x
Breaking News
0

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 Merval34,014.8734,100.0233,598.01+416.66+1.24%19:25:00 
 Bolsa G1,463,2951,468,2571,452,351+10936+0.75%19:25:00 
 Burcap96,555.2297,055.6395,731.41+694.95+0.72%19:25:00 
 Merval 2536,753.3136,884.8436,336.91+370.81+1.02%19:25:00 
 Merval Argentina33,824.8933,865.0433,334.85+490.04+1.47%19:25:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2006,014.606,035.606,014.60-1.20-0.02%5:36:35 
 ASX All Ordinaries6,130.406,153.406,130.40-3.90-0.06%5:36:35 
 ASX Small Ordinaries2,753.102,776.302,753.10-19.20-0.69%5:36:35 
 S&P/ASX 1004,950.804,966.004,948.30+2.50+0.05%5:36:35 
 S&P/ASX 203,353.003,367.903,344.70+8.30+0.25%5:36:35 
 S&P/ASX 3005,978.805,999.805,978.80-1.70-0.03%5:36:35 
 S&P/ASX 505,883.505,901.905,876.40+7.10+0.12%5:36:35 
 S&P/ASX All Australian 2005,951.005,971.605,951.00-1.00-0.02%5:36:35 
 S&P/ASX All Australian 505,819.405,837.805,813.00+6.40+0.11%5:36:35 
 S&P/ASX Midcap 506,734.906,764.106,721.90-25.30-0.37%5:36:35 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,628.343,638.783,610.29+0.26+0.01%16:45:00 
 ATX 51,979.881,985.381,967.52+2.95+0.15%16:45:00 
 ATX Prime1,831.891,836.571,823.58+0.31+0.02%16:45:00 
 FTSE Austria394.43394.43394.430.000.00%17/01 
 Immobilien ATX EUR325.71327.49324.56-1.62-0.49%16:45:00 
 New Europe Blue Chip EUR1,362.121,366.641,359.48-0.25-0.02%16:45:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,333.171,333.431,328.31+1.44+0.11%8:27:00 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,241.112,241.112,241.11+4.97+0.22%8:31:00 
 DSE Broad6,122.236,122.236,122.23+23.90+0.39%8:31:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,142.064,161.444,126.92-6.54-0.16%16:29:46 
 BEL 20 GR10,876.9210,927.8110,837.18-17.18-0.16%17:05:00 
 BEL 20 Net Return8,487.488,527.198,456.47-13.41-0.16%17:05:00 
 BEL Mid5,262.245,275.745,244.41+2.11+0.04%17:05:00 
 BEL Small15,677.8115,735.2815,582.62+102.96+0.66%17:05:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS540.63541.90540.63-1.27-0.23%11:40:00 
 Sarajevo 10576.08580.30576.08-4.22-0.73%12:32:00 
 Sarajevo 30978.73979.35978.36-0.62-0.06%12:32:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company8,811.988,811.988,811.980.000.00%17/01 
 BSE Foreign Company1,576.491,576.491,576.490.000.00%17/01 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa80,770.5681,367.3880,498.49-418.60-0.52%19:30:00 
 Brazil 5013,551.0413,644.8013,505.14-64.75-0.48%19:30:00 
 Tag Along17,379.6617,486.9817,342.89-65.87-0.38%19:30:00 
 Brazil broad-Based3,091.843,113.743,082.65-14.97-0.48%19:30:00 
 Brazil Index33,310.2933,548.6033,208.09-165.83-0.50%19:30:00 
 Mid-Large Cap Index1,528.031,538.811,523.00-7.55-0.49%19:30:00 
 Small Cap Index1,689.241,701.651,688.40-6.58-0.39%19:30:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX711.20711.26708.76+1.34+0.19%15:15:00 
 BGBX40137.63137.70137.23+0.23+0.17%15:15:00 
 BGTR30573.49574.29572.51+0.44+0.08%15:15:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX16,295.3016,328.6316,284.08-19.26-0.12%19:45:11 
 S&P/TSX 60967.87969.48966.08+0.24+0.02%19:29:00 
 S&P/TSX MidCap1,008.861,012.921,008.42-3.95-0.39%19:29:00 
 S&P/TSX Small Cap661.97667.04661.51-4.60-0.69%19:29:00 
 S&P/TSX Equity16,902.3616,902.3616,902.360.000.00%17/01 
 S&P/TSX Venture880.44884.05876.62-4.52-0.51%19:29:00 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select5,828.975,830.725,780.32+42.82+0.74%19:45:00 
 IGPA General29,271.6629,277.9729,055.13+194.95+0.67%19:45:00 
 Inter 106,931.636,941.016,867.50+26.55+0.38%19:45:00 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,474.753,476.553,448.79+30.08+0.87%7:29:00 
 SZSE Component11,319.9111,375.1111,279.42+15.94+0.14%8:29:00 
 China A5014,454.2514,541.4514,315.28+135.45+0.95%7:01:00 
 S&P/CITIC3003,559.203,575.633,553.510.000.00%22/12 
 S&P/CITIC503,462.103,480.993,454.560.000.00%22/12 
 Shanghai SE A Share3,639.373,641.253,612.11+31.55+0.87%7:29:00 
 SSE 1006,303.686,311.366,256.47+34.19+0.55%7:29:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,521.411,523.331,513.100.000.00%12/01 
 COL General11,832.3711,834.3611,744.7343.070.37%17/01 
 COL201,227.481,227.481,215.366.480.53%17/01 
 COLEQTY1,058.081,058.081,040.5016.451.58%16/01 
 FTSE Colombia4,630.194,630.194,630.190.000.00%17/01 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario13,564.5013,564.5013,564.500.000.00%16/01 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10210.79210.79210.791.280.61%17/01 
 BRVM Composite233.09233.09233.092.391.04%17/01 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,873.871,879.781,871.81-2.50-0.13%15:00:00 
 CROBEX101,085.231,089.961,084.42-1.72-0.16%15:00:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market43.5843.9343.54-0.14-0.32%15:19:00 
 Cyprus Alternative Market874.08876.99873.92-2.87-0.33%15:19:00 
 Cyprus Main and Parallel Market68.8869.2168.84-0.18-0.26%15:19:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,119.051,119.051,112.47+3.42+0.31%15:35:00 
 FTSE Czech Republic1,240.631,240.631,240.630.000.00%17/01 
 OETOB Czech Traded (CZK)1,408.381,409.441,403.74-0.36-0.03%16:50:00 
 OETOB Czech Traded (EUR)1,511.531,511.621,504.33+2.26+0.15%16:45:00 
 OETOB Czech Traded (USD)1,850.041,851.981,835.79+2.31+0.13%16:45:00 
 PX-GLOB1,495.931,495.931,495.937.510.50%16/01 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,036.121,044.991,035.31-1.97-0.19%16:05:00 
 OMX Copenhagen All shares1,370.811,379.171,369.43-2.50-0.18%16:05:00 
 OMX Copenhagen Benchmark1,509.411,519.831,508.35-2.71-0.18%16:05:00 
 OMX Copenhagen Mid Cap508.18510.05506.98-0.88-0.17%16:05:00 
 OMX Copenhagen Small Cap247.78248.23247.41-0.35-0.14%16:05:00 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select195.57195.57195.571.520.79%17/01 
 Ecuador General Adj1,254.431,254.431,254.430.000.00%17/01 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3015,411.0015,419.4415,205.71+212.46+1.40%12:29:00 
 EGX 1002,037.022,040.582,020.19+17.68+0.88%12:29:00 
 EGX 20 Capped15,099.7415,114.6714,885.33+221.30+1.49%12:29:00 
 EGX 70855.06857.81850.68+4.80+0.56%12:29:00 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,279.491,279.861,269.32+11.94+0.94%14:05:00 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,055.104,058.344,038.24+17.27+0.43%16:35:00 
 OMX Helsinki9,796.529,807.329,764.55+33.23+0.34%16:35:00 
 OMX Helsinki Benchmark52.6352.7652.43+0.12+0.23%16:35:00 
 OMX Helsinki Cap PI6,702.996,710.246,680.87+22.79+0.34%16:35:00 
 OMX Helsinki Mid Cap381.49382.26380.63-0.03-0.01%16:35:00 
 OMX Helsinki Small Cap PI372.35375.43371.97-2.45-0.65%16:35:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,494.835,515.165,474.11+0.85+0.02%16:40:36 
 CAC All Shares6,630.656,655.936,609.44-2.91-0.04%17:05:00 
 CAC All-Tradable4,327.624,337.784,313.18+0.87+0.02%17:05:00 
 CAC Large 606,070.156,090.396,048.35+2.31+0.04%17:05:00 
 CAC Mid & Small14,976.1515,019.2514,945.59-15.59-0.10%17:05:00 
 CAC Mid 6015,043.0515,106.9215,008.59-25.17-0.17%17:05:00 
 CAC Next 2011,641.9411,653.6011,610.11+27.50+0.24%17:05:00 
 CAC Small14,123.3714,147.0014,102.97+30.60+0.22%17:05:00 
 SBF 1204,394.924,409.924,380.00+0.70+0.02%17:05:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX13,281.4313,293.2913,201.34+97.47+0.74%16:35:44 
 Euro Stoxx 503,616.113,628.133,606.20+3.33+0.09%16:35:44 
 Classic All Share9,123.969,130.209,075.64+50.87+0.56%16:45:00 
 Midcap27,208.7927,214.8727,096.18+160.59+0.59%16:45:00 
 Midcap Market2,541.472,541.472,528.19+21.29+0.84%16:45:00 
 Technology All Share3,071.123,071.123,040.84+43.85+1.45%16:45:00 
 HDAX7,231.637,235.247,190.99+54.90+0.76%16:45:00 
 Prime All Share5,360.945,363.355,332.19+39.30+0.74%16:45:00 
 SDAX12,402.7912,424.4212,368.95+40.33+0.33%16:45:00 
 TecDAX2,683.592,683.592,655.19+37.56+1.42%16:45:00 
 XETRA DAX Price13,281.4313,293.2913,201.34+97.47+0.74%16:45:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite837.56843.56831.80-3.95-0.47%15:19:00 
 FTSE/Athex 202,157.662,173.172,142.44-5.23-0.24%15:19:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng32,121.9432,233.8131,869.70+138.53+0.43%8:02:52 
 FTSE CHI Hong Kong14,363.3414,434.1114,267.21+43.47+0.30%8:12:00 
 FTSE China 5022,985.9623,034.6222,713.70+269.25+1.19%8:12:00 
 FTSE EPRA/NAREIT Hong Kong2,328.352,344.932,323.82-13.79-0.59%16:58:00 
 Hang Seng CCI4,707.234,721.324,677.92+28.10+0.60%8:09:00 
 Hang Seng CEI13,094.9213,120.6912,907.40+226.14+1.76%8:09:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE39,663.9239,741.1539,434.66+120.66+0.31%16:05:00 
 BUMIX4,259.974,281.974,118.07+104.66+2.52%16:05:00 
 FTSE Hungary3,796.273,796.273,796.270.000.00%17/01 
 HTX (EUR)4,981.044,988.734,939.10+31.33+0.63%16:45:00 
 HTX (HUF)9,960.469,977.759,885.89+48.03+0.48%16:50:00 
 HTX (USD)6,096.546,112.106,029.17+36.85+0.61%16:45:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,369.931,371.351,358.82+11.10+0.82%16:35:00 
 ICEX All Share Total Return668.25668.95662.83+5.42+0.82%16:35:00 
 OMX Iceland 6 PI ISK1,753.651,761.781,741.87+11.78+0.68%16:35:00 
 OMX Iceland Mid Cap PI86.0786.1985.32+0.75+0.88%16:35:00 
 OMX Iceland Small Cap PI270.17270.65268.53+1.64+0.61%16:35:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex35,260.2935,507.3635,166.44+178.47+0.51%12:02:00 
 Nifty 5010,817.0010,887.5010,782.40+28.45+0.26%10:01:00 
 India VIX13.960014.220011.6550+0.1000+0.72%10:01:00 
 Nifty 10011,234.5011,329.4011,190.90+1.75+0.02%10:01:00 
 Nifty 2005,920.805,985.505,895.60-13.75-0.23%10:01:00 
 Nifty 50 USD5,871.175,871.175,871.170.000.00%10:01:00 
 Nifty 50 Value 204,895.304,958.854,882.70-17.15-0.35%10:01:00 
 Nifty 5009,646.809,769.809,605.40-39.80-0.41%10:01:00 
 NIFTY Free Float Midcap 10021,098.0021,707.3020,952.45-418.45-1.94%10:01:00 
 NIFTY Free Float Smallcap 1009,200.509,544.959,140.95-234.80-2.49%10:01:00 
 Nifty Midcap 505,427.755,610.055,384.50-127.15-2.29%10:01:00 
 Nifty Next 5030,931.8531,546.4530,687.25-416.20-1.33%10:01:00 
 NIFTY Quality 302,597.402,613.802,589.70-2.85-0.11%10:01:00 
 BSE MidCap17,629.4518,060.1417,514.72-302.92-1.69%12:02:00 
 BSE SmallCap19,285.8419,889.2619,200.94-401.73-2.04%12:02:00 
 S&P BSE-10011,272.9411,384.1111,231.78-9.06-0.08%12:02:00 
 S&P BSE-2004,765.604,821.004,746.99-12.55-0.26%12:02:00 
 S&P BSE-50015,258.9715,464.6815,198.56-68.59-0.45%12:02:00 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,472.676,483.276,452.05+28.15+0.44%9:00:00 
 FTSE Indonesia3,565.093,565.093,565.090.000.00%17/01 
 IDX Kompas 1001,373.881,377.461,368.84+6.44+0.47%9:00:00 
 IDX PEFINDO-25349.40351.72346.90+0.32+0.09%9:00:00 
 IDX LQ451,098.891,102.521,094.98+5.21+0.48%9:00:00 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60564.49564.49564.490.000.00%03/01 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall7,073.377,090.237,039.91+21.63+0.31%16:45:00 
 FTSE Ireland423.88423.88423.880.000.00%17/01 
 ISEQ 20 Price1,168.291,170.261,161.19+5.02+0.43%16:45:00 
 ISEQ General10,009.5510,038.739,962.06+33.35+0.33%16:45:00 
 ISEQ Small Capital2,281.382,294.602,265.25-3.20-0.14%16:45:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,533.581,543.971,533.47-1.72-0.11%15:24:46 
 TA 1251,390.611,399.601,389.49-2.29-0.16%15:24:47 
 TA 60 SME715.96722.61714.63-3.73-0.52%15:24:47 
 TA 901,122.011,129.591,118.07-4.17-0.37%15:24:47 
 TA Allshare1,343.111,351.581,341.17-5.39-0.40%15:31:55 
 TA Growth1,359.161,367.401,359.16-5.78-0.42%15:31:55 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB23,630.8123,630.8123,438.84+116.14+0.49%16:39:31 
 FTSE Italia All Share26,044.0426,044.0425,857.68+111.44+0.43%16:43:00 
 FTSE IT Mid Cap44,466.1744,556.3844,325.63+29.93+0.07%16:35:00 
 FTSE IT Small Cap24,777.7324,934.8324,758.89-51.89-0.21%16:43:00 
 FTSE MIB TR EUR45,405.0945,405.0945,405.09+223.16+0.49%17:02:00 
 Italy 402,302.92,304.32,285.3+10.7+0.47%16:39:34 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market284,040.25284,040.25284,040.25+1531.89+0.54%18:59:00 
 JSE All Jamaican Composite311,750.81311,750.81311,750.81+1681.33+0.54%18:59:00 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22523,763.3724,084.4223,699.47-104.97-0.44%6:00:46 
 JASDAQ184.37186.59184.37-1.05-0.57%6:00:00 
 JASDAQ 205,748.245,856.155,745.73-46.76-0.81%6:00:00 
 JPX-Nikkei 40016,638.7816,902.6916,616.98-121.38-0.72%6:00:00 
 Nikkei 10002,218.292,251.922,215.61-16.21-0.73%5:00:00 
 Nikkei 300369.61375.17369.08-2.70-0.73%5:00:00 
 Nikkei 5002,316.452,317.912,298.19+3.61+0.16%17/01 
 Nikkei JQ Average4,129.814,176.564,129.81-20.07-0.48%5:00:00 
 Nikkei Volatility16.1216.7115.50+0.64+4.13%5:00:00 
 TOPIX1,876.861,906.391,874.78-13.96-0.74%6:00:00 
 Topix 1001,184.291,201.651,182.46-8.02-0.67%6:00:00 
 Topix 10001,765.881,793.721,763.80-13.06-0.73%6:00:00 
 Topix 5001,444.731,467.211,442.85-10.29-0.71%6:00:00 
 TOPIX Composite2,372.772,409.852,370.14-17.64-0.74%6:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,148.282,148.562,142.40+3.49+0.16%13:00:00 
 Amman SE AllShare4,025.154,025.154,025.15+4.44+0.11%11:15:00 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE2,343.942,350.582,332.35+6.59+0.28%11:01:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 203,698.183,698.183,698.187.790.21%12:49:00 
 FTSE NSE Kenya 15217.35218.74216.15+1.20+0.56%12:09:00 
 FTSE NSE Kenya 25226.76228.38225.37+1.39+0.62%12:09:00 
 Nairobi All Share178.49178.49178.49+0.82+0.46%12:49:00 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main6,639.386,642.356,595.29+36.08+0.55%9:39:00 
 KSX 15966.69970.14964.21+0.19+0.02%9:39:00 
 Kuwait Parallel Market1,027.211,030.481,006.42+20.79+2.07%9:39:00 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General1,033.021,033.421,027.00+6.02+0.59%14:05:00 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,167.661,175.201,167.49-5.42-0.46%10:46:00 
 BDL STOCK IX 96.4795.8095.800.000.00%16/01 
 Beirut Stock107.25107.25107.250.000.00%10:38:00 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General664.90665.64662.71+1.60+0.24%14:05:00 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic15,700.8415,700.8415,700.84-0.000.00%15/09 
 Malawi All Share19,948.9719,948.9719,948.97-0.000.00%15/09 
 Malawi Foreign1,762.131,762.131,762.13-663.62-27.36%14/07 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,821.601,831.321,821.21-7.03-0.38%9:05:00 
 Malaysia ACE6,683.266,854.416,638.48-122.92-1.81%8:59:00 
 FTSE BM Mid 7016,384.1316,469.4816,295.11-36.16-0.22%8:59:00 
 Malaysia Top 10012,804.7812,870.4212,792.13-43.59-0.34%8:59:00 
 FTSE Malaysia259.34259.34259.340.000.00%17/01 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,474.664,474.664,474.6614.170.32%17/01 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,258.002,261.052,257.200.000.00%16/01 

Mexico

 IndexLastHighLowChg.Chg. %Time
 S&P/BMV IPC49,869.3049,888.1149,620.16+137.00+0.28%19:25:00 
 S&P/BMV INMEX2,992.592,994.232,979.74+4.86+0.16%19:24:00 
 S&P/BMV IPC CompMx407.57407.74405.85+0.90+0.22%19:24:00 
 S&P/BMV IMC30843.58845.13842.20-0.92-0.11%19:25:31 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2021,070.4321,070.4321,070.43+200.82+0.96%12:00:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10763.98763.98763.98-5.13-0.67%17/01 
 MONEX10,081.9810,081.9810,081.98-68.03-0.67%17/01 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares12,849.5112,928.3112,848.83-78.80-0.61%15:30:58 
 FTSE CSE Morocco 1512,034.5612,099.1812,034.56-54.46-0.45%15:49:00 
 FTSE CSE Morocco All-Liquid11,005.7211,056.1710,994.62-48.52-0.44%15:49:00 
 MADEX10,474.5010,532.8010,473.90-58.29-0.55%15:30:58 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,196.91,219.21,196.90.00.00%08/12 
 NSX Local600.3603.8598.90.00.00%08/12 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX566.49566.49564.15+3.21+0.57%16:40:26 
 AEX All Share842.20842.21838.17+4.16+0.50%17:05:00 
 AEX Volatility10.2410.3610.00+0.01+0.15%16:35:00 
 AMS Small Cap1,086.401,093.541,084.58-0.67-0.06%17:05:00 
 AMX852.37852.37846.34+6.82+0.81%17:05:00 
 EuroNext 1001,067.791,070.821,064.25+1.31+0.12%17:05:00 
 Next 1503,077.143,080.543,070.47+8.83+0.29%17:05:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand254.65255.91254.51-0.84-0.33%17:52:00 
 DJ New Zealand (USD)344.06344.77341.73+0.40+0.12%17:52:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 302,049.392,071.112,029.97-5.11-0.25%13:28:00 
 NSE All Share44,848.7445,162.6444,188.72-36.50-0.08%13:28:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark832.67836.08831.92-2.38-0.29%15:41:00 
 Oslo OBX760.20763.44759.48-2.50-0.33%15:41:00 
 OBX Price467.07469.06466.62-1.54-0.33%15:41:00 
 OMX Oslo 20580.47582.77579.90-1.43-0.25%15:32:00 
 Oslo All Share933.30936.68932.27-1.87-0.20%15:41:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 305,024.065,032.495,010.35-7.67-0.15%9:20:00 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10043,580.8844,004.1343,192.75+221.91+0.51%10:47:00 
 KMI All Shares21,255.7221,445.4621,122.11+111.27+0.53%10:47:00 
 FTSE Pakistan1,369.681,369.681,369.680.000.00%17/01 
 Karachi 3022,105.4122,348.8821,853.53+121.91+0.55%10:47:00 
 Karachi All Share31,229.8431,489.8231,022.99+118.06+0.38%10:47:00 
 Karachi Meezan 3073,592.4274,458.0072,888.39+309.21+0.42%10:47:00 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds582.85582.85578.31+1.68+0.29%10:59:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General20,825.2120,855.9520,784.76+16.44+0.08%19:19:00 
 FTSE Peru155.98155.98155.980.000.00%17/01 
 S&P Lima Corporate Gov217.30217.42216.38+0.79+0.36%19:25:00 
 S&P Lima Select31,934.0931,952.3231,887.12+20.41+0.06%19:19:00 
 S&P Peru Select536.01537.87534.92-0.21-0.04%19:25:00 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite8,820.748,822.408,772.45-28.25-0.32%7:20:00 
 FTSE Philippines758.12758.12758.120.000.00%17/01 
 PHS All Shares5,115.875,123.045,105.37-5.60-0.11%7:20:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,591.222,610.632,591.22-9.15-0.35%16:15:00 
 WIG302,978.472,996.252,978.47-5.88-0.20%16:15:00 
 mWIG405,024.215,026.434,970.05+54.48+1.10%16:15:00 
 sWIG8015,034.5115,061.6014,973.15+47.01+0.31%16:15:00 
 WIG66,709.1266,960.6366,678.37+23.79+0.04%16:15:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,671.545,673.685,613.52+52.85+0.94%17:05:00 
 PSI All Share GR3,109.283,110.613,092.93+15.59+0.50%17:05:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General9,200.109,200.109,137.07+41.33+0.45%11:30:00 
 FTSE NASDAQ Qatar 105,730.595,730.595,634.62+34.66+0.61%10:14:00 
 QE All Shares2,612.092,612.092,592.50+7.76+0.30%11:30:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET8,374.678,374.928,313.93+58.08+0.70%16:00:00 
 Bucharest BET-XT793.39793.39787.01+5.21+0.66%16:00:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,297.472,299.642,279.34+19.58+0.86%15:51:00 
 RTSI1,279.281,282.091,264.37+14.58+1.15%15:51:00 
 MICEX 104,448.574,465.634,425.38+29.13+0.66%15:40:00 
 RTS 21,505.071,520.311,501.630.000.00%21/12 
 RTS Standard15,054.0515,077.5114,927.26+136.65+0.92%15:51:00 
 Russian VIX19.83019.99018.360+1.370+7.42%19:45:31 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share133.42133.42133.420.000.00%01/01 
 Rwanda Share134.97134.97134.970.000.00%01/01 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share7,539.027,560.707,512.07-0.72-0.01%11:59:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15773.33774.57765.17+2.49+0.32%13:01:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,521.313,561.453,517.90-20.60-0.58%9:10:00 
 FTSE Singapore363.81363.81363.810.000.00%17/01 
 MSCI Singapore405.21406.43404.460.000.00%17/01 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX342.21342.21335.84+3.85+1.14%13:47:00 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP802.25802.94797.690.000.00%05/01 

South Africa

 IndexLastHighLowChg.Chg. %Time
 FTSE/JSE Top 4054,031.8054,400.7053,804.20-43.40-0.08%14:59:59 
 South Africa 406,131.16,172.66,104.8-5.5-0.09%15:00:01 
 FTSE South Africa3,848.883,848.883,848.880.000.00%17/01 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,515.812,532.082,512.69+0.38+0.02%9:01:20 
 KOSPI 502,208.562,228.002,206.28+1.37+0.06%9:01:20 
 FTSE Korea359.14359.14359.14-2.27-0.63%17/01 
 KOSDAQ898.19899.85887.67+11.61+1.31%9:01:00 
 KQ 1002,067.622,078.002,041.67+15.98+0.78%9:01:00 
 KOSPI 1002,501.092,522.842,498.39-0.050.05%9:01:20 
 KOSPI 200329.13331.88328.77-0.06-0.02%9:01:12 
 KOSPI Large Sized2,456.952,476.122,454.04-0.75-0.03%9:01:20 
 KOSPI Medium Sized2,850.002,864.082,844.94+1.31+0.05%9:01:20 
 KOSPI Small Sized2,139.432,140.232,128.08+15.61+0.73%9:01:20 
 KRX 1005,281.745,320.715,272.15+3.20+0.06%9:01:12 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,432.7010,509.2010,403.20-41.90-0.40%16:35:51 
 FTSE Latibex  2,143.002,144.802,107.50+35.50+1.68%16:38:00 
 General Madrid1,056.131,063.121,053.24-3.63-0.34%16:38:00 
 IBEX Medium Cap15,519.2015,597.1015,492.20-24.50-0.16%16:38:00 
 IBEX Small Cap6,926.106,946.906,897.70+11.80+0.17%16:38:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,410.116,441.146,404.46-29.23-0.45%9:28:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,624.781,630.541,619.88+1.92+0.12%16:35:00 
 OMX Nordic 401,619.601,627.541,616.75+1.32+0.08%16:35:00 
 OMX Stockholm587.65589.64586.87+0.34+0.06%16:35:00 
 OMX Stockholm Benchmark525.65527.65524.53+0.37+0.07%16:35:00 
 OMX Stockholm Mid Cap800.36803.57799.12-1.24-0.15%16:35:00 
 OMX Stockholm Small Cap795.63801.16794.91-1.84-0.23%16:35:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI9,452.359,494.549,432.49+12.34+0.13%16:35:46 
 FTSE Switzerland509.55509.55509.550.000.00%17/01 
 Swiss All Share Cumulative Dividend10,756.1510,796.5610,739.79+8.27+0.08%16:43:00 
 Swiss Mid Price2,669.502,675.752,666.10+3.77+0.14%16:32:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted11,071.5711,122.8211,048.06+66.77+0.61%5:31:00 
 TPEx 50194.23196.26193.24+0.99+0.51%5:33:00 
 FTSE TWSE Taiwan MidCap 1007,986.508,050.697,974.00+12.50+0.16%5:34:00 
 MSCI Taiwan408.03408.66405.050.000.00%17/01 
 TPEx153.02154.23152.55+0.65+0.43%5:33:00 
 TSEC Taiwan 508,373.678,413.978,282.14+91.53+1.11%5:34:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,386.882,386.882,386.880.000.00%9:39:00 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,819.321,837.921,819.18-9.56-0.52%9:56:00 
 FTSE SET All-Share2,118.882,140.592,118.88-13.04-0.61%9:44:00 
 FTSE SET Large Cap1,973.831,997.321,973.83-16.02-0.81%9:35:00 
 FTSE SET Mid Cap2,653.282,684.432,653.28-6.28-0.24%9:44:00 
 FTSE SET Mid Small Cap2,655.982,682.152,655.98-4.42-0.17%9:44:00 
 FTSE SET Shariah1,408.951,422.481,408.95-4.40-0.31%9:44:00 
 MAI531.57534.78531.54+0.07+0.01%9:46:00 
 SET 1002,643.472,672.642,643.37-15.60-0.59%9:46:00 
 SET 501,182.701,195.751,182.65-7.19-0.60%9:46:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex6,366.426,385.126,349.12+30.97+0.49%13:41:00 
 Tunindex202,877.322,887.962,869.47+16.03+0.56%13:41:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 100116,856.02117,758.87116,157.07+263.51+0.23%15:10:12 
 BIST 100-30152,022.63152,461.52150,911.20+980.55+0.65%15:10:14 
 BIST 30142,985.16144,316.64142,157.17+185.29+0.13%15:10:22 
 BIST 50111,714.52112,648.98111,046.38+207.42+0.19%15:10:19 
 BIST All Shares118,360.13119,179.35117,668.42+300.24+0.25%15:10:21 
 BIST All-100159,157.66159,367.55158,247.39+868.09+0.55%15:10:17 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share2,016.002,016.002,016.000.000.00%9:30:00 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS330.77334.31330.36-3.44-1.03%15:06:00 
 Ukraine UX1,449.601,497.841,434.24-38.37-2.58%15:00:00 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,625.394,634.034,605.27-9.52-0.21%10:00:00 
 DFM General3,531.053,542.443,513.61-11.39-0.32%9:55:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,700.967,739.547,683.71-24.47-0.32%16:34:59 
 FTSE 25020,665.0220,791.3320,633.96-104.34-0.50%16:35:00 
 FTSE 3504,280.984,302.974,272.53-14.96-0.35%16:35:00 
 FTSE AIM All Share1,063.871,064.781,059.96+3.12+0.29%16:46:00 
 FTSE All-Share4,227.864,249.094,219.65-14.49-0.34%16:35:00 
 FTSE SmallCap5,998.406,011.375,990.03-10.29-0.17%16:35:00 
 FTSE TechMARK Focus4,612.524,646.164,599.21-27.46-0.59%16:35:00 
 UK 1001,238.51,244.71,235.5-3.4-0.27%16:35:00 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3026,056.5526,153.4225,947.32-59.10-0.23%19:45:43 
 Nasdaq 1006,822.076,826.796,784.72+11.79+0.17%19:45:00 
 Nasdaq7,309.417,313.897,276.11+11.13+0.15%19:45:00 
 S&P 5002,802.922,805.682,792.18+0.36+0.01%19:45:19 
 S&P 500 VIX11.6812.4011.65-0.23-1.93%19:29:00 
 DJ Composite8,652.408,675.248,615.72-8.90-0.10%19:45:29 
 DJ Transportation11,276.0511,328.4911,239.67+17.58+0.16%19:45:36 
 DJ Utility686.91688.33680.72-0.76-0.11%19:45:28 
 NYSE Composite13,345.4913,353.1413,299.93-6.90-0.05%19:30:36 
 NYSE Market Composite2,704.742,713.962,699.80-10.19-0.38%19:30:26 
 OTCM ADR1,902.141,905.161,896.88-2.82-0.15%19:45:00 
 OTCM QX ADR 301,572.531,572.591,563.46+10.12+0.65%19:45:00 
 S&P 1001,244.091,244.331,239.31+0.71+0.06%19:30:00 
 SmallCap 20001,581.911,585.431,575.19-5.58-0.35%19:45:35 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil2,305.572,357.302,300.50-21.38-0.92%17:03:00 
 Merinvest Composite181.12181.12181.12-0.11-0.44%03/11 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30240.25240.25233.36+4.35+1.84%7:45:00 
 VN 301,048.561,048.561,013.11+18.56+1.80%8:01:00 
 FTSE Vietnam446.58446.58446.58+9.33+2.13%8:38:00 
 FTSE Vietnam All1,124.461,124.461,124.46+18.82+1.70%8:38:00 
 HNX121.90121.90119.19+1.47+1.22%7:45:00 
 VN1,050.251,050.251,020.01+15.56+1.50%8:01:00 
 VN100989.17989.17958.08+14.80+1.52%8:01:00 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share5,316.735,316.735,316.730.000.00%13:54:00 
 LSE EN480.58480.58480.580.000.00%13:54:00 
 LSE Inv350.98350.98350.98-0.000.00%17/01 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial313.18313.18313.18-2.81-0.89%16/01 
 Zimbabwe Mining26.3526.3526.35-108.02-80.39%18/08 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.