 
 Nifty 50 USD10,163.3110,163.3110,163.31+81.22+0.81%12/07 
 Nifty 50 Value 2013,664.2513,695.0513,516.10+205.45+1.53%12/07 
 Nifty 50023,095.4523,189.4023,021.40+90.20+0.39%12/07 
 NIFTY Midcap 10057,173.8057,412.8057,004.05+25.55+0.04%12/07 
 Nifty Midcap 5015,954.9016,038.8015,934.75-11.25-0.07%12/07 
 Nifty Next 5073,732.1074,453.3073,424.40-327.10-0.44%12/07 
 NIFTY Smallcap 10018,949.0519,069.5018,902.20+29.40+0.16%12/07 
 Nifty Smallcap 25017,679.2017,818.4517,650.15-12.95-0.07%12/07 
 NIfty smallcap 508,774.858,808.408,743.40+39.10+0.45%12/07 
 S&P BSE-10025,964.0826,072.8525,839.48+138.47+0.54%12/07 
 S&P BSE-20011,361.2511,408.3611,317.61+46.86+0.41%12/07 
 S&P BSE-50036,485.9336,644.1736,372.26+128.37+0.35%12/07 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite7,313.097,354.167,306.82+12.69+0.17%12/07 
 FTSE Indonesia3,554.903,554.903,554.90+18.51+0.52%12/07 
 IDX Kompas 1001,141.651,145.971,137.49+4.95+0.44%12/07 
 IDX PEFINDO-25206.55207.80205.30+0.67+0.32%12/07 
 IDX LQ45920.38925.62917.61+5.02+0.55%12/07 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60904.16904.16904.16+12.92+1.45%11/07 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall9,769.039,783.639,714.15-3.57-0.04%12/07 
 FTSE Ireland458.26458.26458.26+1.89+0.41%12/07 
 ISEQ 20 Price1,646.431,648.871,636.93+0.87+0.05%12/07 
 ISEQ Small Capital1,000.581,000.581,000.58-0.000.00%12/07 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 352,069.732,072.292,054.81+28.94+1.42%11/07 
 TA 1252,057.242,059.032,044.12+31.12+1.54%11/07 
 TA 902,081.882,082.682,058.58+40.67+1.99%11/07 
 TA Allshare1,809.751,809.751,792.39+31.45+1.77%11/07 
 TA Growth1,551.361,557.581,542.53+15.97+1.04%11/07 
 TA-SME60687.32687.99677.06+11.23+1.66%11/07 
 TASE VIX VTA3515.7517.3115.64-1.86-10.56%11/07 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share36,855.6836,904.2336,644.78+283.41+0.77%12/07 
 FTSE IT Mid Cap48,938.6848,968.6648,497.86+495.27+1.02%12/07 
 FTSE IT Small Cap29,247.2529,275.7129,125.48-20.65-0.07%12/07 
 FTSE MIB TR EUR86,540.3086,540.3086,540.30+656.70+0.76%12/07 
 Italy 403,399.43,404.33,379.6+25.9+0.77%12/07 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market319,573319,573319,573+1099+0.34%11/07 
 JSE All Jamaican Composite358,130358,130358,130+1003+0.28%11/07 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22541,236.5041,675.5041,196.50-1041.50-2.46%12/07 
 JPX-Nikkei 40026,533.7726,748.0126,500.56-390.41-1.45%12/07 
 Nikkei 300620.59625.32619.66-8.58-1.36%12/07 
 Nikkei 5003,517.123,543.933,514.05-48.47-1.36%12/07 
 Nikkei Volatility18.3718.5817.67+0.25+1.38%12/07 
 TOPIX2,894.562,914.922,890.30-34.61-1.18%12/07 
 Topix 1002,015.382,032.972,012.65-35.73-1.74%12/07 
 Topix 10002,739.862,759.352,735.68-34.03-1.23%12/07 
 Topix 5002,268.602,285.302,265.00-30.40-1.32%12/07 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,425.282,425.282,416.06+7.65+0.32%11/07 
 Amman SE AllShare4,391.934,391.934,391.93+24.21+0.55%11/07 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE5,235.585,266.055,228.62-7.31-0.14%12/07 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 505,704.315,711.215,668.16+25.39+0.45%11/07 
 Premier Market PR7,751.867,751.947,715.87+34.04+0.44%11/07 
 All Share PR7,097.757,098.467,061.63+37.58+0.53%11/07 
 Main Market PR5,923.315,927.145,857.79+57.80+0.99%11/07 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General922.42930.22905.23+2.47+0.27%12/07 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,742.271,742.271,742.27-0.000.00%12/07 
 Beirut Stock39.6239.6239.62+0.00+0.00%12/07 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General992.36992.36992.36+4.13+0.42%12/07 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,619.061,622.971,616.22-4.06-0.25%12/07 
 Malaysia ACE5,981.215,981.215,907.46+39.22+0.66%12/07 
 FTSE BM Mid 7018,673.1918,781.8618,660.30-121.13-0.64%12/07 
 Malaysia Top 10012,110.6212,150.8412,097.60-44.68-0.37%12/07 
 FTSE Malaysia235.54235.54235.54-0.91-0.38%12/07 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,706.123,706.123,706.12-9.32-0.25%12/07 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,115.542,115.542,115.54-2.56-0.12%12/07 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,126.201,128.871,110.83+10.70+0.96%12/07 
 S&P/BMV IPC54,953.1155,078.1554,205.11+530.52+0.97%12/07 
 S&P/BMV INMEX3,430.173,439.293,386.79+28.47+0.84%12/07 
 S&P/BMV IPC CompMx458.68459.75452.50+4.41+0.97%12/07 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2045,103.7145,103.7145,103.71887.241.97%09/07 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 101,026.431,026.431,026.43-6.11-0.59%10/03 
 MONEX14,802.4314,802.4314,802.430.000.00%05/04 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares13,516.8913,516.8913,368.02+82.91+0.62%12/07 
 FTSE CSE Morocco 1512,672.6412,672.6412,546.30+94.95+0.75%12/07 
 FTSE CSE Morocco All-Liquid11,314.7911,314.7911,190.77+76.22+0.68%12/07 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,812.61,812.61,802.3+10.9+0.61%12/07 
 NSX Local679.8680.7679.3-0.3-0.04%12/07 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX944.91946.96935.99+8.85+0.95%12/07 
 AEX All Share1,275.821,279.331,261.69+11.43+0.90%12/07 
 AMS Small Cap1,277.411,279.121,265.45+10.59+0.84%12/07 
 AMX895.29896.80884.65+6.76+0.76%12/07 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,134.9712,146.3811,995.95+76.68+0.64%12/07 
 NZX MidCap5,011.255,011.864,941.18+57.36+1.16%12/07 
 DJ New Zealand343.91344.75342.99+0.47+0.14%12/07 
 DJ New Zealand (USD)387.92388.34386.49-0.57-0.15%12/07 
 NZX All1,795.321,796.841,775.09+11.35+0.64%12/07 
 NZX SmallCap16,026.4016,026.4015,924.32+102.08+0.64%12/07 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 303,681.343,688.633,674.63+4.56+0.12%12/07 
 NSE All Share99,671.2899,753.6599,417.91+202.38+0.20%12/07 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,434.431,435.691,415.87+19.11+1.35%12/07 
 Oslo OBX1,337.701,339.281,317.35+21.14+1.61%12/07 
 OBX Price617.97618.70608.57+9.77+1.61%12/07 
 OMX Oslo 20720.78722.12712.32+9.87+1.39%12/07 
 Oslo All Share1,657.441,659.791,638.29+19.16+1.17%12/07 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,700.244,704.434,688.94+4.66+0.10%11/07 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10080,035.1380,321.6978,611.68+42.77+0.05%12/07 
 KMI All Shares35,242.0335,536.8234,832.01-177.56-0.50%12/07 
 FTSE Pakistan1,073.091,073.091,073.09-15.01-1.38%12/07 
 Karachi 3025,313.8125,648.3825,070.89-230.61-0.90%12/07 
 Karachi All Share50,623.8151,244.7150,236.21-434.14-0.85%12/07 
 Karachi Meezan 30126,424.89128,076.94124,757.33-1173.86-0.92%12/07 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds519.24520.53517.21+1.84+0.36%11/07 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General30,132.8430,400.9430,046.22-162.56-0.54%12/07 
 S&P Lima Select38,618.3238,771.9638,474.45+35.63+0.09%12/07 
 S&P Peru Select777.35780.78772.64-0.51-0.07%12/07 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,648.236,648.236,589.59+38.99+0.59%12/07 
 FTSE Philippines613.27613.27613.27+3.09+0.51%12/07 
 PHS All Shares3,576.223,576.223,550.36+20.54+0.58%12/07 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,566.192,574.962,537.22+18.50+0.73%12/07 
 WIG303,207.433,217.383,170.31+23.06+0.72%12/07 
 mWIG406,462.726,483.706,417.36+27.89+0.43%12/07 
 sWIG8025,360.6825,372.2925,281.02-6.99-0.03%12/07 
 WIG88,693.8288,920.6787,857.87+539.19+0.61%12/07 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI6,811.866,822.506,789.53+9.65+0.14%12/07 
 PSI All Share GR4,699.764,705.884,675.13+12.01+0.26%12/07 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,177.2710,180.6210,120.42+15.67+0.15%11/07 
 FTSE NASDAQ Qatar 105,958.195,958.745,922.88+9.15+0.15%11/07 
 QE All Shares3,560.613,561.643,543.85+7.28+0.20%11/07 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET18,507.0518,529.3718,466.94-6.45-0.03%12/07 
 Bucharest BET-XT1,578.891,579.691,574.16+0.14+0.01%12/07 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,975.443,022.002,957.91-16.77-0.56%12/07 
 RTSI1,068.271,081.961,059.02-3.02-0.28%12/07 
 MOEX 105,295.605,406.025,254.61-53.48-1.00%12/07 
 MOEX Blue Chip18,473.1118,781.0818,383.69-119.31-0.64%12/07 
 Russian VIX27.31027.67025.240+1.200+4.60%12/07 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share145.50145.50145.500.000.00%10/07 
 Rwanda Share119.28119.28119.280.000.00%05/07 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,472.371,475.651,465.91+0.52+0.04%11/07 
 Tadawul All Share11,792.4111,814.0111,744.75+8.32+0.07%11/07 
 NOMU Parallel Market Capped25,776.0425,776.0425,363.05+259.34+1.02%11/07 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,008.341,009.301,002.52+9.30+0.93%12/07 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,500.333,504.983,480.14+25.27+0.73%12/07 
 FTSE Singapore372.25372.25372.25+2.77+0.75%12/07 
 MSCI Singapore328.23329.27326.96+1.22+0.37%12/07 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX308.00308.00308.00+0.74+0.24%12/07 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,636.691,642.781,625.73+9.28+0.57%12/07 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4074,702.9974,826.0174,121.69+581.30+0.78%12/07 
 FTSE South Africa4,239.654,239.654,239.65+23.54+0.56%12/07 
 FTSE/JSE All Share81,686.4981,792.5581,093.99+592.50+0.73%12/07 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,856.612,872.252,844.88-34.74-1.20%12/07 
 KOSPI 502,724.462,747.502,710.80-49.99-1.80%12/07 
 FTSE Korea438.24438.24438.24-7.59-1.70%13/07 
 KOSDAQ850.36855.03845.03-2.06-0.24%12/07 
 KQ 1002,041.132,052.822,015.36+2.51+0.12%12/07 
 KOSPI 1002,954.392,975.822,940.53-48.57-1.62%12/07 
 KOSPI 200392.24395.23390.43-6.28-1.58%12/07 
 KOSPI Large Sized2,863.442,880.882,850.75-41.06-1.41%12/07 
 KOSPI Medium Sized3,083.003,096.853,073.11-3.47-0.11%12/07 
 KOSPI Small Sized2,371.822,380.782,367.85-6.59-0.28%12/07 
 KRX 1006,109.726,153.616,080.34-95.49-1.54%12/07 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3511,250.6011,264.8011,178.60+80.60+0.72%12/07 
 FTSE Latibex  2,229.502,244.602,229.50-8.20-0.37%12/07 
 General Madrid1,107.691,108.871,101.10+7.74+0.70%12/07 
 IBEX Medium Cap14,645.6014,667.8014,532.20+162.50+1.12%12/07 
 IBEX Small Cap8,701.008,704.408,634.90+47.20+0.55%12/07 
 VIBEX11.8011.8011.80-0.40-3.28%11/07 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share11,843.9711,850.6711,769.44+40.86+0.35%12/07 
 S&P Sri Lanka 203,454.683,464.433,433.43+19.20+0.56%12/07 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,630.612,635.212,582.90+56.33+2.19%12/07 
 OMX Nordic 402,911.592,913.612,875.37+35.44+1.23%12/07 
 OMX Stockholm1,012.721,013.13993.42+22.12+2.23%12/07 
 OMX Stockholm Benchmark849.55850.23833.54+18.95+2.28%12/07 
 OMX Stockholm Mid Cap1,715.241,715.781,682.49+37.49+2.23%12/07 
 OMX Stockholm Small Cap1,299.431,301.431,279.48+18.73+1.46%12/07 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI12,371.9912,383.9912,273.81+116.21+0.95%12/07 
 FTSE Switzerland640.96640.96640.96+5.06+0.80%12/07 
 Swiss All Share Cumulative Dividend16,283.7016,295.3416,163.39+128.11+0.79%12/07 
 Swiss Mid Price2,656.952,664.032,644.14+0.23+0.01%12/07 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted24,390.0324,416.6724,151.80+382.95+1.60%11/07 
 TPEx 50314.23319.88313.54-6.10-1.90%12/07 
 MSCI Taiwan871.38875.94870.790.000.00%28/05 
 TPEx281.34282.19280.12+1.39+0.50%11/07 
 TSEC Taiwan 5020,190.7220,204.7619,745.26+445.46+2.26%11/07 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,073.852,073.852,073.85+19.03+0.93%12/07 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,332.041,332.761,325.64+2.67+0.20%12/07 
 FTSE SET All-Share1,484.971,487.951,479.86+2.33+0.16%12/07 
 FTSE SET Large Cap1,418.811,422.711,414.51-1.68-0.12%12/07 
 FTSE SET Mid Cap1,742.551,745.521,730.68+11.87+0.69%12/07 
 FTSE SET Mid Small Cap1,814.651,816.371,802.29+12.36+0.69%12/07 
 FTSE SET Shariah1,081.551,084.221,076.95-1.12-0.10%12/07 
 MAI356.52358.03354.18+2.65+0.75%12/07 
 SET 1001,814.321,816.751,806.19+1.36+0.08%12/07 
 SET 50827.38828.51823.55+0.43+0.05%12/07 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex9,822.429,829.029,767.92+8.06+0.08%12/07 
 Tunindex204,412.934,413.714,381.44+9.74+0.22%12/07 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 10011,064.8511,113.5510,995.10+40.51+0.37%12/07 
 BIST 100-3020,179.5620,227.7219,951.66+164.96+0.82%12/07 
 BIST 3012,028.6412,092.4911,968.68+22.27+0.19%12/07 
 BIST 509,766.309,813.259,711.87+30.04+0.31%12/07 
 BIST All - 10035,572.6035,621.7035,235.00+276.76+0.78%12/07 
 BIST All Shares12,495.9112,541.4512,409.76+57.43+0.46%12/07 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,047.681,047.941,041.36+6.23+0.60%12/07 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS507.03507.03507.030.000.00%03/03 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General4,103.934,117.774,091.12+12.95+0.32%12/07 
 FTSE ADX General9,142.949,158.579,119.56-8.36-0.09%12/07 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1008,252.918,276.318,223.34+29.57+0.36%12/07 
 FTSE 3504,566.034,576.844,551.55+14.48+0.32%12/07 
 FTSE AIM 1003,783.263,790.593,758.23+20.25+0.54%12/07 
 FTSE 25021,202.8921,224.0621,116.82+13.98+0.07%12/07 
 UK 1001,340.01,344.01,336.2+4.8+0.36%12/07 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones40,000.9040,257.2439,783.28+247.15+0.62%12/07 
 Nasdaq 10020,332.2220,526.0820,217.99+120.86+0.60%12/07 
 Nasdaq18,396.9818,556.7318,293.60+113.58+0.62%12/07 
 S&P 5005,615.355,655.565,590.44+30.81+0.55%12/07 
 S&P 500 VIX12.4612.8912.110.000.00%12/07 
 DJ Composite12,734.812,811.912,671.7+79.7+0.63%12/07 
 DJ Transportation15,522.915,638.315,458.8+92.8+0.60%12/07 
 DJ Utility945.58952.18940.46+6.86+0.73%12/07 
 NYSE Composite18,505.918,591.418,379.7+126.2+0.69%12/07 
 NYSE Market Composite5,042.85,058.55,000.8+36.5+0.73%12/07 
 S&P 1002,725.782,747.242,713.25+12.20+0.45%12/07 
 Small Cap 20002,148.272,163.602,139.23+23.23+1.09%12/07 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil90,723.5091,098.6288,804.29+1919.21+2.16%12/07 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30541.26545.40538.52-1.67-0.31%12/07 
 VN 301,301.811,312.241,298.45-4.41-0.34%12/07 
 VNI1,280.751,288.671,277.16-3.05-0.24%12/07 
 FTSE Vietnam371.30371.30371.30-1.58-0.42%12/07 
 FTSE Vietnam All1,252.371,252.371,252.37-3.92-0.31%12/07 
 HNX245.02246.16243.94-0.37-0.15%12/07 
 VN1001,313.961,323.811,309.69-4.65-0.35%12/07 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share14,894.4514,894.4514,894.45-3.29-0.02%12/07 
 LSE EN3,836.693,836.693,836.69-0.000.00%12/07 
 LSE Inv350.98350.98350.98-0.000.00%12/07 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share175.89180.87172.77+5.94+3.50%12/07 
 ZSE Medium Cap141.68141.68137.49+3.66+2.65%12/07 
 ZSE Small Cap100.84100.84100.840.000.00%12/07 
 ZSE Top 10188.75196.21186.40+6.40+3.51%12/07 
 ZSE Top 15183.87190.65180.78+6.76+3.82%12/07 
 ZSE Top 25184.66190.32181.60+6.31+3.54%12/07 
 ZSE Industrials140.30140.30140.05+0.25+0.18%12/07 
 ZSE Mining150.28150.28150.280.000.00%12/07