Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Last Call for Cyber Monday! Save Now on Claim 60% OFF
World and Sector Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 870,169.19 | 872,667.44 | 812,163.50 | +56775.23 | +6.98% | 01/12 | ||
| S&P/BYMA Argentina General | 37,088,432 | 37,197,144 | 34,765,236 | +2410668 | +6.95% | 01/12 |
Australia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,073.20 | 7,087.30 | 7,041.40 | -14.10 | -0.20% | 01/12 | ||
| ASX All Ordinaries | 7,285.10 | 7,297.70 | 7,254.60 | -12.60 | -0.17% | 01/12 | ||
| ASX Small Ordinaries | 2,737.00 | 2,738.60 | 2,725.20 | -1.60 | -0.06% | 01/12 | ||
| S&P/ASX 100 | 5,941.90 | 5,955.00 | 5,915.10 | -13.10 | -0.22% | 01/12 | ||
| S&P/ASX 20 | 4,007.20 | 4,013.60 | 3,988.00 | -6.40 | -0.16% | 01/12 | ||
| S&P/ASX 300 | 7,024.70 | 7,039.00 | 6,995.10 | -14.30 | -0.20% | 01/12 | ||
| S&P/ASX 50 | 6,955.40 | 6,969.30 | 6,922.80 | -13.90 | -0.20% | 01/12 | ||
| S&P/ASX All Australian 200 | 7,066.80 | 7,081.00 | 7,035.10 | -14.20 | -0.20% | 01/12 | ||
| S&P/ASX All Australian 50 | 6,984.20 | 6,997.90 | 6,951.60 | -13.70 | -0.20% | 01/12 | ||
| S&P/ASX Midcap 50 | 8,664.50 | 8,695.40 | 8,633.80 | -30.90 | -0.36% | 01/12 |
Austria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,316.68 | 3,319.21 | 3,285.40 | +25.90 | +0.79% | 01/12 | ||
| ATX 5 | 1,555.00 | 1,556.00 | 1,539.19 | +8.61 | +0.56% | 01/12 | ||
| ATX Prime | 1,662.45 | 1,663.17 | 1,647.36 | +11.92 | +0.72% | 01/12 | ||
| FTSE Austria | 341.02 | 341.02 | 341.02 | +2.47 | +0.73% | 01/12 | ||
| Immobilien ATX EUR | 308.00 | 308.26 | 304.25 | +2.83 | +0.93% | 01/12 | ||
| New Europe Blue Chip EUR | 1,267.32 | 1,267.77 | 1,241.67 | +23.35 | +1.88% | 01/12 |
Bahrain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1,939.77 | 1,944.31 | 1,938.77 | -3.12 | -0.16% | 30/11 |
Bangladesh
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,108.32 | 2,108.32 | 2,108.32 | +4.96 | +0.24% | 30/11 | ||
| DSE Broad | 6,223.03 | 6,223.03 | 6,223.03 | +4.49 | +0.07% | 30/11 |
Belgium
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,581.10 | 3,581.10 | 3,545.50 | +52.00 | +1.47% | 01/12 | ||
| BEL 20 GR | 11,253.74 | 11,253.74 | 11,253.74 | +156.89 | +1.41% | 01/12 | ||
| BEL 20 Net Return | 8,344.02 | 8,344.02 | 8,344.02 | +116.33 | +1.41% | 01/12 | ||
| BEL Mid | 6,748.84 | 6,749.02 | 6,698.66 | +80.82 | +1.21% | 01/12 | ||
| BEL Small | 8,638.43 | 8,665.95 | 8,598.05 | +22.21 | +0.26% | 01/12 |
Bosnia-Herzegovina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 797.06 | 802.95 | 797.06 | -5.74 | -0.71% | 01/12 |
Botswana
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 8,879.08 | 8,879.08 | 8,879.08 | 0.00 | 0.00% | 01/12 | ||
| BSE Foreign Company | 2,463.34 | 2,463.34 | 2,463.34 | 0.00 | 0.00% | 01/12 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 128,185 | 128,185 | 126,656 | +854 | +0.67% | 01/12 | ||
| Brazil 50 | 21,226.93 | 21,227.61 | 20,986.24 | +130.88 | +0.62% | 01/12 | ||
| Tag Along | 28,433.76 | 28,434.18 | 28,081.56 | +188.06 | +0.67% | 01/12 | ||
| Brazil broad-Based | 5,039.11 | 5,039.11 | 4,977.66 | +35.19 | +0.70% | 01/12 | ||
| Brazil Index | 53,868.79 | 53,868.79 | 53,229.53 | +353.47 | +0.66% | 01/12 | ||
| Mid-Large Cap Index | 2,545.63 | 2,545.76 | 2,517.88 | +13.46 | +0.53% | 01/12 | ||
| Small Cap Index | 2,241.62 | 2,241.62 | 2,193.00 | +43.57 | +1.98% | 01/12 |
Bulgaria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 745.97 | 747.21 | 745.18 | -0.26 | -0.03% | 01/12 | ||
| BGBX40 | 156.98 | 157.08 | 156.70 | -0.03 | -0.02% | 01/12 | ||
| BGTR30 | 782.41 | 783.50 | 781.17 | +1.18 | +0.15% | 01/12 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 20,452.87 | 20,459.74 | 20,154.93 | +216.58 | +1.07% | 01/12 | ||
| S&P/TSX 60 | 1,231.42 | 1,231.93 | 1,214.44 | +11.88 | +0.97% | 01/12 | ||
| S&P/TSX Smallcap | 691.86 | 691.86 | 675.99 | +13.05 | +1.92% | 01/12 | ||
| S&P/TSX Completion | 1,208.77 | 1,208.77 | 1,184.93 | +17.71 | +1.49% | 01/12 | ||
| S&P/TSX Venture | 546.26 | 546.42 | 535.87 | +9.88 | +1.84% | 01/12 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5,886.71 | 5,889.28 | 5,788.56 | +68.20 | +1.17% | 01/12 | ||
| S&P CLX IGPA | 29,703.02 | 29,718.23 | 29,182.45 | +359.55 | +1.23% | 01/12 |
China
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6,130.05 | 6,142.74 | 6,059.80 | +49.50 | +0.81% | 01/12 | ||
| Shanghai | 3,031.64 | 3,035.76 | 3,010.23 | +1.96 | +0.06% | 01/12 | ||
| SZSE Component | 9,720.57 | 9,752.02 | 9,624.92 | -6.34 | -0.07% | 01/12 | ||
| China A50 | 11,649.06 | 11,756.05 | 11,565.49 | -106.99 | -0.91% | 01/12 | ||
| S&P/CITIC300 | 3,177.56 | 3,189.38 | 3,149.72 | -11.82 | -0.37% | 01/12 | ||
| S&P/CITIC50 | 3,089.37 | 3,115.90 | 3,067.02 | -26.53 | -0.85% | 01/12 | ||
| Shanghai SE A Share | 3,178.55 | 3,182.89 | 3,156.11 | +2.02 | +0.06% | 01/12 | ||
| SSE 100 | 5,418.89 | 5,424.97 | 5,371.55 | +13.93 | +0.26% | 01/12 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,151.79 | 1,151.79 | 1,144.93 | +4.92 | +0.43% | 01/12 | ||
| COLEQTY | 799.66 | 800.26 | 794.56 | +2.73 | +0.34% | 01/12 | ||
| FTSE Colombia | 3,648.01 | 3,648.01 | 3,648.01 | +15.89 | +0.44% | 01/12 |
Costa Rica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,892.63 | 11,892.63 | 11,892.63 | 0.00 | 0.00% | 30/11 |
Cote D'Ivoire
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 177.21 | 177.21 | 177.21 | -0.92 | -0.52% | 01/12 | ||
| BRVM Composite | 209.92 | 212.91 | 208.62 | -2.99 | -1.40% | 01/12 |
Croatia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,439.61 | 2,440.45 | 2,426.51 | +4.68 | +0.19% | 01/12 | ||
| CROBEX10 | 1,483.43 | 1,484.68 | 1,474.89 | +0.86 | +0.06% | 01/12 |
Cyprus
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 100.56 | 101.65 | 100.39 | -0.36 | -0.36% | 01/12 | ||
| Cyprus Alternative Market | 1,145.71 | 1,150.84 | 1,145.71 | -2.51 | -0.22% | 01/12 | ||
| Cyprus Main and Parallel Market | 132.20 | 133.26 | 132.01 | -0.23 | -0.17% | 01/12 |
Czech Republic
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,390.38 | 1,393.58 | 1,384.47 | +1.22 | +0.09% | 01/12 | ||
| FTSE Czech Republic | 1,598.85 | 1,598.85 | 1,598.85 | -6.18 | -0.38% | 01/12 | ||
| OETOB Czech Traded (CZK) | 1,560.91 | 1,573.64 | 1,560.91 | 0.00 | 0.00% | 04/09 | ||
| OETOB Czech Traded (EUR) | 1,762.18 | 1,777.24 | 1,760.39 | 0.00 | 0.00% | 04/09 | ||
| OETOB Czech Traded (USD) | 1,900.60 | 1,919.05 | 1,899.62 | 0.00 | 0.00% | 04/09 | ||
| PX-GLOB | 1,836.96 | 1,836.96 | 1,836.96 | +0.09 | +0.00% | 01/12 |
Denmark
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2,233.68 | 2,233.68 | 2,196.68 | +7.23 | +0.32% | 01/12 | ||
| OMXC25 | 1,731.69 | 1,734.65 | 1,720.63 | +3.24 | +0.19% | 01/12 | ||
| OMX Copenhagen All shares | 2,936.74 | 2,936.74 | 2,896.30 | +8.34 | +0.28% | 01/12 | ||
| OMX Copenhagen Benchmark | 3,561.12 | 3,561.12 | 3,504.00 | +10.86 | +0.31% | 01/12 | ||
| OMX Copenhagen Mid Cap | 748.40 | 751.12 | 746.07 | -3.43 | -0.46% | 01/12 | ||
| OMX Copenhagen Small Cap | 502.17 | 502.97 | 499.27 | +2.09 | +0.42% | 01/12 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 160.41 | 160.41 | 160.41 | +0.27 | +0.17% | 30/11 | ||
| Ecuador General Adj | 1,186.27 | 1,186.27 | 1,186.27 | +4.10 | +0.35% | 29/11 |
Egypt
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 24,571.98 | 24,809.93 | 24,491.70 | -163.41 | -0.66% | 12:25:07 | ||
| EGX 70 | 5,304.55 | 5,336.89 | 5,269.73 | +29.62 | +0.56% | 12:25:07 | ||
| S&P/ESG Egypt | 840.74 | 840.74 | 840.74 | +15.65 | +1.90% | 30/11 | ||
| EGX 30 Capped | 29,532.07 | 29,773.18 | 29,417.91 | -125.08 | -0.42% | 12:25:07 |
Estonia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,754.06 | 1,754.58 | 1,751.08 | +1.88 | +0.11% | 01/12 |
Finland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,416.62 | 4,417.06 | 4,374.00 | +37.61 | +0.86% | 01/12 | ||
| OMX Helsinki 25 Growth | 6,578.52 | 6,579.18 | 6,515.04 | +56.02 | +0.86% | 01/12 | ||
| OMX Helsinki | 9,862.70 | 9,862.70 | 9,776.14 | +88.05 | +0.90% | 01/12 | ||
| OMX Helsinki Benchmark | 52.06 | 52.06 | 51.59 | +0.48 | +0.93% | 01/12 | ||
| OMX Helsinki Cap PI | 7,122.03 | 7,122.03 | 7,063.68 | +56.86 | +0.80% | 01/12 | ||
| OMX Helsinki Mid Cap | 378.27 | 379.10 | 376.29 | +0.88 | +0.23% | 01/12 | ||
| OMX Helsinki Small Cap PI | 436.42 | 436.72 | 434.76 | +1.19 | +0.27% | 01/12 |
France
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7,346.15 | 7,360.10 | 7,313.19 | +35.38 | +0.48% | 01/12 | ||
| CAC All Shares | 8,865.34 | 8,878.43 | 8,818.33 | +43.43 | +0.49% | 01/12 | ||
| CAC All-Tradable | 5,456.57 | 5,464.11 | 5,430.46 | +27.81 | +0.51% | 01/12 | ||
| CAC Large 60 | 7,913.85 | 7,926.67 | 7,877.37 | +38.81 | +0.49% | 01/12 | ||
| CAC Mid & Small | 13,258.12 | 13,258.14 | 13,149.77 | +108.37 | +0.82% | 01/12 | ||
| CAC Mid 60 | 13,632.91 | 13,632.91 | 13,517.87 | +114.04 | +0.84% | 01/12 | ||
| CAC Next 20 | 10,848.92 | 10,851.66 | 10,768.36 | +70.00 | +0.65% | 01/12 | ||
| CAC Small | 10,713.07 | 10,713.20 | 10,611.29 | +69.94 | +0.66% | 01/12 | ||
| EuroNext 100 | 1,367.83 | 1,368.68 | 1,357.76 | +10.39 | +0.77% | 01/12 | ||
| Next 150 | 3,063.13 | 3,063.63 | 3,035.98 | +29.11 | +0.96% | 01/12 | ||
| SBF 120 | 5,577.77 | 5,585.76 | 5,551.13 | +28.37 | +0.51% | 01/12 |
Germany
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 16,397.52 | 16,399.06 | 16,279.45 | +182.09 | +1.12% | 01/12 | ||
| Euro Stoxx 50 | 4,417.25 | 4,420.95 | 4,395.25 | +34.78 | +0.79% | 01/12 | ||
| Classic All Share | 8,925.88 | 8,927.66 | 8,837.66 | +102.82 | +1.17% | 01/12 | ||
| Midcap | 26,492.49 | 26,494.08 | 26,197.30 | +309.07 | +1.18% | 01/12 | ||
| Technology All Share | 3,788.92 | 3,794.64 | 3,755.88 | +5.08 | +0.13% | 01/12 | ||
| HDAX | 8,824.78 | 8,824.78 | 8,758.10 | +97.31 | +1.11% | 01/12 | ||
| Prime All Share | 6,510.99 | 6,511.08 | 6,463.36 | +70.12 | +1.09% | 01/12 | ||
| SDAX | 13,189.87 | 13,189.87 | 13,042.12 | +105.13 | +0.80% | 01/12 | ||
| TecDAX | 3,209.04 | 3,210.29 | 3,184.61 | +12.46 | +0.39% | 01/12 |
Greece
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,280.11 | 1,280.48 | 1,272.19 | +4.98 | +0.39% | 01/12 | ||
| FTSE/Athex 20 | 3,114.37 | 3,118.89 | 3,097.22 | +1.75 | +0.06% | 01/12 |
Hong Kong
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 11,110.43 | 11,242.77 | 11,101.40 | -149.89 | -1.33% | 01/12 | ||
| Hang Seng | 16,847.00 | 17,047.50 | 16,828.00 | -181.50 | -1.07% | 01/12 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,130.83 | 1,139.98 | 1,124.16 | -1.46 | -0.13% | 01/12 | ||
| Hang Seng CCI | 3,317.96 | 3,365.81 | 3,317.96 | -45.31 | -1.35% | 01/12 | ||
| Hang Seng CEI | 5,761.73 | 5,847.13 | 5,761.73 | -95.81 | -1.64% | 01/12 |
Hungary
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 58,010.99 | 58,042.37 | 57,701.75 | +132.56 | +0.23% | 01/12 | ||
| BUMIX | 5,125.15 | 5,155.03 | 5,094.95 | -4.79 | -0.09% | 01/12 | ||
| FTSE Hungary | 4,760.73 | 4,760.73 | 4,760.73 | +11.71 | +0.25% | 01/12 | ||
| HTX (EUR) | 4,899.40 | 4,906.82 | 4,858.82 | +34.66 | +0.71% | 01/12 | ||
| HTX (HUF) | 12,063.03 | 12,074.60 | 12,004.50 | +36.10 | +0.30% | 01/12 | ||
| HTX (USD) | 5,308.75 | 5,330.23 | 5,294.66 | +0.83 | +0.02% | 01/12 |
Iceland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 1,952.15 | 1,953.82 | 1,921.25 | +30.90 | +1.61% | 01/12 | ||
| ICEX All Share Total Return | 1,122.97 | 1,123.93 | 1,105.19 | +17.78 | +1.61% | 01/12 | ||
| OMX Iceland 6 PI ISK | 2,262.46 | 2,263.29 | 2,223.50 | +38.96 | +1.75% | 01/12 | ||
| OMX Iceland Mid Cap PI | 111.71 | 111.71 | 110.74 | +0.94 | +0.85% | 01/12 | ||
| OMX Iceland Small Cap PI | 333.80 | 334.16 | 331.88 | +1.15 | +0.35% | 01/12 |
India
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 67,481.19 | 67,564.33 | 67,149.07 | +492.75 | +0.74% | 01/12 | ||
| Nifty 50 | 20,267.90 | 20,291.55 | 20,183.70 | +134.75 | +0.67% | 01/12 | ||
| Nifty Midcap 150 | 16,104.80 | 16,127.95 | 16,034.75 | +141.55 | +0.89% | 01/12 | ||
| India VIX | 12.3825 | 12.7550 | 11.7775 | -0.3075 | -2.42% | 01/12 | ||
| Nifty 100 | 20,339.45 | 20,365.45 | 20,263.10 | +138.45 | +0.69% | 01/12 | ||
| Nifty 200 | 10,969.00 | 10,983.90 | 10,924.00 | +81.65 | +0.75% | 01/12 | ||
| Nifty 50 USD | 8,431.14 | 8,431.14 | 8,431.14 | +65.83 | +0.79% | 01/12 | ||
| Nifty 50 Value 20 | 10,829.90 | 10,844.65 | 10,765.30 | +96.00 | +0.89% | 01/12 | ||
| Nifty 500 | 18,115.35 | 18,141.65 | 18,053.15 | +127.40 | +0.71% | 01/12 | ||
| NIFTY Midcap 100 | 43,382.40 | 43,469.30 | 43,118.25 | +473.50 | +1.10% | 01/12 | ||
| Nifty Midcap 50 | 12,334.50 | 12,359.20 | 12,265.45 | +133.90 | +1.10% | 01/12 | ||
| Nifty Next 50 | 48,486.40 | 48,565.55 | 48,197.45 | +466.00 | +0.97% | 01/12 | ||
| NIFTY Smallcap 100 | 14,239.30 | 14,305.10 | 14,223.20 | +67.95 | +0.48% | 01/12 | ||
| Nifty Smallcap 250 | 13,326.60 | 13,381.20 | 13,309.45 | +74.60 | +0.56% | 01/12 | ||
| NIfty smallcap 50 | 6,585.15 | 6,609.15 | 6,566.20 | +45.65 | +0.70% | 01/12 | ||
| S&P BSE ALLCAP | 8,340.43 | 8,353.79 | 8,315.71 | +54.94 | +0.66% | 01/12 | ||
| BSE MidCap | 34,586.76 | 34,631.35 | 34,378.64 | +330.34 | +0.96% | 01/12 | ||
| BSE SmallCap | 40,565.96 | 40,718.81 | 40,519.84 | +194.35 | +0.48% | 01/12 | ||
| S&P BSE-100 | 20,855.69 | 20,881.56 | 20,777.69 | +136.98 | +0.66% | 01/12 | ||
| S&P BSE-200 | 8,967.89 | 8,979.65 | 8,933.85 | +62.91 | +0.71% | 01/12 | ||
| S&P BSE-500 | 28,639.22 | 28,681.71 | 28,542.41 | +196.79 | +0.69% | 01/12 |
Indonesia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7,059.91 | 7,083.86 | 7,022.77 | -20.83 | -0.29% | 01/12 | ||
| FTSE Indonesia | 3,596.02 | 3,596.02 | 3,596.02 | +32.16 | +0.90% | 01/12 | ||
| IDX Kompas 100 | 1,144.36 | 1,144.36 | 1,131.81 | +10.53 | +0.93% | 01/12 | ||
| IDX PEFINDO-25 | 220.83 | 222.68 | 220.31 | -2.30 | -1.03% | 01/12 | ||
| IDX LQ45 | 939.71 | 939.71 | 928.54 | +9.67 | +1.04% | 01/12 |
Iraq
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 645.14 | 645.14 | 645.14 | +-4.94 | +-0.76% | 12/03 |
Ireland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 8,465.90 | 8,481.20 | 8,339.53 | +110.37 | +1.32% | 01/12 | ||
| FTSE Ireland | 395.82 | 395.82 | 395.82 | +0.65 | +0.17% | 01/12 | ||
| ISEQ 20 Price | 1,450.89 | 1,453.74 | 1,434.53 | +18.66 | +1.30% | 01/12 | ||
| ISEQ Small Capital | 1,162.53 | 1,162.53 | 1,158.88 | -0.00 | 0.00% | 01/12 |
Israel
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,791.06 | 1,791.49 | 1,775.61 | +16.93 | +0.95% | 14:19:24 | ||
| TA 125 | 1,808.37 | 1,811.72 | 1,794.49 | +15.74 | +0.88% | 14:19:24 | ||
| TA 90 | 1,886.09 | 1,900.72 | 1,874.35 | +11.59 | +0.62% | 14:19:24 | ||
| TA Allshare | 1,569.49 | 1,575.34 | 1,557.27 | +16.56 | +1.07% | 14:19:24 | ||
| TA Growth | 1,256.58 | 1,263.77 | 1,249.05 | +14.15 | +1.14% | 14:19:25 | ||
| TA-SME60 | 577.73 | 578.84 | 571.49 | +8.14 | +1.43% | 14:19:25 | ||
| TASE VIX VTA35 | 16.73 | 17.83 | 16.32 | -1.06 | -5.96% | 14:19:25 |
Italy
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 31,894.25 | 31,910.98 | 31,718.03 | +200.16 | +0.63% | 01/12 | ||
| FTSE IT Mid Cap | 42,173.92 | 42,241.19 | 42,021.27 | +207.78 | +0.50% | 01/12 | ||
| FTSE IT Small Cap | 26,227.28 | 26,227.28 | 26,047.44 | +191.47 | +0.74% | 01/12 | ||
| FTSE MIB TR EUR | 72,117.89 | 72,117.89 | 72,117.89 | +460.41 | +0.64% | 01/12 | ||
| Italy 40 | 2,929.7 | 2,933.8 | 2,914.8 | +12.3 | +0.42% | 01/12 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 351,375 | 351,375 | 351,375 | +1440 | +0.41% | 01/12 | ||
| JSE All Jamaican Composite | 315,148 | 315,148 | 315,148 | +1983 | +0.63% | 30/11 |
Japan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 33,431.51 | 33,565.00 | 33,395.00 | -36.89 | -0.11% | 01/12 | ||
| JPX-Nikkei 400 | 21,512.99 | 21,560.87 | 21,469.79 | +66.82 | +0.31% | 01/12 | ||
| Nikkei 300 | 505.59 | 506.61 | 504.40 | +1.77 | +0.35% | 01/12 | ||
| Nikkei 500 | 3,014.00 | 3,022.20 | 3,011.27 | -4.87 | -0.16% | 01/12 | ||
| Nikkei Volatility | 16.28 | 16.72 | 16.16 | -0.29 | -1.75% | 01/12 | ||
| TOPIX | 2,382.52 | 2,387.67 | 2,377.75 | +7.59 | +0.32% | 01/12 | ||
| Topix 100 | 1,601.99 | 1,605.16 | 1,597.16 | +6.84 | +0.43% | 01/12 | ||
| Topix 1000 | 2,252.92 | 2,257.70 | 2,248.17 | +7.46 | +0.33% | 01/12 | ||
| Topix 500 | 1,857.32 | 1,861.11 | 1,853.21 | +6.42 | +0.35% | 01/12 |
Jordan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,403.19 | 2,407.27 | 2,396.86 | -3.61 | -0.15% | 11:45:00 | ||
| Amman SE AllShare | 4,364.35 | 4,364.35 | 4,364.35 | -7.54 | -0.17% | 11:30:00 |
Kazakhstan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 4,186.94 | 4,186.96 | 4,168.36 | +19.77 | +0.47% | 01/12 |
Kuwait
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,361.01 | 5,363.45 | 5,314.13 | +56.87 | +1.07% | 30/11 | ||
| Premier Market PR | 7,291.68 | 7,295.46 | 7,182.94 | +54.08 | +0.75% | 30/11 | ||
| All Share PR | 6,653.84 | 6,654.11 | 6,568.17 | +50.38 | +0.76% | 30/11 | ||
| Main Market PR | 5,453.48 | 5,453.48 | 5,410.57 | +44.44 | +0.82% | 30/11 |
Latvia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1,356.06 | 1,356.79 | 1,349.98 | +1.87 | +0.14% | 01/12 |
Lebanon
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,621.39 | 1,637.25 | 1,611.64 | -6.59 | -0.40% | 01/12 | ||
| BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
| Beirut Stock | 39.62 | 39.62 | 39.62 | 0.00 | 0.00% | 01/12 |
Lithuania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 949.54 | 949.54 | 949.54 | -3.18 | -0.33% | 01/12 |
Malaysia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,456.38 | 1,456.52 | 1,450.09 | +3.64 | +0.25% | 01/12 | ||
| Malaysia ACE | 5,133.16 | 5,133.16 | 5,067.61 | +67.71 | +1.34% | 01/12 | ||
| FTSE BM Mid 70 | 14,048.05 | 14,141.58 | 14,038.08 | -123.84 | -0.87% | 01/12 | ||
| Malaysia Top 100 | 10,394.78 | 10,396.46 | 10,368.24 | -1.78 | -0.02% | 01/12 | ||
| FTSE Malaysia | 207.11 | 207.11 | 207.11 | +0.19 | +0.09% | 01/12 |
Malta
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,715.22 | 3,715.22 | 3,715.22 | -3.25 | -0.09% | 01/12 |
Mauritius
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,062.33 | 2,062.33 | 2,062.33 | -2.30 | -0.11% | 01/12 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,112.32 | 1,115.99 | 1,107.33 | -3.09 | -0.28% | 01/12 | ||
| S&P/BMV IPC | 53,901.43 | 54,088.84 | 53,652.56 | -158.58 | -0.29% | 01/12 | ||
| S&P/BMV INMEX | 3,308.78 | 3,320.25 | 3,292.69 | -10.60 | -0.32% | 01/12 | ||
| S&P/BMV IPC CompMx | 448.94 | 450.35 | 446.88 | -1.18 | -0.26% | 01/12 |
Mongolia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 37,053.91 | 37,053.91 | 37,053.91 | -325.01 | -0.88% | 01/12 |
Montenegro
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
| MONEX | 15,620.28 | 15,620.28 | 15,620.28 | 0.00 | 0.00% | 01/12 |
Morocco
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 11,748.19 | 11,818.46 | 11,731.93 | -33.36 | -0.28% | 01/12 | ||
| FTSE CSE Morocco 15 | 10,877.67 | 10,890.63 | 10,848.35 | -31.75 | -0.29% | 01/12 | ||
| FTSE CSE Morocco All-Liquid | 9,890.55 | 9,906.28 | 9,872.59 | -32.60 | -0.33% | 01/12 |
Namibia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,651.4 | 1,651.4 | 1,617.0 | +34.4 | +2.13% | 01/12 | ||
| NSX Local | 675.3 | 678.8 | 674.9 | -2.8 | -0.41% | 01/12 |
Netherlands
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 771.37 | 772.34 | 767.44 | +6.33 | +0.83% | 01/12 | ||
| AEX All Share | 1,041.56 | 1,042.56 | 1,032.72 | +8.87 | +0.86% | 01/12 | ||
| AMS Small Cap | 1,213.59 | 1,213.59 | 1,201.39 | +16.70 | +1.40% | 01/12 | ||
| AMX | 865.97 | 865.97 | 855.74 | +8.35 | +0.97% | 01/12 |
New Zealand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,367.51 | 11,367.51 | 11,307.05 | +37.31 | +0.33% | 01/12 | ||
| NZX MidCap | 4,777.21 | 4,780.13 | 4,760.95 | +12.63 | +0.27% | 01/12 | ||
| DJ New Zealand | 311.47 | 312.35 | 309.66 | +0.10 | +0.03% | 01/12 | ||
| DJ New Zealand (USD) | 355.70 | 356.91 | 352.84 | +0.09 | +0.02% | 01/12 | ||
| NZX All | 1,719.04 | 1,719.14 | 1,709.89 | +5.69 | +0.33% | 01/12 | ||
| NZX SmallCap | 17,932.11 | 17,982.78 | 17,801.41 | +72.25 | +0.41% | 01/12 |
Nigeria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 2,625.00 | 2,627.43 | 2,623.35 | -0.35 | -0.01% | 01/12 | ||
| NSE All Share | 71,419.87 | 71,456.61 | 71,350.81 | +54.62 | +0.08% | 01/12 |
Norway
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,304.37 | 1,307.11 | 1,297.91 | +0.49 | +0.04% | 01/12 | ||
| Oslo OBX | 1,203.01 | 1,205.39 | 1,196.94 | +3.07 | +0.26% | 01/12 | ||
| OBX Price | 576.96 | 578.10 | 574.05 | +1.47 | +0.26% | 01/12 | ||
| OMX Oslo 20 | 717.81 | 719.98 | 714.11 | -0.33 | -0.05% | 01/12 | ||
| Oslo All Share | 1,521.36 | 1,524.81 | 1,513.50 | -2.31 | -0.15% | 01/12 |
Oman
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,658.15 | 4,678.27 | 4,645.50 | +3.53 | +0.08% | 30/11 |
Pakistan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 61,779.73 | 61,779.73 | 60,576.42 | +1248.45 | +2.06% | 01/12 | ||
| KMI All Shares | 30,140.44 | 30,140.44 | 29,514.36 | +694.22 | +2.36% | 01/12 | ||
| FTSE Pakistan | 905.27 | 905.27 | 905.27 | +12.88 | +1.44% | 01/12 | ||
| Karachi 30 | 20,597.23 | 20,597.23 | 20,215.52 | +408.78 | +2.02% | 01/12 | ||
| Karachi All Share | 41,103.30 | 41,103.30 | 40,402.66 | +779.02 | +1.93% | 01/12 | ||
| Karachi Meezan 30 | 104,398.73 | 104,398.73 | 101,918.22 | +2698.14 | +2.65% | 01/12 |
Palestinian Territory
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 575.15 | 580.47 | 574.78 | -5.32 | -0.92% | 10:59:00 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 22,324.37 | 22,365.75 | 21,886.99 | +389.93 | +1.78% | 01/12 | ||
| S&P Lima Select | 29,483.99 | 29,505.92 | 29,128.79 | +297.64 | +1.02% | 01/12 | ||
| S&P Peru Select | 579.16 | 580.40 | 571.83 | +6.12 | +1.07% | 01/12 |
Philippines
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,245.18 | 6,254.03 | 6,221.52 | +21.45 | +0.34% | 01/12 | ||
| FTSE Philippines | 568.58 | 568.58 | 568.58 | +1.14 | +0.20% | 01/12 | ||
| PHS All Shares | 3,332.22 | 3,338.79 | 3,324.87 | +4.39 | +0.13% | 01/12 |
Poland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,285.98 | 2,287.62 | 2,215.16 | +70.73 | +3.19% | 01/12 | ||
| WIG30 | 2,837.57 | 2,838.33 | 2,754.13 | +85.18 | +3.09% | 01/12 | ||
| mWIG40 | 5,644.39 | 5,652.51 | 5,537.34 | +106.06 | +1.91% | 01/12 | ||
| sWIG80 | 21,838.94 | 21,838.94 | 21,531.66 | +344.36 | +1.60% | 01/12 | ||
| WIG | 76,319.05 | 76,319.05 | 74,328.74 | +2054.98 | +2.77% | 01/12 |
Portugal
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,527.07 | 6,527.07 | 6,466.16 | +52.49 | +0.81% | 01/12 | ||
| PSI All Share GR | 4,647.47 | 4,647.47 | 4,610.02 | +20.90 | +0.45% | 01/12 |
Qatar
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 10,036.42 | 10,079.24 | 10,017.73 | -5.30 | -0.05% | 10:10:00 | ||
| FTSE NASDAQ Qatar 10 | 6,163.86 | 6,175.21 | 6,121.90 | +19.63 | +0.32% | 30/11 | ||
| QE All Shares | 3,384.57 | 3,398.93 | 3,379.66 | -1.32 | -0.04% | 10:10:00 |
Romania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 14,712.11 | 14,830.01 | 14,687.04 | +24.61 | +0.17% | 29/11 | ||
| Bucharest BET-XT | 1,268.30 | 1,277.36 | 1,267.23 | +1.03 | +0.08% | 29/11 |
Russia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 3,142.29 | 3,162.97 | 3,136.56 | -23.50 | -0.74% | 01/12 | ||
| RTSI | 1,095.28 | 1,115.38 | 1,093.06 | -19.73 | -1.77% | 01/12 | ||
| MOEX 10 | 5,882.59 | 5,937.63 | 5,875.70 | -53.76 | -0.91% | 01/12 | ||
| MOEX Blue Chip | 20,101.89 | 20,227.64 | 20,057.57 | -113.18 | -0.56% | 01/12 | ||
| Russian VIX | 26.550 | 28.000 | 26.450 | +0.040 | +0.15% | 01/12 |
Rwanda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 143.78 | 143.78 | 143.78 | 0.00 | 0.00% | 01/12 | ||
| Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Saudi Arabia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,347.20 | 1,362.92 | 1,337.60 | -9.29 | -0.68% | 16/03 | ||
| Tadawul All Share | 11,219.02 | 11,226.84 | 11,162.38 | +41.54 | +0.37% | 12:22:00 | ||
| NOMU Parallel Market Capped | 24,844.08 | 25,602.44 | 24,844.08 | -391.54 | -1.55% | 12:20:00 |
Serbia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 891.55 | 906.43 | 874.56 | +13.84 | +1.58% | 01/12 |
Singapore
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,090.31 | 3,094.15 | 3,077.41 | +17.32 | +0.56% | 01/12 | ||
| FTSE Singapore | 328.72 | 328.72 | 328.72 | +1.69 | +0.52% | 01/12 | ||
| MSCI Singapore | 271.87 | 272.03 | 270.12 | +1.98 | +0.73% | 01/12 |
Slovakia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 307.46 | 307.46 | 307.46 | 0.00 | 0.00% | 01/12 |
Slovenia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,215.05 | 1,215.05 | 1,206.07 | +5.74 | +0.47% | 01/12 |
South Africa
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 69,800.58 | 70,305.01 | 69,393.00 | +153.44 | +0.22% | 01/12 | ||
| FTSE South Africa | 3,865.67 | 3,865.67 | 3,865.67 | -15.53 | -0.40% | 01/12 | ||
| FTSE/JSE All Share | 76,960.61 | 77,118.48 | 76,368.42 | +0.00 | +0.00% | 04/08 |
South Korea
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,505.01 | 2,520.49 | 2,504.06 | -30.28 | -1.19% | 01/12 | ||
| KOSPI 50 | 2,312.96 | 2,328.09 | 2,309.68 | -28.33 | -1.21% | 01/12 | ||
| FTSE Korea | 374.22 | 374.22 | 374.22 | -3.89 | -1.03% | 23:34:00 | ||
| KOSDAQ | 827.24 | 831.03 | 822.03 | -4.44 | -0.53% | 01/12 | ||
| KQ 100 | 1,929.73 | 1,944.59 | 1,907.50 | -15.49 | -0.80% | 01/12 | ||
| KOSPI 100 | 2,521.86 | 2,537.11 | 2,520.15 | -28.71 | -1.13% | 01/12 | ||
| KOSPI 200 | 334.80 | 336.73 | 334.41 | -3.63 | -1.07% | 01/12 | ||
| KOSPI Large Sized | 2,485.82 | 2,503.22 | 2,484.71 | -34.83 | -1.38% | 01/12 | ||
| KOSPI Medium Sized | 2,731.20 | 2,749.01 | 2,728.42 | -7.82 | -0.29% | 01/12 | ||
| KOSPI Small Sized | 2,270.85 | 2,277.39 | 2,266.11 | +0.63 | +0.03% | 01/12 | ||
| KRX 100 | 5,196.50 | 5,224.11 | 5,185.07 | -58.82 | -1.12% | 01/12 |
Spain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 10,140.80 | 10,140.80 | 10,080.90 | +82.60 | +0.82% | 01/12 | ||
| FTSE Latibex | 2,509.30 | 2,509.30 | 2,448.70 | +56.50 | +2.30% | 01/12 | ||
| General Madrid | 1,002.49 | 1,002.49 | 997.05 | +8.23 | +0.83% | 01/12 | ||
| IBEX Medium Cap | 13,468.80 | 13,474.30 | 13,393.20 | +95.90 | +0.72% | 01/12 | ||
| IBEX Small Cap | 7,951.60 | 7,951.60 | 7,903.00 | +57.00 | +0.72% | 01/12 | ||
| VIBEX | 12.10 | 12.10 | 12.10 | -0.20 | -1.63% | 01/12 |
Sri Lanka
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 10,720.26 | 10,741.55 | 10,593.90 | +111.97 | +1.06% | 01/12 | ||
| S&P Sri Lanka 20 | 3,047.12 | 3,060.97 | 3,010.03 | +37.09 | +1.23% | 01/12 |
Sweden
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,250.21 | 2,255.21 | 2,236.51 | +17.75 | +0.80% | 01/12 | ||
| OMX Nordic 40 | 2,426.85 | 2,427.77 | 2,398.55 | +24.07 | +1.00% | 01/12 | ||
| OMX Stockholm | 841.16 | 841.57 | 836.51 | +6.74 | +0.81% | 01/12 | ||
| OMX Stockholm Benchmark | 715.00 | 715.58 | 710.19 | +5.98 | +0.84% | 01/12 | ||
| OMX Stockholm Mid Cap | 1,302.72 | 1,302.81 | 1,294.05 | +7.23 | +0.56% | 01/12 | ||
| OMX Stockholm Small Cap | 1,135.36 | 1,137.25 | 1,125.87 | +1.81 | +0.16% | 01/12 |
Switzerland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 10,887.36 | 10,935.49 | 10,851.92 | +33.04 | +0.30% | 01/12 | ||
| FTSE Switzerland | 573.45 | 573.45 | 573.45 | +1.24 | +0.22% | 01/12 | ||
| Swiss All Share Cumulative Dividend | 14,141.81 | 14,199.09 | 14,096.42 | +25.11 | +0.18% | 01/12 | ||
| Swiss Mid Price | 2,506.38 | 2,512.97 | 2,495.30 | +1.89 | +0.08% | 01/12 |
Taiwan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 17,438.35 | 17,450.13 | 17,355.89 | +4.50 | +0.03% | 01/12 | ||
| TPEx 50 | 251.15 | 252.12 | 250.36 | -0.86 | -0.34% | 01/12 | ||
| MSCI Taiwan | 662.75 | 663.66 | 659.23 | -0.97 | -0.15% | 01/12 | ||
| TPEx | 232.11 | 232.58 | 231.59 | +0.37 | +0.16% | 01/12 | ||
| TSEC Taiwan 50 | 12,985.61 | 12,993.81 | 12,907.39 | -7.93 | -0.06% | 01/12 |
Tanzania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1,737.92 | 1,737.92 | 1,737.92 | +1.06 | +0.06% | 01/12 |
Thailand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,380.31 | 1,384.13 | 1,374.06 | +0.13 | +0.01% | 01/12 | ||
| FTSE SET All-Share | 1,552.31 | 1,556.25 | 1,544.93 | +2.18 | +0.14% | 01/12 | ||
| FTSE SET Large Cap | 1,463.24 | 1,465.58 | 1,452.77 | +1.77 | +0.12% | 01/12 | ||
| FTSE SET Mid Cap | 1,883.84 | 1,894.11 | 1,878.91 | +3.09 | +0.16% | 01/12 | ||
| FTSE SET Mid Small Cap | 1,944.32 | 1,954.32 | 1,939.52 | +3.36 | +0.17% | 01/12 | ||
| FTSE SET Shariah | 1,115.85 | 1,117.87 | 1,108.33 | +1.07 | +0.10% | 01/12 | ||
| MAI | 397.61 | 400.12 | 394.19 | +3.40 | +0.86% | 01/12 | ||
| SET 100 | 1,890.08 | 1,895.05 | 1,879.12 | +1.14 | +0.06% | 01/12 | ||
| SET 50 | 852.94 | 854.87 | 847.86 | 0.00 | 0.00% | 01/12 |
Tunisia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 8,575.74 | 8,591.83 | 8,556.99 | -1.09 | -0.01% | 01/12 | ||
| Tunindex20 | 3,754.66 | 3,760.88 | 3,746.87 | -0.27 | -0.01% | 01/12 |
Türkiye
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 8,026.27 | 8,090.21 | 7,956.57 | +77.67 | +0.98% | 01/12 | ||
| BIST 100-30 | 14,967.09 | 15,105.63 | 14,863.30 | +51.95 | +0.35% | 01/12 | ||
| BIST 30 | 8,645.84 | 8,720.00 | 8,562.99 | +105.14 | +1.23% | 01/12 | ||
| BIST 50 | 7,073.52 | 7,134.65 | 7,008.99 | +68.54 | +0.98% | 01/12 | ||
| BIST All - 100 | 29,125.03 | 29,404.05 | 28,958.72 | -89.28 | -0.31% | 01/12 | ||
| BIST All Shares | 9,329.44 | 9,404.75 | 9,255.61 | +60.87 | +0.66% | 01/12 |
Uganda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 896.81 | 901.59 | 895.15 | -4.68 | -0.52% | 01/12 |
Ukraine
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
United Arab Emirates
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 3,987.75 | 4,004.15 | 3,978.28 | -4.61 | -0.12% | 01/12 | ||
| FTSE ADX General | 9,539.08 | 9,559.57 | 9,523.74 | -20.49 | -0.21% | 01/12 |
United Kingdom
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7,529.35 | 7,538.71 | 7,453.75 | +75.60 | +1.01% | 01/12 | ||
| FTSE 350 | 4,136.80 | 4,140.88 | 4,095.42 | +41.24 | +1.01% | 01/12 | ||
| FTSE AIM 100 | 3,431.58 | 3,435.78 | 3,417.63 | +14.31 | +0.42% | 01/12 | ||
| FTSE 250 | 18,408.65 | 18,408.65 | 18,220.58 | +175.18 | +0.96% | 01/12 | ||
| UK 100 | 1,222.2 | 1,223.5 | 1,213.5 | +13.2 | +1.09% | 01/12 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 36,245.50 | 36,264.85 | 35,914.45 | +294.61 | +0.82% | 01/12 | ||
| Nasdaq 100 | 15,997.58 | 16,013.75 | 15,834.93 | +49.71 | +0.31% | 01/12 | ||
| Nasdaq | 14,305.03 | 14,311.95 | 14,135.00 | +78.81 | +0.55% | 01/12 | ||
| S&P 500 | 4,594.63 | 4,599.39 | 4,554.71 | +26.83 | +0.59% | 01/12 | ||
| S&P 500 VIX | 12.63 | 12.96 | 12.48 | 0.00 | 0.00% | 01/12 | ||
| DJ Composite | 11,861.9 | 11,866.0 | 11,693.6 | +168.0 | +1.44% | 01/12 | ||
| DJ Transportation | 15,463.8 | 15,471.8 | 15,018.1 | +445.2 | +2.96% | 01/12 | ||
| DJ Utility | 876.01 | 876.06 | 861.81 | +9.25 | +1.07% | 01/12 | ||
| NYSE Composite | 16,263.8 | 16,271.7 | 16,062.0 | +174.9 | +1.09% | 01/12 | ||
| NYSE Market Composite | 4,685.9 | 4,707.5 | 4,644.0 | +36.4 | +0.78% | 01/12 | ||
| S&P 100 | 2,159.78 | 2,162.63 | 2,144.10 | +5.14 | +0.24% | 01/12 | ||
| Small Cap 2000 | 1,862.64 | 1,863.66 | 1,800.81 | +53.62 | +2.96% | 01/12 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 57,522.83 | 58,312.16 | 57,522.83 | -304.50 | -0.53% | 01/12 |
Vietnam
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 478.74 | 483.65 | 472.37 | +0.47 | +0.10% | 01/12 | ||
| VN 30 | 1,090.39 | 1,091.17 | 1,077.33 | +8.69 | +0.80% | 01/12 | ||
| VNI | 1,102.16 | 1,102.20 | 1,090.08 | +8.03 | +0.73% | 01/12 | ||
| FTSE Vietnam | 357.42 | 357.42 | 357.42 | +3.99 | +1.13% | 01/12 | ||
| FTSE Vietnam All | 1,089.86 | 1,089.86 | 1,089.86 | +9.94 | +0.92% | 01/12 | ||
| HNX | 226.26 | 227.47 | 224.35 | +0.11 | +0.05% | 01/12 | ||
| VN100 | 1,102.58 | 1,103.04 | 1,088.71 | +8.72 | +0.80% | 01/12 |
Zambia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 11,197.08 | 11,197.08 | 11,197.08 | +56.00 | +0.50% | 01/12 | ||
| LSE EN | 2,515.53 | 2,515.53 | 2,515.53 | -0.00 | 0.00% | 01/12 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 01/12 |
Zimbabwe
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 192,223.42 | 192,392.69 | 190,930.44 | +951.73 | +0.50% | 01/12 | ||
| ZSE Medium Cap | 834,813.75 | 836,087.94 | 825,433.94 | +8619.00 | +1.04% | 01/12 | ||
| ZSE Small Cap | 5,316,568.00 | 5,316,568.00 | 5,316,568.00 | 0.00 | 0.00% | 01/12 | ||
| ZSE Top 10 | 82,335.38 | 82,583.71 | 81,962.73 | +191.02 | +0.23% | 01/12 | ||
| ZSE Top 15 | 111,745.50 | 112,105.26 | 111,235.53 | +288.12 | +0.26% | 01/12 | ||
| ZSE Top 25 | 174,497.66 | 174,652.08 | 173,229.14 | +990.77 | +0.57% | 01/12 | ||
| ZSE Industrials | 296,133.88 | 298,226.44 | 296,133.88 | -2092.56 | -0.70% | 01/12 | ||
| ZSE Mining | 145,542.27 | 148,883.44 | 145,542.27 | -3341.17 | -2.24% | 01/12 |