Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🎁 Take our investing quiz and get 3 top AI-picked stocks - FREE
Take the Quiz

World and Sector Indices

 
This page displays real-time prices of UK and Global stock market indices and sector indices sorted by country. It features real-time quotes of indices categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the index types you wish to explore (Major, Additional, Other or by Primary Sectors). Clicking the search button reveals the indices and sub-indices available. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis.
You can find the world's leading indices on the Major Indices page
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval2,767,662.722,785,563.702,743,172.84+8822.91+0.32%02/10 
 S&P/BYMA Argentina General120,733,937121,632,912119,530,996+412865+0.34%02/10 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2008,686.408,735.608,678.20+4.30+0.05%06:04:59 
 ASX All Ordinaries8,859.208,907.208,851.40+4.50+0.05%06:04:59 
 ASX Small Ordinaries3,314.303,339.803,312.50-12.10-0.36%06:04:59 
 S&P/ASX 1007,296.007,335.807,288.80+7.10+0.10%06:04:59 
 S&P/ASX 205,042.905,069.605,028.00+14.90+0.30%06:04:59 
 S&P/ASX 3008,614.008,662.708,606.10+4.20+0.05%06:04:59 
 S&P/ASX 508,481.708,529.908,469.10+12.60+0.15%06:04:59 
 S&P/ASX All Australian 2008,671.308,720.908,662.60+5.00+0.06%06:04:59 
 S&P/ASX All Australian 508,453.508,500.308,439.40+14.10+0.17%06:04:59 
 S&P/ASX Midcap 5011,155.7011,217.0011,149.30-26.40-0.24%06:04:59 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX6,718.256,749.876,638.65+39.84+0.60%02/10 
 ATX 53,590.983,626.193,536.90-16.82-0.47%02/10 
 ATX Prime3,295.493,311.103,259.33+16.36+0.50%02/10 
 FTSE Austria EUR752.97758.65742.60+0.83+0.11%02/10 
 Immobilien ATX EUR294.99297.94294.70-2.67-0.90%02/10 
 New Europe Blue Chip EUR2,580.552,593.912,567.66+1.16+0.04%02/10 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,085.292,106.342,084.50-18.25-0.87%04/10 
 DSE Broad5,482.365,540.505,482.36-49.28-0.89%04/10 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 205,505.655,548.885,501.54-3.02-0.05%02/10 
 BEL 20 GR18,846.9018,846.9018,846.90-10.33-0.05%02/10 
 BEL 20 Net Return13,623.8513,623.8513,623.85-7.47-0.05%02/10 
 BEL Mid6,385.956,434.916,385.50-12.62-0.20%02/10 
 BEL Small7,233.877,308.907,230.35-67.25-0.92%02/10 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS821.64824.58820.59-2.94-0.36%02/10 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa192,115192,119186,144+4917+2.63%02/10 
 Brazil 5032,505.7732,505.7731,489.00+827.91+2.61%02/10 
 Tag Along41,705.9441,705.9440,413.95+1077.69+2.65%02/10 
 Brazil broad-Based7,525.427,525.477,293.06+193.96+2.65%02/10 
 Brazil Index81,035.3881,035.3878,514.74+2090.09+2.65%02/10 
 Mid-Large Cap Index3,987.403,987.403,862.70+102.60+2.64%02/10 
 Small Cap Index2,350.572,357.332,284.78+61.37+2.68%02/10 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX35,502.6535,521.4935,265.16+347.89+0.99%02/10 
 S&P/TSX 602,089.122,090.492,075.48+19.98+0.97%02/10 
 S&P/TSX Smallcap1,435.821,436.341,424.44+12.08+0.85%02/10 
 S&P/TSX Completion2,298.012,300.532,281.10+24.71+1.09%02/10 
 S&P/TSX Venture880.57887.87872.43+1.79+0.20%02/10 

Chile

 IndexLastHighLowChg.Chg. %Time
 MSCI IPSA Gross10,916.5711,045.7610,867.36+8.39+0.08%02/10 
 MSCI IGPA CLP Price26,777.2527,077.0826,658.96+20.35+0.08%02/10 
 MSCI IGPA Gross55,117.6655,734.8154,874.16+41.89+0.08%02/10 
 MSCI IPSA CLP Price5,481.115,545.975,456.40+4.21+0.08%02/10 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10007,298.827,375.447,288.98-26.53-0.36%30/09 
 Shanghai3,842.193,851.223,833.09+11.74+0.31%30/09 
 SZSE Component12,887.6212,966.4512,854.78-14.33-0.11%30/09 
 China A5014,047.1014,080.1313,993.70+49.86+0.36%30/09 
 S&P/CITIC3003,985.573,996.433,971.23+10.07+0.25%30/09 
 S&P/CITIC503,747.893,757.013,734.32+13.57+0.36%30/09 
 Shanghai SE A Share4,028.344,037.844,018.84+12.25+0.31%30/09 
 SSE 1005,770.565,796.135,751.22+25.08+0.44%30/09 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP2,515.022,530.672,503.90-15.03-0.59%02/10 
 FTSE Colombia6,713.716,771.986,691.39-51.01-0.75%02/10 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,896.9011,896.9011,896.90-0.370.00%02/10 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX4,469.484,477.934,432.20+38.13+0.86%02/10 
 CROBEX102,934.572,943.622,901.20+34.44+1.19%02/10 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market250.22257.17245.99-5.95-2.32%02/10 
 Cyprus Alternative Market2,173.092,175.962,131.82+34.02+1.59%02/10 
 Cyprus Main and Parallel Market320.43326.03314.93-4.71-1.45%02/10 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX2,616.272,643.722,602.37-15.63-0.59%02/10 
 FTSE Czech Republic Local2,365.712,377.672,358.47-11.96-0.50%02/10 
 OETOB Czech Traded (CZK)2,929.062,961.242,914.49-22.20-0.75%02/10 
 OETOB Czech Traded (EUR)3,261.813,294.483,245.45-19.01-0.58%02/10 
 OETOB Czech Traded (USD)3,679.003,708.903,647.27-16.85-0.46%02/10 
 PX-GLOB2,884.782,884.782,884.78-10.12-0.35%02/10 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,506.091,507.301,479.07+15.35+1.03%02/10 
 OMXC251,819.111,820.111,783.26+25.62+1.43%02/10 
 OMX Copenhagen All shares2,535.482,536.382,490.92+30.48+1.22%02/10 
 OMX Copenhagen Benchmark2,685.972,687.282,640.35+26.93+1.01%02/10 
 OMX Copenhagen Mid Cap1,095.751,096.531,086.74+5.65+0.52%02/10 
 OMX Copenhagen Small Cap559.58560.73556.86+1.99+0.36%02/10 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3053,911.1054,103.9553,207.62+856.07+1.61%04/10 
 EGX 7019,952.9819,952.9819,403.61+589.45+3.04%04/10 
 EGX 30 Capped67,492.6767,682.1866,354.70+1368.23+2.07%04/10 
 EGX35 Lv Index6,598.006,598.006,509.79+104.18+1.60%04/10 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General2,234.562,237.242,230.72+4.66+0.21%02/10 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 256,416.216,445.676,403.52+39.63+0.62%02/10 
 OMX Helsinki 25 Growth10,768.9710,818.4310,747.67+66.52+0.62%02/10 
 OMX Helsinki13,637.4713,704.2013,616.53+74.39+0.55%02/10 
 OMX Helsinki Benchmark75.0875.3874.81+0.55+0.74%02/10 
 OMX Helsinki Cap PI9,938.8410,000.269,923.71+36.72+0.37%02/10 
 OMX Helsinki Mid Cap421.64424.41421.57-0.94-0.22%02/10 
 OMX Helsinki Small Cap PI570.74575.86570.24-0.89-0.16%02/10 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,897.197,927.887,836.27+61.88+0.79%02/10 
 CAC All Shares8,832.278,874.148,776.96+49.56+0.56%02/10 
 CAC All-Tradable5,861.665,883.995,828.54+42.74+0.73%02/10 
 CAC Large 608,531.818,563.758,466.06+66.90+0.79%02/10 
 CAC Mid & Small13,404.0413,532.0013,398.62-46.33-0.34%02/10 
 CAC Mid 6013,141.4313,264.2913,135.19-47.01-0.36%02/10 
 CAC Next 2012,243.2812,267.7812,140.81+97.08+0.80%02/10 
 CAC Small15,305.3015,472.5615,304.81-42.66-0.28%02/10 
 EuroNext 1001,874.381,880.211,857.93+16.88+0.91%02/10 
 Next 1504,163.164,182.954,148.46+16.37+0.39%02/10 
 SBF 1205,982.286,004.995,938.72+44.07+0.74%02/10 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX25,231.2025,303.6024,970.91+291.85+1.17%02/10 
 Euro Stoxx 506,238.506,259.306,183.40+63.05+1.02%02/10 
 Classic All Share12,354.7312,385.0812,250.80+85.68+0.70%02/10 
 Midcap30,405.9830,663.9630,334.69+154.61+0.51%02/10 
 Technology All Share3,787.333,802.623,726.15+61.17+1.64%02/10 
 HDAX13,336.4413,370.8613,210.69+148.76+1.13%02/10 
 Prime All Share9,715.169,740.639,609.71+105.45+1.10%02/10 
 SDAX18,194.7018,395.4818,166.44+16.02+0.09%02/10 
 TecDAX4,074.014,082.253,994.62+94.53+2.38%02/10 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite2,636.542,681.502,620.68-33.18-1.24%02/10 
 FTSE/Athex 206,757.386,881.086,712.57-94.38-1.38%02/10 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5015,191.7315,223.2815,098.97-9.99-0.07%06:54:19 
 Hang Seng23,936.5023,986.0023,776.00-35.79-0.15%07:09:27 
 FTSE EPRA/NAREIT Hong Kong1,359.401,373.931,357.29-13.82-1.01%06:54:00 
 Hang Seng CCI3,977.983,992.333,956.38-14.68-0.37%06:54:22 
 Hang Seng CEI8,022.308,030.907,960.30-8.24-0.10%07:09:14 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE140,050.08141,650.53138,664.79+130.87+0.09%02/10 
 BUMIX9,064.479,269.789,064.47-118.71-1.29%02/10 
 FTSE Hungary Local10,861.9911,033.5810,687.54+27.59+0.25%02/10 
 HTX (EUR)11,028.8511,167.6310,972.15+14.33+0.13%02/10 
 HTX (HUF)26,336.0926,627.7426,219.37-28.31-0.11%02/10 
 HTX (USD)12,439.4412,584.3912,351.43+31.58+0.25%02/10 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,013.472,024.952,005.70+7.77+0.39%02/10 
 ICEX All Share Total Return1,257.661,264.821,252.81+5.86+0.47%02/10 
 OMX Iceland Mid Cap PI122.76123.21122.12+0.64+0.52%02/10 
 OMX Iceland Small Cap PI301.33301.58300.26-0.25-0.08%02/10 
 OMXI15 ISK Index2,514.202,527.192,494.41+19.79+0.79%02/10 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex72,056.5172,631.9372,023.84+146.81+0.20%06:54:21 
 Nifty 5022,477.2522,621.8022,451.70+55.30+0.25%07:09:24 
 Nifty Midcap 15021,699.2521,843.3521,688.35+55.40+0.26%07:09:24 
 BSE-10024,071.7624,240.7324,067.83+42.12+0.18%06:54:03 
 BSE-20010,574.4110,651.1710,572.95+12.96+0.12%06:54:01 
 BSE-50034,250.4234,510.9434,246.90+29.01+0.08%06:54:01 
 India VIX14.940014.997513.4975+0.4850+3.36%07:09:29 
 Nifty 10023,558.0523,718.3523,536.30+41.55+0.18%07:09:27 
 Nifty 20013,075.1013,163.4013,064.10+28.65+0.22%07:09:26 
 Nifty 50 USD8,094.258,145.108,081.10+25.20+0.31%07:09:27 
 Nifty 50 Value 2011,119.6011,217.9511,104.85+14.35+0.13%07:09:29 
 Nifty 50021,895.8022,048.4521,877.65+38.05+0.17%07:09:22 
 NIFTY Midcap 10058,965.3059,353.0558,926.95+233.30+0.40%07:09:24 
 Nifty Midcap 5016,882.3516,990.0016,875.50+42.00+0.25%07:09:25 
 Nifty Next 5068,909.6069,594.5568,891.65-71.75-0.10%07:09:30 
 NIFTY Smallcap 10019,047.4019,237.8019,035.55-11.25-0.06%07:09:24 
 Nifty Smallcap 25017,581.6517,752.5517,573.65-7.40-0.04%07:09:29 
 NIfty smallcap 509,508.709,614.909,505.70-26.00-0.27%07:09:28 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,038.996,085.456,019.84+2.10+0.03%05:59:59 
 FTSE Indonesia Local2,126.642,138.062,103.61+12.34+0.58%02/10 
 IDX Kompas 100778.41784.59773.75+1.37+0.18%05:59:59 
 IDX LQ45596.31600.85592.75+0.86+0.14%05:59:59 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60966.92966.92966.920.000.00%27/09 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall14,258.6314,325.6414,048.52+215.81+1.54%02/10 
 FTSE Ireland EUR655.08658.21645.80+7.78+1.20%02/10 
 ISEQ 20 Price2,435.812,447.192,400.29+36.48+1.52%02/10 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 354,218.254,243.654,213.95+14.27+0.34%01/10 
 TA 1254,072.304,110.734,069.91-3.32-0.08%01/10 
 TA 903,637.453,717.063,637.45-53.73-1.46%01/10 
 TA Allshare3,195.583,245.613,195.58-34.43-1.07%01/10 
 TA Growth2,197.922,210.822,195.84+1.63+0.07%01/10 
 TA-SME601,296.331,326.741,296.33-27.81-2.10%01/10 
 TASE VIX VTA3517.5718.4417.33-0.44-2.44%01/10 
 Tel Aviv 204,058.504,085.254,052.35+6.78+0.17%01/10 
 Tel Aviv 2003,869.693,933.103,869.69-40.65-1.04%01/10 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share53,035.5953,271.1052,524.73+226.76+0.43%02/10 
 FTSE IT Mid Cap59,761.0560,397.3559,703.76-53.91-0.09%02/10 
 FTSE IT Small Cap37,700.9737,926.1637,650.16+34.30+0.09%02/10 
 FTSE MIB EUR139,270.02139,270.02139,270.02+676.83+0.49%02/10 
 Italy 404,939.54,959.54,887.5+27.0+0.55%02/10 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market383,593383,593383,593-932-0.24%02/10 
 JSE All Jamaican Composite460,163460,163460,163+1313+0.29%02/10 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22569,950.0070,116.5069,412.00+1640.54+2.40%07:09:19 
 JPX-Nikkei 40037,121.1837,129.1936,891.55+429.00+1.17%06:54:03 
 Nikkei 300856.41861.25855.62-9.00-1.04%02/10 
 Nikkei Volatility22.5827.7422.58-0.34-1.48%02/10 
 TOPIX4,140.804,141.504,113.89+49.80+1.22%06:54:15 
 Topix 1002,855.752,855.962,834.41+39.99+1.42%06:54:30 
 Topix 10003,919.243,919.513,893.14+48.06+1.24%06:54:25 
 Topix 5003,235.223,235.643,213.22+40.36+1.26%06:54:23 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General4,193.044,212.144,191.65-13.53-0.32%04/10 
 Amman SE AllShare8,142.508,142.508,142.50-12.19-0.15%04/10 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE7,818.167,823.527,739.36+0.00+0.00%02/10 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 5010,056.5810,206.0710,045.070.000.00%04/10 
 Premier Market PR9,084.819,141.449,082.500.000.00%04/10 
 All Share PR8,689.978,739.628,674.840.000.00%04/10 
 Main Market PR8,953.909,039.018,872.750.000.00%04/10 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General970.53973.15967.07-0.92-0.09%02/10 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,887.991,887.991,887.990.000.00%24/12 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,507.001,507.001,507.000.000.00%02/10 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,632.711,640.461,630.95+1.84+0.11%06:54:15 
 Malaysia ACE5,583.385,584.815,536.68+53.92+0.98%06:54:00 
 FTSE BM Mid 7017,568.3317,600.2417,508.78+86.40+0.49%06:54:00 
 Malaysia Top 10011,982.9912,023.9211,967.34+25.31+0.21%06:54:15 
 FTSE Malaysia235.14236.45234.97+0.12+0.05%02/10 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,414.864,414.864,414.86+25.97+0.59%02/10 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,309.461,312.981,281.85+15.61+1.21%02/10 
 S&P/BMV IPC64,531.6864,723.0563,219.85+703.08+1.10%02/10 
 S&P/BMV INMEX4,001.964,014.113,922.91+36.10+0.91%02/10 
 S&P/BMV IPC CompMx537.03538.57526.14+5.87+1.11%02/10 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares17,303.6917,698.7217,295.18-275.49-1.57%02/10 
 FTSE CSE Morocco 1516,560.8216,560.8216,560.82-235.50-1.40%02/10 
 FTSE CSE Morocco All-Liquid14,974.8514,974.8514,974.85-228.23-1.50%02/10 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX2,357.22,357.22,322.0+31.8+1.37%02/10 
 NSX Local897.9898.5896.8+0.2+0.02%02/10 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX1,116.711,121.441,105.76+14.08+1.28%02/10 
 AEX All Share1,530.741,536.551,506.26+24.39+1.62%02/10 
 AEX Gross TR4,601.104,620.624,556.00+58.00+1.28%02/10 
 AEX NR3,944.353,961.083,905.68+49.73+1.28%02/10 
 AMS Small Cap1,544.441,559.941,544.32-6.68-0.43%02/10 
 AMX1,069.871,079.541,069.42-0.10-0.01%02/10 
 AMX Gross4,030.144,066.594,028.47-0.37-0.01%02/10 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5013,699.0213,767.4713,646.84+18.53+0.14%05:00:27 
 NZX MidCap5,533.315,565.555,518.61-7.21-0.13%05:00:21 
 DJ New Zealand310.81311.69309.81+0.29+0.09%05:39:59 
 DJ New Zealand (USD)321.35323.64320.49-1.48-0.46%05:39:59 
 NZX All1,892.771,902.011,885.68+2.37+0.13%05:00:21 
 NZX SmallCap19,529.2319,591.5319,492.73-62.30-0.32%05:00:21 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 309,230.309,251.099,222.22-11.23-0.12%02/10 
 NSE All Share250,808.27251,397.49250,641.42-403.40-0.16%02/10 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark2,062.772,069.442,056.73+5.59+0.27%02/10 
 Oslo OBX1,970.921,978.961,967.20+2.76+0.14%02/10 
 OBX Price815.71819.04814.17+1.14+0.14%02/10 
 OMX Oslo 20959.95963.74958.44+1.22+0.13%02/10 
 Oslo All Share2,468.022,476.602,460.51+7.30+0.30%02/10 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100166,814.84167,853.66166,814.84-1340.65-0.80%06:54:00 
 KMI All Shares65,380.2865,798.6365,380.28-525.91-0.80%06:54:15 
 Karachi 3049,763.1350,080.0049,756.81-388.49-0.77%06:54:00 
 Karachi All Share101,070.26101,693.34101,065.49-750.99-0.74%06:54:00 
 Karachi Meezan 30238,572.14240,333.60238,484.10-2121.91-0.88%06:54:15 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds707.28707.28705.08+1.35+0.19%04/10 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite5,669.365,685.875,643.06+40.33+0.72%06:54:00 
 FTSE Philippines587.76593.92582.31-1.57-0.27%02/10 
 PHS All Shares3,171.203,171.553,159.27+18.81+0.60%06:54:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG204,084.314,111.724,063.93-17.89-0.44%02/10 
 WIG305,179.695,215.575,154.66-23.11-0.44%02/10 
 mWIG4010,441.5310,516.7810,391.71-17.85-0.17%02/10 
 sWIG8030,668.4730,668.4730,530.38+89.91+0.29%02/10 
 WIG154,318.22155,178.16153,586.34-491.05-0.32%02/10 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI9,416.789,490.749,403.30-59.82-0.63%02/10 
 PSI All Share GR6,389.696,441.786,383.12-33.56-0.52%02/10 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General9,185.439,223.169,149.39-6.81-0.07%04/10 
 FTSE NASDAQ Qatar 105,574.805,580.645,536.80-5.54-0.10%01/10 
 QE All Shares3,626.943,640.123,611.11+0.18+0.00%04/10 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET32,330.9032,755.4631,772.78+558.12+1.76%02/10 
 Bucharest BET-XT2,787.802,820.332,735.31+52.23+1.91%02/10 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index2,279.752,284.722,261.480.000.00%02/10 
 RTSI860.25864.59854.930.000.00%02/10 
 MOEX Blue Chip15,170.1215,170.6215,110.63+130.52+0.87%07:09:14 
 MOEX10 Index4,444.974,445.374,416.02+39.22+0.89%07:09:14 
 RVI34.39034.56029.950+4.310+14.33%07:09:15 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,416.501,422.871,412.11+16.25+1.16%04/10 
 Tadawul All Share10,505.8410,552.8110,470.74+112.87+1.09%04/10 
 NOMU Parallel Market Capped21,248.8621,251.6121,070.62+175.98+0.84%04/10 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,349.291,351.181,343.74-0.70-0.05%02/10 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index5,647.915,674.025,632.01+13.09+0.23%06:54:23 
 FTSE Singapore583.09588.45581.83-3.15-0.54%02/10 
 MSCI Singapore526.52527.87524.59+1.73+0.33%07:09:23 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP3,101.433,119.303,100.65-6.53-0.21%02/10 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 40100,779.56101,339.27100,091.33+606.89+0.61%02/10 
 FTSE South Africa Local6,011.816,052.385,982.56+28.36+0.47%02/10 
 FTSE/JSE All Share108,378.40108,871.12107,687.93+615.31+0.57%02/10 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI7,003.747,011.046,927.88+32.39+0.46%02/10 
 KOSPI 508,436.908,451.298,343.88+33.95+0.40%02/10 
 FTSE Korea1,204.411,205.771,190.69+3.66+0.30%02/10 
 KOSDAQ893.29903.88885.65-1.00-0.11%02/10 
 KQ 1002,216.772,261.402,196.05-17.12-0.77%02/10 
 KOSPI 1008,643.998,656.508,548.43+36.69+0.43%02/10 
 KOSPI 2001,109.051,110.751,095.99+4.57+0.41%02/10 
 KOSPI Large Sized7,664.777,674.077,579.96+33.26+0.44%02/10 
 KOSPI Medium Sized4,143.944,143.944,104.59+37.22+0.91%02/10 
 KOSPI Small Sized2,405.002,405.202,394.77+9.29+0.39%02/10 
 KRX 10017,467.9117,490.0017,261.54+84.09+0.48%02/10 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3519,085.3019,216.6018,942.90+80.00+0.42%02/10 
 FTSE Latibex  2,778.802,791.302,755.30+27.90+1.01%02/10 
 General Madrid1,900.501,913.601,886.40+5.90+0.31%02/10 
 IBEX Medium Cap17,587.5017,697.9017,563.40+47.90+0.27%02/10 
 IBEX Small Cap10,637.4010,696.0010,622.50+72.30+0.68%02/10 
 VIBEX18.7018.7018.70+0.70+3.89%02/10 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS303,260.513,273.993,244.53+33.92+1.05%02/10 
 OMX Nordic 402,596.932,605.932,576.48+27.82+1.08%02/10 
 OMX Stockholm1,121.491,127.041,117.55+8.63+0.78%02/10 
 OMX Stockholm Benchmark972.21976.87968.06+8.87+0.92%02/10 
 OMX Stockholm Mid Cap1,702.001,718.581,702.00-5.62-0.33%02/10 
 OMX Stockholm Small Cap1,247.821,251.641,237.46+15.56+1.26%02/10 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI13,660.9213,751.6713,578.54+38.07+0.28%02/10 
 FTSE Switzerland Local711.35715.67707.30+2.23+0.31%02/10 
 Swiss All Share Cumulative Dividend19,233.5219,335.9719,132.27+65.29+0.34%02/10 
 Swiss Mid Price3,051.533,057.943,035.95+13.55+0.45%02/10 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted49,666.4149,770.6648,574.95+1190.67+2.46%06:30:00 
 MSCI Taiwan2,237.652,238.452,211.95+62.79+2.89%07:09:28 
 TSEC Taiwan 5046,380.5946,402.3145,032.27+1348.32+2.99%06:34:50 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,572.801,582.901,568.77+1.18+0.08%06:30:03 
 FTSE SET All-Share1,757.521,768.611,754.92-1.25-0.07%06:54:00 
 FTSE SET Large Cap1,831.981,848.451,827.57-3.20-0.17%06:29:59 
 FTSE SET Mid Cap1,746.421,750.311,740.00+5.34+0.31%06:54:00 
 FTSE SET Mid Small Cap1,760.381,764.731,754.95+3.92+0.22%06:54:00 
 FTSE SET Shariah1,391.151,401.991,389.63-0.23-0.02%06:54:00 
 MAI221.91222.24221.44+0.35+0.16%06:30:13 
 SET 1002,263.422,279.002,255.98-0.48-0.02%06:30:02 
 SET 501,047.171,054.821,043.72-0.73-0.07%06:30:03 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex18,703.0518,747.3818,629.72+79.62+0.43%02/10 
 Tunindex208,198.828,221.628,168.87+27.22+0.33%02/10 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 10012,270.1812,367.7012,233.27+21.14+0.17%02/10 
 BIST 100-3015,120.1415,125.5014,986.79+161.49+1.08%02/10 
 BIST 3015,205.3915,370.0915,185.13-13.08-0.09%02/10 
 BIST 5011,454.8911,560.5611,429.72+3.10+0.03%02/10 
 BIST All - 10049,888.2950,032.4449,490.87-422.04-0.84%02/10 
 BIST All Shares14,741.9314,841.7614,693.72-7.69-0.05%02/10 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS480.28480.28480.280.000.00%02/10 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General5,901.325,935.095,894.990.000.00%02/10 
 FTSE ADX General9,973.019,999.579,964.690.000.00%02/10 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 10010,461.9510,503.1510,413.37+33.68+0.32%02/10 
 FTSE 3505,711.275,734.305,687.43+17.69+0.31%02/10 
 FTSE AIM 1003,630.663,654.833,630.00+12.60+0.35%02/10 
 FTSE 25024,194.2424,319.0224,143.12+51.03+0.21%02/10 
 UK 1001,702.51,709.71,694.5+6.5+0.38%02/10 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones51,176.9651,382.8850,950.61+250.40+0.49%02/10 
 Nasdaq 10030,807.9331,017.5330,737.07+306.37+1.00%02/10 
 Nasdaq27,190.8627,353.6827,112.24+319.27+1.19%02/10 
 S&P 5007,722.727,754.677,700.51+56.27+0.73%02/10 
 S&P 500 VIX15.3116.2415.30-1.08-6.59%02/10 
 DJ Composite16,017.416,056.115,960.9+137.3+0.86%02/10 
 DJ Transportation20,009.820,029.919,738.6+405.2+2.07%02/10 
 DJ Utility1,018.021,025.151,013.61+4.93+0.49%02/10 
 NYSE Composite23,654.323,684.823,526.8+127.5+0.54%02/10 
 NYSE Market Composite8,303.28,325.98,191.0+83.5+1.02%02/10 
 S&P 1003,854.683,874.283,844.41+32.73+0.86%03/10 
 Small Cap 20002,832.892,852.502,825.23+26.26+0.94%02/10 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil7,518.257,589.557,257.60+234.50+3.22%02/10 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 301,894.681,895.851,873.35+18.69+1.00%07:09:20 
 VNI1,753.461,754.311,732.38+15.75+0.91%07:09:05 
 FTSE Vietnam575.37575.37575.37-5.87-1.01%01/10 
 FTSE Vietnam All1,763.131,763.131,763.13-20.71-1.16%01/10 
 HNX266.85268.67266.18+0.10+0.04%06:54:00 
 VN1001,788.141,788.461,764.45+16.13+0.91%07:09:25 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share27,396.0527,410.1527,396.05-10.24-0.04%02/10 
 LSE EN5,117.725,121.065,114.38-0.000.00%02/10