
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2,314,897.00 | 2,358,258.00 | 2,308,351.50 | -4651.58 | -0.20% | 22/05 | ||
S&P/BYMA Argentina General | 98,764,056 | 100,501,024 | 98,561,032 | -204245 | -0.21% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,360.90 | 8,380.60 | 8,339.60 | +12.20 | +0.15% | 07:04:59 | ||
ASX All Ordinaries | 8,586.70 | 8,604.20 | 8,561.60 | +15.30 | +0.18% | 07:04:59 | ||
ASX Small Ordinaries | 3,188.20 | 3,198.50 | 3,173.90 | +13.30 | +0.42% | 07:04:59 | ||
S&P/ASX 100 | 7,026.60 | 7,044.60 | 7,008.40 | +9.50 | +0.14% | 07:04:59 | ||
S&P/ASX 20 | 4,646.70 | 4,663.60 | 4,634.40 | +7.60 | +0.16% | 07:04:59 | ||
S&P/ASX 300 | 8,294.00 | 8,312.30 | 8,271.50 | +13.70 | +0.17% | 07:04:59 | ||
S&P/ASX 50 | 8,179.00 | 8,203.80 | 8,162.70 | +8.00 | +0.10% | 07:04:59 | ||
S&P/ASX All Australian 200 | 8,364.00 | 8,383.70 | 8,342.00 | +13.10 | +0.16% | 07:04:59 | ||
S&P/ASX All Australian 50 | 8,206.70 | 8,231.50 | 8,189.40 | +9.10 | +0.11% | 07:04:59 | ||
S&P/ASX Midcap 50 | 10,630.10 | 10,644.50 | 10,560.60 | +39.10 | +0.37% | 07:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 4,380.14 | 4,425.12 | 4,359.11 | -24.49 | -0.56% | 12:44:59 | ||
ATX 5 | 2,304.50 | 2,334.23 | 2,292.14 | -15.39 | -0.66% | 12:44:59 | ||
ATX Prime | 2,203.35 | 2,226.58 | 2,194.67 | -13.46 | -0.61% | 12:44:59 | ||
FTSE Austria | 484.11 | 484.11 | 484.11 | 0.00 | 0.00% | 21/05 | ||
Immobilien ATX EUR | 340.72 | 347.86 | 335.19 | -5.69 | -1.64% | 12:44:59 | ||
New Europe Blue Chip EUR | 1,689.06 | 1,716.17 | 1,689.06 | -20.48 | -1.20% | 12:47:54 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,777.10 | 1,790.23 | 1,774.77 | -4.56 | -0.26% | 22/05 | ||
DSE Broad | 4,785.12 | 4,824.97 | 4,785.12 | -16.21 | -0.34% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,409.10 | 4,502.40 | 4,400.90 | -78.15 | -1.74% | 13:02:45 | ||
BEL 20 GR | 14,743.61 | 14,930.41 | 14,740.92 | -125.59 | -0.84% | 12:47:30 | ||
BEL 20 Net Return | 10,759.16 | 10,895.51 | 10,757.20 | -94.07 | -0.87% | 12:47:30 | ||
BEL Mid | 6,441.84 | 6,479.61 | 6,441.81 | +3.94 | +0.06% | 12:47:30 | ||
BEL Small | 8,672.73 | 8,699.90 | 8,670.03 | -5.13 | -0.06% | 12:47:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 852.21 | 852.21 | 852.21 | +3.64 | +0.43% | 10:08:27 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 137,273 | 138,837 | 137,088 | -609 | -0.44% | 22/05 | ||
Brazil 50 | 22,987.63 | 23,240.71 | 22,958.19 | -111.81 | -0.48% | 22/05 | ||
Tag Along | 30,402.68 | 30,737.99 | 30,355.11 | -132.00 | -0.43% | 22/05 | ||
Brazil broad-Based | 5,419.20 | 5,481.25 | 5,411.89 | -22.69 | -0.42% | 22/05 | ||
Brazil Index | 57,960.19 | 58,620.81 | 57,882.24 | -259.00 | -0.44% | 22/05 | ||
Mid-Large Cap Index | 2,776.77 | 2,806.38 | 2,773.85 | -14.86 | -0.53% | 22/05 | ||
Small Cap Index | 2,144.60 | 2,179.90 | 2,136.65 | +6.81 | +0.32% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 25,854.01 | 25,943.49 | 25,764.80 | +14.84 | +0.06% | 22/05 | ||
S&P/TSX 60 | 1,550.22 | 1,555.62 | 1,545.07 | +1.99 | +0.13% | 22/05 | ||
S&P/TSX Smallcap | 838.15 | 841.56 | 833.44 | -4.04 | -0.48% | 22/05 | ||
S&P/TSX Completion | 1,555.11 | 1,560.72 | 1,548.91 | -3.74 | -0.24% | 22/05 | ||
S&P/TSX Venture | 678.55 | 683.16 | 676.72 | -0.13 | -0.02% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 8,367.62 | 8,418.33 | 8,349.43 | -50.76 | -0.60% | 22/05 | ||
S&P CLX IGPA | 41,887.64 | 42,117.65 | 41,800.06 | -233.01 | -0.55% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,989.68 | 6,099.23 | 5,989.68 | -76.43 | -1.26% | 07:59:59 | ||
Shanghai | 3,348.37 | 3,389.47 | 3,348.37 | -31.82 | -0.94% | 07:59:59 | ||
SZSE Component | 10,132.41 | 10,294.57 | 10,132.41 | -87.21 | -0.85% | 08:44:59 | ||
China A50 | 13,636.43 | 13,805.84 | 13,636.43 | -115.53 | -0.84% | 07:59:59 | ||
S&P/CITIC300 | 3,501.96 | 3,510.20 | 3,493.62 | -3.37 | -0.10% | 22/05 | ||
S&P/CITIC50 | 3,719.43 | 3,726.34 | 3,698.06 | +4.62 | +0.12% | 22/05 | ||
Shanghai SE A Share | 3,509.01 | 3,552.11 | 3,509.01 | -33.36 | -0.94% | 07:59:59 | ||
SSE 100 | 5,093.24 | 5,149.52 | 5,093.24 | -30.06 | -0.59% | 07:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,641.31 | 1,649.46 | 1,632.20 | -8.19 | -0.50% | 22/05 | ||
COLEQTY | 1,246.23 | 1,248.94 | 1,237.67 | -2.71 | -0.22% | 22/05 | ||
FTSE Colombia | 4,302.69 | 4,302.69 | 4,302.69 | -53.26 | -1.22% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,894.63 | 11,894.63 | 11,894.63 | 0.00 | 0.00% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 235.62 | 236.55 | 235.62 | 0.00 | 0.00% | 22/05 | ||
BRVM Composite | 302.57 | 304.75 | 300.96 | 0.00 | 0.00% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,457.98 | 3,467.34 | 3,453.33 | -7.76 | -0.22% | 12:47:00 | ||
CROBEX10 | 2,198.38 | 2,199.51 | 2,191.87 | +5.92 | +0.27% | 12:47:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 211.44 | 212.07 | 210.31 | +0.04 | +0.02% | 22/05 | ||
Cyprus Alternative Market | 1,604.20 | 1,606.69 | 1,582.89 | +8.63 | +0.54% | 22/05 | ||
Cyprus Main and Parallel Market | 253.28 | 253.95 | 251.59 | +0.25 | +0.10% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 2,168.98 | 2,187.55 | 2,167.74 | -8.18 | -0.38% | 12:47:38 | ||
FTSE Czech Republic | 2,161.97 | 2,161.97 | 2,161.97 | 0.00 | 0.00% | 21/05 | ||
OETOB Czech Traded (CZK) | 2,558.01 | 2,580.84 | 2,556.10 | -11.16 | -0.43% | 12:47:36 | ||
OETOB Czech Traded (EUR) | 2,797.45 | 2,822.24 | 2,796.13 | -9.09 | -0.32% | 12:47:33 | ||
OETOB Czech Traded (USD) | 3,171.74 | 3,201.55 | 3,169.59 | +6.38 | +0.20% | 12:47:38 | ||
PX-GLOB | 2,790.55 | 2,790.55 | 2,790.55 | +0.00 | +0.00% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,754.12 | 1,809.64 | 1,745.93 | -26.22 | -1.47% | 13:02:56 | ||
OMXC25 | 1,737.25 | 1,783.52 | 1,729.15 | -27.15 | -1.54% | 13:03:00 | ||
OMX Copenhagen All shares | 2,619.62 | 2,695.45 | 2,609.10 | -34.96 | -1.32% | 13:02:19 | ||
OMX Copenhagen Benchmark | 2,971.58 | 3,064.67 | 2,958.41 | -45.81 | -1.52% | 13:02:19 | ||
OMX Copenhagen Mid Cap | 920.04 | 939.11 | 919.26 | -14.04 | -1.50% | 13:02:19 | ||
OMX Copenhagen Small Cap | 538.94 | 543.70 | 538.77 | -4.32 | -0.80% | 13:02:19 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 31,975.63 | 32,078.07 | 31,791.63 | +139.00 | +0.44% | 22/05 | ||
EGX 70 | 9,389.83 | 9,389.83 | 9,323.12 | +69.73 | +0.75% | 22/05 | ||
EGX 30 Capped | 39,913.52 | 40,018.13 | 39,638.70 | +216.15 | +0.54% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 2,050.17 | 2,053.82 | 2,044.61 | +3.61 | +0.18% | 13:02:19 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,673.65 | 4,785.48 | 4,659.00 | -91.53 | -1.92% | 13:02:56 | ||
OMX Helsinki 25 Growth | 7,530.94 | 7,711.58 | 7,507.78 | -147.93 | -1.93% | 13:02:59 | ||
OMX Helsinki | 10,329.78 | 10,551.35 | 10,304.54 | -192.21 | -1.83% | 13:02:19 | ||
OMX Helsinki Benchmark | 56.52 | 57.79 | 56.37 | -1.10 | -1.91% | 13:02:19 | ||
OMX Helsinki Cap PI | 7,516.07 | 7,672.79 | 7,497.67 | -130.07 | -1.70% | 13:02:19 | ||
OMX Helsinki Mid Cap | 399.84 | 404.11 | 399.62 | -3.32 | -0.82% | 13:02:19 | ||
OMX Helsinki Small Cap PI | 469.37 | 473.97 | 469.37 | -3.63 | -0.77% | 13:02:19 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,669.64 | 7,888.97 | 7,648.72 | -194.80 | -2.48% | 13:02:45 | ||
CAC All Shares | 9,057.38 | 9,233.25 | 9,035.48 | -149.07 | -1.62% | 12:47:45 | ||
CAC All-Tradable | 5,743.72 | 5,857.54 | 5,734.94 | -95.99 | -1.64% | 12:47:30 | ||
CAC Large 60 | 8,346.42 | 8,517.94 | 8,332.90 | -145.97 | -1.72% | 12:47:30 | ||
CAC Mid & Small | 13,560.77 | 13,711.89 | 13,560.77 | -18.49 | -0.14% | 12:47:30 | ||
CAC Mid 60 | 13,751.27 | 13,909.19 | 13,751.27 | -24.52 | -0.18% | 12:47:30 | ||
CAC Next 20 | 11,972.67 | 12,121.17 | 11,972.67 | -115.58 | -0.96% | 12:47:30 | ||
CAC Small | 12,349.71 | 12,456.49 | 12,286.66 | +25.64 | +0.21% | 12:47:45 | ||
EuroNext 100 | 1,556.21 | 1,597.14 | 1,552.37 | -35.92 | -2.26% | 13:02:30 | ||
Next 150 | 3,504.85 | 3,580.20 | 3,497.51 | -53.31 | -1.50% | 13:02:45 | ||
SBF 120 | 5,868.89 | 5,985.93 | 5,859.84 | -98.68 | -1.65% | 12:47:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 23,505.48 | 24,147.16 | 23,421.37 | -502.79 | -2.09% | 13:02:56 | ||
Euro Stoxx 50 | 5,288.05 | 5,441.85 | 5,271.95 | -136.43 | -2.52% | 13:02:53 | ||
Classic All Share | 10,784.83 | 10,993.95 | 10,784.83 | -145.38 | -1.33% | 12:47:00 | ||
Midcap | 29,894.06 | 30,226.60 | 29,872.17 | -159.48 | -0.53% | 12:47:50 | ||
Technology All Share | 4,265.28 | 4,346.35 | 4,265.28 | -46.20 | -1.07% | 12:46:00 | ||
HDAX | 12,378.10 | 12,607.77 | 12,378.10 | -155.23 | -1.24% | 12:47:00 | ||
Prime All Share | 9,142.68 | 9,311.57 | 9,142.68 | -113.23 | -1.22% | 12:47:00 | ||
SDAX | 16,378.89 | 16,565.40 | 16,378.89 | -44.39 | -0.27% | 12:47:00 | ||
TecDAX | 3,814.89 | 3,874.89 | 3,808.47 | -31.87 | -0.83% | 12:47:55 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,815.91 | 1,837.13 | 1,815.91 | -12.40 | -0.68% | 12:47:34 | ||
FTSE/Athex 20 | 4,517.61 | 4,575.38 | 4,517.61 | -34.00 | -0.75% | 12:47:34 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 16,317.84 | 16,437.34 | 16,224.87 | +58.80 | +0.36% | 08:59:59 | ||
Hang Seng | 23,601.26 | 23,749.38 | 23,487.40 | +56.95 | +0.24% | 08:59:59 | ||
FTSE EPRA/NAREIT Hong Kong | 1,141.54 | 1,145.91 | 1,131.14 | +5.63 | +0.50% | 08:59:59 | ||
Hang Seng CCI | 3,929.23 | 3,945.78 | 3,914.04 | +10.75 | +0.27% | 08:59:59 | ||
Hang Seng CEI | 8,583.86 | 8,650.82 | 8,538.53 | +26.22 | +0.31% | 08:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 95,457.93 | 95,918.38 | 95,295.87 | 0.00 | 0.00% | 22/05 | ||
BUMIX | 8,729.90 | 8,809.64 | 8,719.76 | -71.90 | -0.82% | 12:47:30 | ||
FTSE Hungary | 7,800.18 | 7,800.18 | 7,800.18 | 0.00 | 0.00% | 21/05 | ||
HTX (EUR) | 7,365.00 | 7,406.47 | 7,344.95 | -36.14 | -0.49% | 22/05 | ||
HTX (HUF) | 19,265.40 | 19,354.89 | 19,223.90 | -62.11 | -0.32% | 22/05 | ||
HTX (USD) | 8,393.63 | 8,447.73 | 8,355.72 | +5.89 | +0.07% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,160.59 | 2,169.01 | 2,159.64 | +1.03 | +0.05% | 13:02:19 | ||
ICEX All Share Total Return | 1,305.03 | 1,310.12 | 1,304.46 | +0.62 | +0.05% | 13:02:19 | ||
OMX Iceland Mid Cap PI | 131.52 | 132.02 | 130.97 | +0.56 | +0.43% | 13:00:19 | ||
OMX Iceland Small Cap PI | 385.60 | 386.70 | 385.60 | -1.45 | -0.37% | 12:27:19 | ||
OMXI15 ISK Index | 2,632.88 | 2,645.69 | 2,629.90 | +1.21 | +0.05% | 13:02:19 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 81,721.08 | 81,905.17 | 80,897.00 | +769.09 | +0.95% | 10:59:59 | ||
Nifty 50 | 24,853.15 | 24,909.05 | 24,614.05 | +243.45 | +0.99% | 10:59:59 | ||
Nifty Midcap 150 | 20,874.40 | 20,901.85 | 20,705.55 | +121.70 | +0.59% | 10:59:59 | ||
BSE MidCap | 44,861.42 | 44,929.67 | 44,522.15 | +222.99 | +0.50% | 10:59:59 | ||
BSE SmallCap | 51,521.42 | 51,608.91 | 51,120.27 | +232.10 | +0.45% | 10:59:59 | ||
BSE-100 | 26,028.93 | 26,067.36 | 25,795.26 | +233.05 | +0.90% | 10:59:59 | ||
BSE-200 | 11,263.25 | 11,278.88 | 11,169.21 | +91.29 | +0.82% | 10:59:59 | ||
BSE-500 | 35,813.43 | 35,860.29 | 35,518.67 | +270.90 | +0.76% | 10:59:59 | ||
India VIX | 17.1575 | 17.5225 | 15.4850 | -0.1000 | -0.58% | 10:59:58 | ||
Nifty 100 | 25,453.00 | 25,497.60 | 25,225.15 | +231.10 | +0.92% | 10:59:59 | ||
Nifty 200 | 13,817.85 | 13,839.50 | 13,696.85 | +119.30 | +0.87% | 10:59:59 | ||
Nifty 50 USD | 10,039.03 | 10,039.03 | 10,039.03 | +0.00 | +0.00% | 21/05 | ||
Nifty 50 Value 20 | 12,893.45 | 12,956.05 | 12,800.35 | +118.60 | +0.93% | 10:59:59 | ||
Nifty 500 | 22,781.05 | 22,813.25 | 22,580.80 | +186.05 | +0.82% | 10:59:59 | ||
NIFTY Midcap 100 | 56,687.75 | 56,782.30 | 56,235.40 | +362.90 | +0.64% | 10:59:59 | ||
Nifty Midcap 50 | 15,882.00 | 15,902.95 | 15,737.45 | +122.75 | +0.78% | 10:59:59 | ||
Nifty Next 50 | 67,095.90 | 67,178.10 | 66,644.25 | +379.00 | +0.57% | 10:59:59 | ||
NIFTY Smallcap 100 | 17,643.35 | 17,673.45 | 17,426.10 | +140.25 | +0.80% | 10:59:59 | ||
Nifty Smallcap 250 | 16,532.95 | 16,558.55 | 16,363.25 | +96.50 | +0.59% | 10:59:59 | ||
NIfty smallcap 50 | 8,462.75 | 8,478.95 | 8,335.30 | +81.50 | +0.97% | 10:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,202.97 | 7,223.25 | 7,177.25 | +35.98 | +0.50% | 08:59:59 | ||
FTSE Indonesia | 3,154.80 | 3,154.80 | 3,154.80 | +0.00 | +0.00% | 21/05 | ||
IDX Kompas 100 | 1,052.67 | 1,055.18 | 1,044.58 | +7.20 | +0.69% | 10:00:00 | ||
IDX LQ45 | 816.54 | 821.81 | 813.66 | +1.53 | +0.19% | 10:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 991.85 | 991.85 | 991.85 | +5.07 | +0.51% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 11,304.77 | 11,459.35 | 11,283.84 | -21.81 | -0.19% | 12:47:45 | ||
FTSE Ireland | 501.36 | 501.36 | 501.36 | +0.00 | +0.00% | 21/05 | ||
ISEQ 20 Price | 1,875.43 | 1,927.82 | 1,871.38 | -30.19 | -1.58% | 13:02:30 | ||
ISEQ Small Capital | 729.53 | 729.53 | 729.53 | 0.00 | 0.00% | 12:47:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,593.86 | 2,618.90 | 2,590.50 | -32.87 | -1.25% | 22/05 | ||
TA 125 | 2,625.66 | 2,653.15 | 2,622.81 | -35.42 | -1.33% | 22/05 | ||
TA 90 | 2,778.96 | 2,820.37 | 2,772.21 | -45.53 | -1.61% | 22/05 | ||
TA Allshare | 2,394.83 | 2,426.54 | 2,390.82 | -35.66 | -1.47% | 22/05 | ||
TA Growth | 2,050.08 | 2,071.75 | 2,047.90 | -22.31 | -1.08% | 22/05 | ||
TA-SME60 | 949.05 | 960.79 | 945.00 | -12.73 | -1.32% | 22/05 | ||
TASE VIX VTA35 | 16.09 | 17.10 | 15.55 | -0.08 | -0.49% | 22/05 | ||
Tel Aviv 20 | 2,672.28 | 2,693.38 | 2,668.62 | -27.90 | -1.03% | 22/05 | ||
Tel Aviv 200 | 2,703.10 | 2,737.73 | 2,697.90 | -40.13 | -1.46% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 42,025.30 | 42,836.00 | 41,889.94 | -687.24 | -1.61% | 12:48:00 | ||
FTSE IT Mid Cap | 53,999.45 | 54,663.98 | 53,994.43 | -223.45 | -0.41% | 12:47:30 | ||
FTSE IT Small Cap | 31,404.55 | 31,649.45 | 31,365.55 | +94.54 | +0.30% | 12:47:30 | ||
FTSE MIB TR EUR | 106,465.97 | 106,465.97 | 106,465.97 | +0.00 | +0.00% | 21/05 | ||
Italy 40 | 3,830.5 | 3,948.5 | 3,815.5 | -108.0 | -2.74% | 13:02:56 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,910 | 319,910 | 319,910 | +214 | +0.07% | 22/05 | ||
JSE All Jamaican Composite | 367,388 | 367,388 | 367,388 | +1296 | +0.35% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,160.47 | 37,294.22 | 37,111.63 | +174.60 | +0.47% | 07:30:29 | ||
JPX-Nikkei 400 | 24,834.76 | 24,902.87 | 24,732.84 | +177.28 | +0.72% | 07:30:29 | ||
Nikkei 300 | 586.38 | 588.22 | 584.57 | -3.60 | -0.61% | 22/05 | ||
Nikkei Volatility | 24.48 | 24.53 | 23.69 | -0.92 | -3.62% | 06:00:00 | ||
TOPIX | 2,735.52 | 2,743.68 | 2,726.21 | +18.43 | +0.68% | 07:30:29 | ||
Topix 100 | 1,866.10 | 1,872.67 | 1,859.11 | +14.08 | +0.76% | 07:30:29 | ||
Topix 1000 | 2,589.13 | 2,596.98 | 2,580.23 | +17.47 | +0.68% | 07:30:29 | ||
Topix 500 | 2,138.23 | 2,144.76 | 2,130.67 | +14.59 | +0.69% | 07:30:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,650.55 | 2,650.64 | 2,629.02 | +19.22 | +0.73% | 22/05 | ||
Amman SE AllShare | 5,101.14 | 5,101.14 | 5,101.14 | +83.75 | +1.67% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,571.53 | 5,642.82 | 5,559.74 | +9.49 | +0.17% | 13:02:54 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 7,243.06 | 7,325.32 | 7,227.65 | -59.26 | -0.81% | 22/05 | ||
Premier Market PR | 8,718.68 | 8,742.31 | 8,694.19 | -16.72 | -0.19% | 22/05 | ||
All Share PR | 8,052.89 | 8,077.04 | 8,032.45 | -17.13 | -0.21% | 22/05 | ||
Main Market PR | 6,979.14 | 7,018.95 | 6,954.23 | -22.18 | -0.32% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 872.86 | 880.86 | 868.90 | -2.61 | -0.30% | 12:58:19 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 2,039.59 | 2,039.59 | 1,975.41 | -64.18 | -3.15% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,208.89 | 1,213.66 | 1,208.67 | -2.29 | -0.19% | 12:59:19 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,535.38 | 1,536.75 | 1,531.76 | +8.36 | +0.55% | 09:59:45 | ||
Malaysia ACE | 4,615.94 | 4,623.45 | 4,589.36 | +3.39 | +0.07% | 09:59:00 | ||
FTSE BM Mid 70 | 16,350.26 | 16,376.89 | 16,305.45 | +68.39 | +0.42% | 09:59:45 | ||
Malaysia Top 100 | 11,233.10 | 11,244.17 | 11,206.41 | +57.35 | +0.51% | 09:59:45 | ||
FTSE Malaysia | 223.88 | 223.88 | 223.88 | 0.00 | 0.00% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,785.17 | 3,785.17 | 3,785.17 | 0.00 | 0.00% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,168.41 | 1,181.82 | 1,166.54 | -12.78 | -1.08% | 22/05 | ||
S&P/BMV IPC | 57,894.82 | 58,561.77 | 57,795.68 | -673.19 | -1.15% | 22/05 | ||
S&P/BMV INMEX | 3,603.95 | 3,649.12 | 3,598.16 | -46.75 | -1.28% | 22/05 | ||
S&P/BMV IPC CompMx | 481.20 | 486.54 | 480.40 | -5.43 | -1.12% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 49,546.83 | 49,642.30 | 49,097.71 | -6.00 | -0.01% | 06:54:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 18,229.93 | 18,248.79 | 18,136.59 | +98.33 | +0.54% | 12:49:59 | ||
FTSE CSE Morocco 15 | 17,525.86 | 17,525.86 | 17,473.70 | +131.45 | +0.76% | 12:47:30 | ||
FTSE CSE Morocco All-Liquid | 15,602.40 | 15,604.00 | 15,564.70 | +99.02 | +0.64% | 12:47:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,731.3 | 1,732.6 | 1,726.0 | +4.6 | +0.27% | 12:47:00 | ||
NSX Local | 720.9 | 722.1 | 720.6 | -0.5 | -0.07% | 12:48:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 911.24 | 928.83 | 909.05 | -15.67 | -1.69% | 13:02:45 | ||
AEX All Share | 1,200.32 | 1,218.14 | 1,196.75 | -14.59 | -1.20% | 12:47:45 | ||
AEX Gross TR | 3,643.51 | 3,700.06 | 3,636.59 | -47.85 | -1.30% | 12:47:30 | ||
AEX NR | 3,132.29 | 3,180.90 | 3,126.34 | -41.27 | -1.30% | 12:47:30 | ||
AMS Small Cap | 1,471.96 | 1,495.61 | 1,469.49 | -11.46 | -0.77% | 13:02:30 | ||
AMX | 855.43 | 871.58 | 853.87 | -10.45 | -1.21% | 13:02:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,596.50 | 12,666.61 | 12,588.71 | -65.75 | -0.52% | 06:39:59 | ||
NZX MidCap | 5,375.00 | 5,388.04 | 5,359.66 | +15.34 | +0.29% | 06:39:59 | ||
DJ New Zealand | 365.98 | 368.42 | 365.21 | -0.79 | -0.21% | 06:39:59 | ||
DJ New Zealand (USD) | 400.19 | 402.42 | 398.98 | -0.25 | -0.06% | 06:39:59 | ||
NZX All | 1,818.50 | 1,828.37 | 1,817.45 | -9.14 | -0.50% | 06:39:59 | ||
NZX SmallCap | 17,408.82 | 17,463.39 | 17,348.02 | +60.80 | +0.35% | 06:39:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 4,038.77 | 4,042.89 | 4,034.42 | +4.10 | +0.10% | 12:28:05 | ||
NSE All Share | 109,289.30 | 109,390.76 | 109,174.19 | +105.37 | +0.10% | 12:32:28 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,538.48 | 1,561.56 | 1,534.95 | -8.31 | -0.54% | 13:02:55 | ||
Oslo OBX | 1,458.72 | 1,481.05 | 1,455.46 | -8.22 | -0.56% | 13:02:55 | ||
OBX Price | 639.62 | 649.42 | 638.19 | -3.99 | -0.62% | 13:02:54 | ||
OMX Oslo 20 | 752.26 | 764.33 | 750.36 | -4.47 | -0.59% | 13:02:56 | ||
Oslo All Share | 1,758.53 | 1,783.86 | 1,755.12 | -8.60 | -0.49% | 13:02:47 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 119,106.80 | 119,542.52 | 118,665.26 | -46.24 | -0.04% | 12:29:59 | ||
KMI All Shares | 51,289.43 | 51,515.80 | 51,081.64 | +15.69 | +0.03% | 12:29:59 | ||
Karachi 30 | 36,299.16 | 36,425.71 | 36,138.45 | -27.30 | -0.08% | 12:29:59 | ||
Karachi All Share | 74,189.43 | 74,539.17 | 73,962.11 | +41.62 | +0.06% | 12:29:59 | ||
Karachi Meezan 30 | 179,220.34 | 179,658.02 | 178,130.70 | +124.03 | +0.07% | 12:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 530.98 | 534.15 | 527.76 | +2.01 | +0.38% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 31,087.40 | 31,239.92 | 31,043.64 | -140.63 | -0.45% | 22/05 | ||
S&P Lima Select | 39,168.93 | 39,286.88 | 39,157.88 | -103.00 | -0.26% | 22/05 | ||
S&P Peru Select | 833.84 | 841.99 | 832.96 | -7.83 | -0.93% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,413.10 | 6,413.10 | 6,335.06 | +107.73 | +1.71% | 07:50:00 | ||
FTSE Philippines | 595.19 | 595.19 | 595.19 | +0.00 | +0.00% | 21/05 | ||
PHS All Shares | 3,746.79 | 3,746.79 | 3,719.93 | +38.61 | +1.04% | 07:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,674.82 | 2,762.41 | 2,670.24 | -63.92 | -2.33% | 13:02:45 | ||
WIG30 | 3,461.36 | 3,568.92 | 3,452.04 | -76.83 | -2.17% | 13:02:00 | ||
mWIG40 | 7,706.94 | 7,867.64 | 7,706.94 | -127.54 | -1.63% | 12:47:30 | ||
sWIG80 | 28,526.12 | 28,623.27 | 28,406.48 | -22.47 | -0.08% | 12:47:00 | ||
WIG | 99,376.14 | 101,452.43 | 99,376.14 | -1392.28 | -1.38% | 12:46:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 7,260.67 | 7,385.03 | 7,250.96 | -115.11 | -1.56% | 13:02:45 | ||
PSI All Share GR | 4,663.75 | 4,710.62 | 4,662.19 | -30.18 | -0.64% | 12:47:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 10,774.26 | 10,782.80 | 10,699.68 | +1.90 | +0.02% | 22/05 | ||
FTSE NASDAQ Qatar 10 | 6,498.73 | 6,498.73 | 6,442.32 | +13.82 | +0.21% | 22/05 | ||
QE All Shares | 3,977.98 | 3,980.53 | 3,951.54 | +0.84 | +0.02% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,557.98 | 17,573.45 | 17,233.90 | +323.46 | +1.88% | 22/05 | ||
Bucharest BET-XT | 1,500.41 | 1,500.62 | 1,474.58 | +23.92 | +1.62% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,771.72 | 2,790.29 | 2,766.57 | -20.44 | -0.73% | 13:02:56 | ||
RTSI | 1,094.99 | 1,102.39 | 1,093.02 | -8.15 | -0.74% | 13:02:57 | ||
MOEX Blue Chip | 17,944.97 | 18,062.37 | 17,905.90 | -134.15 | -0.74% | 13:02:57 | ||
MOEX10 Index | 5,346.93 | 5,390.65 | 5,328.56 | -52.17 | -0.97% | 13:02:56 | ||
RVI | 38.870 | 42.670 | 38.330 | -1.430 | -3.55% | 13:02:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,428.81 | 1,437.79 | 1,427.34 | -12.20 | -0.85% | 22/05 | ||
Tadawul All Share | 11,188.74 | 11,273.65 | 11,179.16 | -114.94 | -1.02% | 22/05 | ||
NOMU Parallel Market Capped | 27,260.73 | 27,447.11 | 27,171.85 | -156.89 | -0.57% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,157.32 | 1,157.32 | 1,156.15 | -2.61 | -0.23% | 11:38:47 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,882.42 | 3,894.65 | 3,865.93 | +2.33 | +0.06% | 10:00:29 | ||
FTSE Singapore | 408.66 | 408.66 | 408.66 | +0.00 | +0.00% | 21/05 | ||
MSCI Singapore | 405.63 | 407.24 | 404.54 | -0.39 | -0.10% | 10:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 2,174.51 | 2,184.79 | 2,165.68 | +14.07 | +0.65% | 12:47:04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 85,667.91 | 86,389.50 | 85,595.72 | +72.19 | +0.08% | 12:47:55 | ||
FTSE South Africa | 5,011.19 | 5,011.19 | 5,011.19 | +0.00 | +0.00% | 21/05 | ||
FTSE/JSE All Share | 93,286.10 | 93,994.12 | 93,271.36 | +150.99 | +0.16% | 12:47:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,592.09 | 2,604.14 | 2,589.51 | -1.58 | -0.06% | 07:29:59 | ||
KOSPI 50 | 2,340.60 | 2,358.68 | 2,338.32 | -0.50 | -0.02% | 07:29:59 | ||
FTSE Korea | 369.05 | 369.05 | 369.05 | -4.90 | -1.31% | 22/05 | ||
KOSDAQ | 715.98 | 720.50 | 713.22 | -1.69 | -0.24% | 07:29:59 | ||
KQ 100 | 1,646.09 | 1,655.59 | 1,636.13 | -1.92 | -0.12% | 07:29:59 | ||
KOSPI 100 | 2,580.13 | 2,595.12 | 2,577.04 | +1.56 | +0.06% | 07:29:59 | ||
KOSPI 200 | 345.28 | 346.87 | 344.81 | +0.48 | +0.14% | 07:29:59 | ||
KOSPI Large Sized | 2,572.63 | 2,589.56 | 2,569.57 | -4.79 | -0.19% | 07:29:59 | ||
KOSPI Medium Sized | 2,931.97 | 2,941.11 | 2,912.57 | +15.43 | +0.53% | 07:29:59 | ||
KOSPI Small Sized | 2,264.10 | 2,271.03 | 2,249.70 | +12.17 | +0.54% | 07:29:59 | ||
KRX 100 | 5,355.16 | 5,385.65 | 5,347.45 | +3.51 | +0.07% | 07:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,933.17 | 14,345.00 | 13,886.21 | -332.03 | -2.33% | 13:02:59 | ||
FTSE Latibex | 1,940.80 | 1,940.80 | 1,925.10 | +6.00 | +0.31% | 12:43:34 | ||
General Madrid | 1,393.10 | 1,418.59 | 1,393.10 | -17.63 | -1.25% | 12:47:01 | ||
IBEX Medium Cap | 16,878.10 | 17,012.40 | 16,876.30 | +23.60 | +0.14% | 12:47:22 | ||
IBEX Small Cap | 10,150.30 | 10,200.40 | 10,129.00 | +22.80 | +0.23% | 12:47:24 | ||
VIBEX | 15.00 | 15.00 | 15.00 | +0.00 | +0.00% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 4,842.51 | 4,865.61 | 4,816.36 | +26.15 | +0.54% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,462.99 | 2,524.83 | 2,453.14 | -38.57 | -1.54% | 13:03:00 | ||
OMX Nordic 40 | 2,348.89 | 2,411.32 | 2,338.78 | -36.20 | -1.52% | 13:02:58 | ||
OMX Stockholm | 932.69 | 956.42 | 929.29 | -14.32 | -1.51% | 13:02:19 | ||
OMX Stockholm Benchmark | 778.94 | 799.35 | 775.84 | -12.48 | -1.58% | 13:02:35 | ||
OMX Stockholm Mid Cap | 1,662.75 | 1,692.27 | 1,660.92 | -12.29 | -0.73% | 13:02:19 | ||
OMX Stockholm Small Cap | 1,074.77 | 1,091.21 | 1,074.77 | +0.08 | +0.01% | 13:02:19 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,083.60 | 12,324.90 | 12,053.30 | -178.83 | -1.46% | 13:02:59 | ||
FTSE Switzerland | 644.50 | 644.50 | 644.50 | 0.00 | 0.00% | 21/05 | ||
Swiss All Share Cumulative Dividend | 16,617.58 | 16,795.12 | 16,617.58 | -93.84 | -0.56% | 12:45:00 | ||
Swiss Mid Price | 2,767.90 | 2,792.85 | 2,765.96 | -13.52 | -0.49% | 12:44:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 21,670.96 | 21,733.82 | 21,585.31 | -132.95 | -0.61% | 22/05 | ||
MSCI Taiwan | 901.37 | 908.60 | 896.43 | -0.57 | -0.06% | 07:29:59 | ||
TSEC Taiwan 50 | 18,205.73 | 18,352.18 | 18,096.29 | -8.17 | -0.04% | 06:34:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,176.36 | 1,184.86 | 1,173.54 | +2.99 | +0.25% | 10:50:50 | ||
FTSE SET All-Share | 1,321.44 | 1,330.48 | 1,318.58 | +1.75 | +0.13% | 10:44:00 | ||
FTSE SET Large Cap | 1,363.35 | 1,375.22 | 1,358.74 | +0.14 | +0.01% | 10:36:16 | ||
FTSE SET Mid Cap | 1,310.66 | 1,315.86 | 1,307.95 | +6.62 | +0.51% | 10:44:00 | ||
FTSE SET Mid Small Cap | 1,363.09 | 1,368.69 | 1,360.73 | +6.08 | +0.45% | 10:44:00 | ||
FTSE SET Shariah | 910.78 | 919.99 | 909.13 | -0.79 | -0.09% | 10:44:45 | ||
MAI | 245.27 | 247.09 | 245.03 | -0.18 | -0.07% | 10:40:18 | ||
SET 100 | 1,638.41 | 1,652.30 | 1,634.22 | +4.07 | +0.25% | 10:37:57 | ||
SET 50 | 768.45 | 775.17 | 766.44 | +1.82 | +0.24% | 10:37:57 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 11,430.99 | 11,433.34 | 11,388.54 | +8.61 | +0.08% | 13:02:00 | ||
Tunindex20 | 5,133.71 | 5,134.42 | 5,110.11 | +5.53 | +0.11% | 13:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,428.37 | 9,505.67 | 9,415.83 | -46.85 | -0.49% | 12:47:54 | ||
BIST 100-30 | 16,750.82 | 16,853.92 | 16,750.82 | -102.40 | -0.61% | 12:47:50 | ||
BIST 30 | 10,359.01 | 10,454.08 | 10,334.46 | -45.15 | -0.43% | 12:47:51 | ||
BIST 50 | 8,290.49 | 8,359.80 | 8,271.62 | -36.86 | -0.44% | 12:47:50 | ||
BIST All - 100 | 40,704.36 | 40,845.53 | 40,650.52 | +19.82 | +0.05% | 12:47:50 | ||
BIST All Shares | 11,453.69 | 11,529.86 | 11,440.23 | -38.89 | -0.34% | 12:47:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 505.45 | 505.45 | 505.45 | 0.00 | 0.00% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 5,452.76 | 5,456.33 | 5,424.84 | +14.34 | +0.26% | 22/05 | ||
FTSE ADX General | 9,666.47 | 9,721.29 | 9,655.78 | -40.55 | -0.42% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,639.30 | 8,779.55 | 8,616.58 | -99.96 | -1.14% | 13:02:50 | ||
FTSE 350 | 4,754.32 | 4,807.67 | 4,748.35 | -32.94 | -0.69% | 12:47:57 | ||
FTSE AIM 100 | 3,570.71 | 3,596.57 | 3,568.82 | +3.67 | +0.10% | 12:47:00 | ||
FTSE 250 | 20,668.09 | 20,851.14 | 20,664.04 | -131.57 | -0.63% | 12:47:50 | ||
UK 100 | 1,400.4 | 1,423.1 | 1,396.7 | -16.6 | -1.17% | 13:02:56 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 41,859.09 | 42,090.42 | 41,714.43 | -1.35 | 0.00% | 22/05 | ||
Nasdaq 100 | 21,112.47 | 21,263.18 | 21,046.22 | +32.11 | +0.15% | 22/05 | ||
Nasdaq | 18,925.74 | 19,061.11 | 18,840.34 | +53.09 | +0.28% | 22/05 | ||
S&P 500 | 5,842.01 | 5,878.08 | 5,825.82 | -2.60 | -0.04% | 22/05 | ||
S&P 500 VIX | 24.22 | 24.22 | 19.83 | +3.94 | +19.43% | 13:02:31 | ||
DJ Composite | 13,072.7 | 13,137.8 | 13,001.5 | -5.3 | -0.04% | 22/05 | ||
DJ Transportation | 14,623.2 | 14,682.9 | 14,441.7 | +64.0 | +0.44% | 22/05 | ||
DJ Utility | 1,023.21 | 1,028.94 | 1,012.59 | -10.48 | -1.01% | 22/05 | ||
NYSE Composite | 19,564.7 | 19,659.6 | 19,476.7 | -43.1 | -0.22% | 22/05 | ||
NYSE Market Composite | 5,128.1 | 5,158.4 | 5,083.8 | -30.3 | -0.59% | 22/05 | ||
S&P 100 | 2,844.53 | 2,863.15 | 2,834.55 | +2.24 | +0.08% | 22/05 | ||
Small Cap 2000 | 2,045.56 | 2,057.01 | 2,032.40 | -1.00 | -0.05% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 285,796.91 | 286,106.94 | 277,580.47 | +10015.94 | +3.63% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
VN 30 | 1,409.40 | 1,415.97 | 1,400.83 | -0.16 | -0.01% | 08:59:59 | ||
VNI | 1,314.46 | 1,320.07 | 1,308.62 | +0.62 | +0.05% | 08:59:59 | ||
FTSE Vietnam | 395.16 | 395.16 | 395.16 | -1.26 | -0.32% | 22/05 | ||
FTSE Vietnam All | 1,299.75 | 1,299.75 | 1,299.75 | -7.85 | -0.60% | 22/05 | ||
HNX | 216.32 | 217.58 | 215.82 | -0.47 | -0.22% | 09:04:59 | ||
VN100 | 1,359.03 | 1,364.37 | 1,352.73 | -0.23 | -0.02% | 09:00:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 19,571.22 | 20,433.17 | 19,261.49 | +0.00 | +0.00% | 21/05 | ||
LSE EN | 5,554.80 | 6,338.82 | 5,214.51 | +0.00 | +0.00% | 21/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0.00% | 25/03 |