Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,849,994.75 | 1,852,322.13 | 1,774,318.63 | +75676.21 | +4.26% | 21:00:00 | ||
S&P/BYMA Argentina General | 78,520,824 | 78,605,072 | 75,344,808 | +3176016 | +4.21% | 21:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,206.30 | 8,247.50 | 8,183.80 | -9.70 | -0.12% | 06:04:59 | ||
ASX All Ordinaries | 8,453.90 | 8,494.90 | 8,437.80 | -22.40 | -0.26% | 06:04:59 | ||
ASX Small Ordinaries | 3,165.50 | 3,191.00 | 3,162.20 | -25.50 | -0.80% | 06:04:59 | ||
S&P/ASX 100 | 6,890.60 | 6,925.00 | 6,870.00 | -4.60 | -0.07% | 06:04:59 | ||
S&P/ASX 20 | 4,645.60 | 4,662.20 | 4,617.00 | +12.30 | +0.27% | 06:04:59 | ||
S&P/ASX 300 | 8,145.00 | 8,185.80 | 8,123.60 | -11.80 | -0.14% | 06:04:59 | ||
S&P/ASX 50 | 8,061.80 | 8,095.90 | 8,027.00 | +4.30 | +0.05% | 06:04:59 | ||
S&P/ASX All Australian 200 | 8,198.80 | 8,239.90 | 8,174.70 | -7.60 | -0.09% | 06:04:59 | ||
S&P/ASX All Australian 50 | 8,091.00 | 8,125.10 | 8,055.10 | +8.00 | +0.10% | 06:04:59 | ||
S&P/ASX Midcap 50 | 10,088.80 | 10,200.70 | 10,088.80 | -83.90 | -0.82% | 06:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,549.71 | 3,582.26 | 3,549.47 | -8.03 | -0.23% | 16:50:00 | ||
ATX 5 | 1,814.55 | 1,830.72 | 1,814.36 | -3.50 | -0.19% | 16:50:00 | ||
ATX Prime | 1,769.71 | 1,785.95 | 1,769.62 | -5.38 | -0.30% | 16:50:00 | ||
FTSE Austria | 377.66 | 377.66 | 377.66 | -5.56 | -1.45% | 23/10 | ||
Immobilien ATX EUR | 320.40 | 322.62 | 318.97 | -0.90 | -0.28% | 16:50:00 | ||
New Europe Blue Chip EUR | 1,354.13 | 1,365.54 | 1,354.12 | -1.50 | -0.11% | 16:35:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 1,990.26 | 1,995.27 | 1,990.11 | +0.15 | +0.01% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,892.77 | 1,892.77 | 1,892.77 | -31.57 | -1.64% | 23/10 | ||
DSE Broad | 5,169.79 | 5,169.79 | 5,169.79 | -71.98 | -1.37% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,274.02 | 4,299.99 | 4,270.72 | -7.85 | -0.18% | 16:35:59 | ||
BEL 20 GR | 13,799.78 | 13,799.78 | 13,799.78 | -25.35 | -0.18% | 06:00:00 | ||
BEL 20 Net Return | 10,151.29 | 10,151.29 | 10,151.29 | -18.64 | -0.18% | 06:00:00 | ||
BEL Mid | 6,336.71 | 6,376.42 | 6,336.71 | -21.85 | -0.34% | 06:00:00 | ||
BEL Small | 8,660.89 | 8,707.58 | 8,643.07 | -58.73 | -0.67% | 06:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 925.72 | 925.72 | 925.72 | 0.00 | 0.00% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,844.41 | 9,844.41 | 9,844.41 | +9.48 | +0.10% | 23/10 | ||
BSE Foreign Company | 2,597.58 | 2,597.58 | 2,597.58 | 0.00 | 0.00% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 130,067 | 130,130 | 128,798 | +834 | +0.65% | 20:58:59 | ||
Brazil 50 | 21,888.24 | 21,896.69 | 21,671.16 | +147.36 | +0.68% | 20:58:59 | ||
Tag Along | 29,029.26 | 29,041.47 | 28,743.05 | +183.03 | +0.63% | 20:58:59 | ||
Brazil broad-Based | 5,142.80 | 5,145.34 | 5,091.56 | +33.04 | +0.65% | 20:58:59 | ||
Brazil Index | 55,063.07 | 55,091.16 | 54,524.43 | +349.34 | +0.64% | 20:58:59 | ||
Mid-Large Cap Index | 2,642.04 | 2,643.12 | 2,617.10 | +16.36 | +0.62% | 20:58:59 | ||
Small Cap Index | 2,012.23 | 2,014.85 | 1,980.49 | +16.45 | +0.82% | 20:58:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 848.29 | 849.72 | 840.48 | +3.49 | +0.41% | 23/10 | ||
BGBX40 | 168.03 | 168.19 | 167.12 | +0.24 | +0.14% | 23/10 | ||
BGTR30 | 860.25 | 862.93 | 858.96 | -2.05 | -0.24% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 24,551.55 | 24,590.52 | 24,372.34 | -22.07 | -0.09% | 21:01:16 | ||
S&P/TSX 60 | 1,468.24 | 1,471.39 | 1,458.20 | -3.08 | -0.21% | 21:01:16 | ||
S&P/TSX Smallcap | 838.10 | 839.24 | 828.00 | +2.38 | +0.28% | 21:01:17 | ||
S&P/TSX Completion | 1,492.54 | 1,492.91 | 1,478.70 | +5.96 | +0.40% | 21:01:17 | ||
S&P/TSX Venture | 621.07 | 621.07 | 611.36 | +8.35 | +1.36% | 21:01:16 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,727.93 | 6,741.62 | 6,686.98 | +40.95 | +0.61% | 19:45:31 | ||
S&P CLX IGPA | 33,737.36 | 33,807.53 | 33,548.02 | +189.34 | +0.56% | 19:45:31 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,861.63 | 5,887.45 | 5,817.93 | -41.95 | -0.71% | 07:59:59 | ||
Shanghai | 3,280.26 | 3,292.94 | 3,266.88 | -22.54 | -0.68% | 07:59:59 | ||
SZSE Component | 10,441.75 | 10,533.84 | 10,404.83 | -134.66 | -1.27% | 08:44:59 | ||
China A50 | 13,494.11 | 13,627.34 | 13,444.53 | -133.23 | -0.98% | 07:57:01 | ||
S&P/CITIC300 | 3,598.19 | 3,633.09 | 3,565.36 | +14.73 | +0.41% | 23/10 | ||
S&P/CITIC50 | 3,686.07 | 3,717.13 | 3,653.83 | +15.42 | +0.42% | 23/10 | ||
Shanghai SE A Share | 3,438.19 | 3,451.56 | 3,424.23 | -23.70 | -0.68% | 07:59:59 | ||
SSE 100 | 5,164.06 | 5,196.35 | 5,145.64 | -33.95 | -0.65% | 07:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,337.60 | 1,337.60 | 1,321.87 | +16.05 | +1.21% | 21:06:05 | ||
COLEQTY | 997.35 | 1,013.15 | 993.92 | -15.68 | -1.55% | 23/10 | ||
FTSE Colombia | 3,644.52 | 3,644.52 | 3,644.52 | 0.00 | 0.00% | 22/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,894.64 | 11,894.64 | 11,894.64 | +0.00 | +0.00% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 214.91 | 214.91 | 214.91 | +-0.19 | +-0.09% | 23/10 | ||
BRVM Composite | 265.32 | 265.32 | 263.40 | +1.04 | +0.39% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,053.66 | 3,064.56 | 3,048.94 | -2.56 | -0.08% | 15:04:59 | ||
CROBEX10 | 1,916.33 | 1,925.04 | 1,911.83 | -2.97 | -0.15% | 15:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 167.75 | 168.17 | 165.80 | -0.01 | -0.01% | 23/10 | ||
Cyprus Alternative Market | 1,246.48 | 1,246.48 | 1,238.84 | +6.14 | +0.49% | 23/10 | ||
Cyprus Main and Parallel Market | 198.46 | 198.89 | 196.48 | +0.13 | +0.07% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,639.81 | 1,645.32 | 1,628.81 | +8.55 | +0.52% | 23/10 | ||
FTSE Czech Republic | 1,642.59 | 1,642.59 | 1,642.59 | +25.33 | +1.57% | 23/10 | ||
OETOB Czech Traded (CZK) | 1,918.93 | 1,921.59 | 1,907.96 | +5.56 | +0.29% | 15:24:59 | ||
OETOB Czech Traded (EUR) | 2,072.42 | 2,073.04 | 2,055.67 | +10.78 | +0.52% | 15:24:59 | ||
OETOB Czech Traded (USD) | 2,237.70 | 2,240.22 | 2,216.35 | +16.28 | +0.73% | 15:24:59 | ||
PX-GLOB | 2,189.96 | 2,189.96 | 2,189.96 | +15.71 | +0.72% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,477.00 | 2,509.78 | 2,477.00 | -16.80 | -0.67% | 15:59:59 | ||
OMXC25 | 1,923.51 | 1,930.54 | 1,920.00 | +0.06 | +0.00% | 15:59:56 | ||
OMX Copenhagen All shares | 3,359.77 | 3,389.18 | 3,359.44 | -11.10 | -0.33% | 15:55:16 | ||
OMX Copenhagen Benchmark | 4,045.96 | 4,086.86 | 4,045.02 | -16.29 | -0.40% | 15:55:16 | ||
OMX Copenhagen Mid Cap | 888.98 | 892.57 | 886.83 | -0.95 | -0.11% | 15:55:16 | ||
OMX Copenhagen Small Cap | 533.01 | 537.00 | 532.17 | -2.13 | -0.40% | 15:55:16 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 151.33 | 151.33 | 151.33 | +0.23 | +0.15% | 22/10 | ||
Ecuador General Adj | 1,126.33 | 1,126.33 | 1,126.33 | -2.41 | -0.21% | 22/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 30,552.82 | 30,627.30 | 30,359.83 | +138.77 | +0.46% | 12:16:59 | ||
EGX 70 | 7,865.06 | 7,905.38 | 7,831.86 | +33.20 | +0.42% | 12:16:59 | ||
S&P/ESG Egypt | 767.41 | 767.41 | 767.41 | +0.79 | +0.10% | 23/10 | ||
EGX 30 Capped | 37,959.17 | 38,020.61 | 37,711.14 | +181.43 | +0.48% | 12:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,742.35 | 1,744.39 | 1,739.23 | +-5.15 | +-0.29% | 06:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,579.29 | 4,640.22 | 4,579.29 | -24.56 | -0.53% | 16:29:59 | ||
OMX Helsinki 25 Growth | 7,121.18 | 7,215.86 | 7,121.18 | -32.93 | -0.46% | 16:29:59 | ||
OMX Helsinki | 10,001.80 | 10,131.91 | 10,001.80 | -60.79 | -0.60% | 16:29:59 | ||
OMX Helsinki Benchmark | 54.15 | 54.77 | 54.15 | -0.24 | -0.44% | 16:29:59 | ||
OMX Helsinki Cap PI | 7,385.17 | 7,482.66 | 7,385.17 | -40.36 | -0.54% | 16:29:59 | ||
OMX Helsinki Mid Cap | 384.75 | 387.01 | 384.75 | -0.71 | -0.18% | 16:29:59 | ||
OMX Helsinki Small Cap PI | 456.43 | 459.78 | 455.93 | -2.06 | -0.45% | 16:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,503.28 | 7,565.39 | 7,503.02 | +5.80 | +0.08% | 16:35:59 | ||
CAC All Shares | 8,842.86 | 8,842.86 | 8,812.92 | +29.94 | +0.34% | 16:35:59 | ||
CAC All-Tradable | 5,565.53 | 5,582.44 | 5,565.53 | +5.07 | +0.09% | 16:35:59 | ||
CAC Large 60 | 8,089.94 | 8,156.00 | 8,089.94 | +7.46 | +0.09% | 16:35:59 | ||
CAC Mid & Small | 13,037.84 | 13,054.41 | 13,037.84 | +9.18 | +0.07% | 16:35:59 | ||
CAC Mid 60 | 13,314.11 | 13,316.18 | 13,314.11 | +11.49 | +0.09% | 16:35:59 | ||
CAC Next 20 | 11,228.92 | 11,252.61 | 11,227.48 | +39.13 | +0.35% | 16:35:59 | ||
CAC Small | 11,187.03 | 11,215.49 | 11,182.37 | -5.28 | -0.05% | 16:35:59 | ||
EuroNext 100 | 1,477.73 | 1,488.39 | 1,477.35 | +0.53 | +0.04% | 16:35:59 | ||
Next 150 | 3,328.99 | 3,354.05 | 3,328.85 | +0.17 | +0.01% | 16:35:59 | ||
SBF 120 | 5,688.53 | 5,705.83 | 5,688.53 | +5.23 | +0.09% | 16:35:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 19,443.00 | 19,555.45 | 19,417.73 | +65.38 | +0.34% | 16:38:59 | ||
Euro Stoxx 50 | 4,935.75 | 4,970.25 | 4,934.65 | +13.20 | +0.27% | 16:35:01 | ||
Classic All Share | 9,403.92 | 9,470.26 | 9,379.60 | +24.28 | +0.26% | 16:38:59 | ||
Midcap | 27,142.17 | 27,311.19 | 27,031.65 | +120.11 | +0.44% | 16:38:59 | ||
Technology All Share | 3,595.75 | 3,613.33 | 3,580.10 | +15.65 | +0.44% | 16:38:59 | ||
HDAX | 10,261.79 | 10,323.18 | 10,240.30 | +35.99 | +0.35% | 16:38:59 | ||
Prime All Share | 7,595.91 | 7,639.92 | 7,570.41 | +25.50 | +0.34% | 16:38:59 | ||
SDAX | 13,802.19 | 13,925.62 | 13,794.67 | +12.46 | +0.09% | 16:38:59 | ||
TecDAX | 3,413.86 | 3,440.00 | 3,413.57 | +7.30 | +0.21% | 16:38:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,402.60 | 1,415.71 | 1,398.58 | -4.54 | -0.32% | 15:34:59 | ||
FTSE/Athex 20 | 3,390.15 | 3,427.48 | 3,379.24 | -15.69 | -0.46% | 15:34:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 14,235.10 | 14,394.54 | 14,202.11 | -232.19 | -1.60% | 08:59:59 | ||
Hang Seng | 20,489.62 | 20,685.46 | 20,448.46 | -270.53 | -1.30% | 08:59:59 | ||
FTSE EPRA/NAREIT Hong Kong | 1,122.63 | 1,134.13 | 1,117.21 | -18.20 | -1.60% | 08:59:00 | ||
Hang Seng CCI | 3,874.88 | 3,891.20 | 3,845.26 | -45.90 | -1.17% | 08:59:59 | ||
Hang Seng CEI | 7,359.14 | 7,437.04 | 7,347.14 | -119.09 | -1.59% | 08:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 73,715.29 | 74,294.87 | 73,715.29 | +-130.80 | +-0.18% | 06:00:00 | ||
BUMIX | 6,786.62 | 6,786.62 | 6,739.66 | +44.16 | +0.66% | 06:00:00 | ||
FTSE Hungary | 5,872.74 | 5,872.74 | 5,872.74 | -43.76 | -0.74% | 23/10 | ||
HTX (EUR) | 5,762.29 | 5,805.81 | 5,762.29 | +-53.68 | +-0.92% | 06:00:00 | ||
HTX (HUF) | 15,064.61 | 15,174.76 | 15,064.61 | +-24.32 | +-0.16% | 06:00:00 | ||
HTX (USD) | 6,221.83 | 6,269.83 | 6,221.83 | -65.24 | -1.04% | 06:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,254.24 | 2,269.35 | 2,242.23 | +12.01 | +0.54% | 16:30:59 | ||
ICEX All Share Total Return | 1,322.19 | 1,331.05 | 1,315.15 | +7.04 | +0.54% | 16:30:59 | ||
OMX Iceland Mid Cap PI | 127.33 | 128.37 | 127.13 | -0.52 | -0.41% | 16:22:16 | ||
OMX Iceland Small Cap PI | 353.87 | 355.20 | 353.20 | +1.60 | +0.45% | 16:30:16 | ||
OMXI15 ISK Index | 2,628.49 | 2,650.73 | 2,616.33 | +12.16 | +0.46% | 16:30:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 80,065.16 | 80,259.82 | 79,813.02 | -16.82 | -0.02% | 11:01:59 | ||
Nifty 50 | 24,399.40 | 24,480.65 | 24,341.20 | -36.10 | -0.15% | 11:02:11 | ||
Nifty Midcap 150 | 20,932.75 | 21,074.75 | 20,884.15 | -52.50 | -0.25% | 11:02:11 | ||
BSE MidCap | 46,137.06 | 46,446.63 | 46,041.45 | -59.29 | -0.13% | 11:01:59 | ||
BSE SmallCap | 53,643.45 | 54,260.24 | 53,623.28 | -386.73 | -0.72% | 11:01:59 | ||
BSE-100 | 25,741.75 | 25,835.58 | 25,674.89 | -43.03 | -0.17% | 11:01:59 | ||
BSE-200 | 11,214.15 | 11,254.84 | 11,188.83 | -14.98 | -0.13% | 11:01:59 | ||
BSE-500 | 35,917.15 | 36,076.75 | 35,856.68 | -77.30 | -0.21% | 11:01:59 | ||
India VIX | 13.9200 | 14.8975 | 12.6950 | -0.7025 | -4.80% | 10:59:59 | ||
Nifty 100 | 25,275.50 | 25,376.85 | 25,217.95 | -45.15 | -0.18% | 11:02:11 | ||
Nifty 200 | 13,725.55 | 13,782.50 | 13,697.05 | -27.90 | -0.20% | 11:02:11 | ||
Nifty 50 USD | 10,069.91 | 10,069.91 | 10,069.91 | -15.53 | -0.15% | 23/10 | ||
Nifty 50 Value 20 | 13,779.40 | 13,843.85 | 13,763.25 | -48.80 | -0.35% | 11:02:11 | ||
Nifty 500 | 22,787.85 | 22,893.20 | 22,747.55 | -53.25 | -0.23% | 11:02:11 | ||
NIFTY Midcap 100 | 56,349.75 | 56,796.15 | 56,232.15 | -183.80 | -0.33% | 11:02:11 | ||
Nifty Midcap 50 | 15,656.50 | 15,803.65 | 15,623.55 | -106.50 | -0.68% | 11:02:11 | ||
Nifty Midcap 50 | 15,656.50 | 15,803.65 | 15,623.55 | -106.50 | -0.68% | 11:02:11 | ||
Nifty Next 50 | 70,826.25 | 71,360.80 | 70,587.40 | -58.45 | -0.08% | 11:02:11 | ||
NIFTY Smallcap 100 | 18,249.15 | 18,426.10 | 18,210.85 | -37.05 | -0.20% | 11:02:11 | ||
Nifty Smallcap 250 | 17,352.20 | 17,544.30 | 17,328.15 | -104.00 | -0.60% | 11:02:11 | ||
NIfty smallcap 50 | 8,795.20 | 8,847.95 | 8,762.15 | +7.65 | +0.09% | 11:02:11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,716.55 | 7,794.86 | 7,716.55 | -71.02 | -0.91% | 08:59:59 | ||
FTSE Indonesia | 3,668.42 | 3,668.42 | 3,668.42 | +8.01 | +0.22% | 23/10 | ||
IDX Kompas 100 | 1,194.33 | 1,207.27 | 1,194.33 | -12.31 | -1.02% | 10:39:59 | ||
IDX PEFINDO-25 | 256.25 | 261.65 | 255.35 | -6.51 | -2.48% | 10:39:59 | ||
IDX LQ45 | 947.17 | 958.11 | 947.17 | -7.59 | -0.79% | 10:39:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 923.49 | 923.49 | 923.49 | 0.00 | 0.00% | 26/09 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,784.25 | 9,848.49 | 9,773.20 | -0.02 | 0.00% | 16:29:59 | ||
FTSE Ireland | 446.82 | 446.82 | 446.82 | -6.76 | -1.49% | 23/10 | ||
ISEQ 20 Price | 1,646.76 | 1,657.61 | 1,645.90 | +0.19 | +0.01% | 16:29:59 | ||
ISEQ Small Capital | 859.35 | 869.97 | 859.35 | -21.24 | -2.41% | 16:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,155.40 | 2,174.82 | 2,152.72 | -21.69 | -1.00% | 22/10 | ||
TA 125 | 2,152.97 | 2,174.47 | 2,150.00 | 0.00 | 0.00% | 22/10 | ||
TA 90 | 2,209.53 | 2,237.13 | 2,202.54 | 0.00 | 0.00% | 22/10 | ||
TA Allshare | 1,925.75 | 1,940.46 | 1,922.71 | 0.00 | 0.00% | 22/10 | ||
TA Growth | 1,654.75 | 1,657.07 | 1,651.54 | 0.00 | 0.00% | 22/10 | ||
TA-SME60 | 754.94 | 757.34 | 751.42 | 0.00 | 0.00% | 22/10 | ||
TASE VIX VTA35 | 16.95 | 17.20 | 15.60 | 0.00 | 0.00% | 22/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,833.53 | 37,160.03 | 36,833.53 | +11.27 | +0.03% | 16:35:59 | ||
FTSE IT Mid Cap | 46,787.43 | 47,160.68 | 46,744.49 | +165.76 | +0.36% | 16:35:59 | ||
FTSE IT Small Cap | 28,431.32 | 28,587.44 | 28,416.02 | +2.34 | +0.01% | 16:35:59 | ||
FTSE MIB TR EUR | 87,227.05 | 87,227.05 | 87,227.05 | 0.00 | 0.00% | 23/10 | ||
Italy 40 | 3,378.4 | 3,407.8 | 3,378.4 | +1.5 | +0.04% | 16:34:57 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 311,524 | 311,524 | 311,524 | +2035 | +0.66% | 23/10 | ||
JSE All Jamaican Composite | 356,293 | 356,293 | 356,293 | +0 | +0.00% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,177.50 | 38,332.00 | 37,716.00 | +98.00 | +0.26% | 07:00:01 | ||
JPX-Nikkei 400 | 24,082.82 | 24,171.70 | 23,809.95 | -8.13 | -0.03% | 07:00:29 | ||
Nikkei 300 | 567.23 | 569.50 | 560.62 | -0.35 | -0.06% | 06:00:00 | ||
Nikkei 500 | 3,219.35 | 3,228.04 | 3,192.73 | -2.91 | -0.09% | 06:00:00 | ||
Nikkei Volatility | 27.80 | 33.48 | 27.80 | 0.00 | 0.00% | 06:00:00 | ||
TOPIX | 2,635.57 | 2,645.18 | 2,605.79 | -1.39 | -0.05% | 07:00:29 | ||
Topix 100 | 1,812.85 | 1,819.86 | 1,790.37 | 0.00 | 0.00% | 07:00:29 | ||
Topix 1000 | 2,494.91 | 2,504.17 | 2,466.37 | -1.24 | -0.05% | 07:00:29 | ||
Topix 500 | 2,062.14 | 2,070.05 | 2,038.01 | -0.86 | -0.04% | 07:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,403.77 | 2,404.38 | 2,398.55 | -0.61 | -0.03% | 10:29:59 | ||
Amman SE AllShare | 4,412.10 | 4,412.10 | 4,412.10 | +2.70 | +0.06% | 06:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,213.96 | 5,232.00 | 5,197.86 | -4.46 | -0.09% | 13:49:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 6,289.68 | 6,347.79 | 6,265.78 | -31.41 | -0.50% | 23/10 | ||
Premier Market PR | 7,478.54 | 7,525.53 | 7,477.93 | -34.32 | -0.46% | 23/10 | ||
All Share PR | 6,982.69 | 7,024.95 | 6,982.48 | -31.16 | -0.44% | 23/10 | ||
Main Market PR | 6,383.92 | 6,429.97 | 6,370.71 | -24.92 | -0.39% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 872.73 | 877.70 | 871.21 | -4.79 | -0.55% | 06:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 2,151.95 | 2,151.95 | 2,151.95 | +-35.34 | +-1.62% | 23/10 | ||
Beirut Stock | 27.78 | 27.78 | 27.78 | 0.00 | 0.00% | 11:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,058.60 | 1,058.60 | 1,058.60 | +0.19 | +0.02% | 06:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,632.23 | 1,643.08 | 1,632.23 | -9.30 | -0.57% | 09:59:59 | ||
Malaysia ACE | 5,110.94 | 5,115.74 | 5,087.71 | +15.56 | +0.31% | 09:59:59 | ||
FTSE BM Mid 70 | 17,748.31 | 17,864.53 | 17,748.31 | -107.36 | -0.60% | 09:59:59 | ||
Malaysia Top 100 | 12,001.63 | 12,077.98 | 12,001.63 | -69.57 | -0.58% | 09:59:59 | ||
FTSE Malaysia | 239.21 | 239.21 | 239.21 | -0.12 | -0.05% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,825.05 | 3,825.05 | 3,825.05 | +12.61 | +0.33% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,478.44 | 2,478.44 | 2,478.44 | -0.61 | -0.02% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,063.61 | 1,077.01 | 1,058.56 | -8.62 | -0.80% | 21:23:04 | ||
S&P/BMV IPC | 51,795.56 | 52,421.65 | 51,543.17 | -346.57 | -0.66% | 21:25:59 | ||
S&P/BMV INMEX | 3,225.89 | 3,268.54 | 3,210.66 | -26.90 | -0.83% | 21:25:46 | ||
S&P/BMV IPC CompMx | 431.47 | 436.66 | 429.50 | -2.96 | -0.68% | 21:25:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 48,731.96 | 48,939.17 | 48,536.69 | -1496.97 | -2.98% | 06:54:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 14,138.37 | 14,175.61 | 14,105.92 | +20.01 | +0.14% | 15:59:59 | ||
FTSE CSE Morocco 15 | 13,353.62 | 13,368.31 | 13,303.77 | +35.90 | +0.27% | 15:59:45 | ||
FTSE CSE Morocco All-Liquid | 11,862.98 | 11,874.59 | 11,825.13 | +25.48 | +0.22% | 15:59:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,876.0 | 1,876.9 | 1,856.9 | +17.0 | +0.92% | 15:59:00 | ||
NSX Local | 687.6 | 688.4 | 687.0 | +0.1 | +0.01% | 16:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 895.90 | 901.69 | 894.62 | +5.93 | +0.67% | 16:35:59 | ||
AEX All Share | 1,168.49 | 1,176.73 | 1,163.79 | +4.70 | +0.40% | 16:35:59 | ||
AMS Small Cap | 1,234.30 | 1,244.39 | 1,233.49 | -7.02 | -0.57% | 16:35:59 | ||
AMX | 893.76 | 900.22 | 893.76 | +3.83 | +0.43% | 16:35:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,814.07 | 12,873.86 | 12,708.34 | +26.47 | +0.21% | 05:39:59 | ||
NZX MidCap | 5,334.67 | 5,349.13 | 5,321.44 | -11.53 | -0.22% | 05:39:59 | ||
DJ New Zealand | 356.39 | 358.69 | 356.19 | +0.20 | +0.06% | 05:39:56 | ||
DJ New Zealand (USD) | 396.26 | 398.79 | 395.52 | +0.65 | +0.17% | 05:39:56 | ||
NZX All | 1,873.63 | 1,882.28 | 1,858.85 | +3.47 | +0.19% | 05:39:59 | ||
NZX SmallCap | 16,763.39 | 16,868.40 | 16,742.60 | -105.01 | -0.62% | 05:39:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,710.57 | 3,711.75 | 3,696.15 | +13.45 | +0.36% | 14:34:59 | ||
NSE All Share | 99,189.95 | 99,217.96 | 98,528.96 | +245.53 | +0.25% | 14:34:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,446.48 | 1,453.24 | 1,439.09 | +6.55 | +0.45% | 15:25:59 | ||
Oslo OBX | 1,355.35 | 1,361.36 | 1,344.94 | +9.47 | +0.70% | 15:25:59 | ||
OBX Price | 618.99 | 621.73 | 614.23 | +4.33 | +0.70% | 15:25:59 | ||
OMX Oslo 20 | 725.75 | 729.27 | 720.88 | +5.43 | +0.75% | 15:25:28 | ||
Oslo All Share | 1,664.65 | 1,673.63 | 1,654.58 | +9.58 | +0.58% | 15:25:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,806.49 | 4,807.89 | 4,785.70 | +10.45 | +0.22% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 88,945.99 | 89,126.16 | 87,382.05 | +1751.45 | +2.01% | 11:29:59 | ||
KMI All Shares | 38,981.51 | 39,136.26 | 38,711.75 | +353.68 | +0.92% | 13:13:59 | ||
Karachi 30 | 28,042.62 | 28,109.52 | 27,407.88 | +645.63 | +2.36% | 13:13:59 | ||
Karachi All Share | 56,965.70 | 57,141.78 | 56,218.51 | +886.02 | +1.58% | 13:13:59 | ||
Karachi Meezan 30 | 135,048.17 | 135,294.50 | 133,434.83 | +1739.67 | +1.30% | 13:13:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 476.52 | 478.38 | 475.59 | -1.70 | -0.36% | 10:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 30,722.89 | 30,878.43 | 30,643.49 | +3.93 | +0.01% | 23/10 | ||
S&P Lima Select | 40,191.90 | 40,299.74 | 40,035.07 | +118.28 | +0.30% | 23/10 | ||
S&P Peru Select | 807.90 | 811.62 | 803.78 | -3.70 | -0.46% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 7,283.79 | 7,354.07 | 7,283.79 | -83.87 | -1.14% | 07:58:59 | ||
FTSE Philippines | 685.21 | 685.21 | 685.21 | -5.65 | -0.82% | 23/10 | ||
PHS All Shares | 4,007.39 | 4,053.36 | 4,007.39 | -43.37 | -1.07% | 07:58:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,245.55 | 2,277.28 | 2,243.43 | -10.66 | -0.47% | 16:05:59 | ||
WIG30 | 2,848.75 | 2,885.21 | 2,847.80 | -9.23 | -0.32% | 16:05:59 | ||
mWIG40 | 6,076.44 | 6,137.56 | 6,050.70 | +18.44 | +0.30% | 16:05:59 | ||
sWIG80 | 23,793.87 | 23,875.55 | 23,757.54 | +10.09 | +0.04% | 16:05:59 | ||
WIG | 80,854.92 | 81,785.89 | 80,811.73 | -232.18 | -0.29% | 16:05:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,491.26 | 6,554.24 | 6,491.13 | -29.32 | -0.45% | 16:35:59 | ||
PSI All Share GR | 4,404.36 | 4,442.38 | 4,398.02 | -5.68 | -0.13% | 06:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 10,400.50 | 10,452.80 | 10,384.03 | -14.78 | -0.14% | 11:59:59 | ||
FTSE NASDAQ Qatar 10 | 6,296.92 | 6,339.60 | 6,267.26 | -1.67 | -0.03% | 11:59:59 | ||
QE All Shares | 3,719.47 | 3,738.86 | 3,710.19 | -1.93 | -0.05% | 11:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,442.24 | 17,450.77 | 17,313.15 | +104.69 | +0.60% | 23/10 | ||
Bucharest BET-XT | 1,501.90 | 1,502.79 | 1,491.91 | +8.05 | +0.54% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,718.64 | 2,730.58 | 2,690.83 | -16.29 | -0.60% | 16:40:00 | ||
RTSI | 885.29 | 889.18 | 877.16 | -6.25 | -0.70% | 16:40:00 | ||
MOEX Blue Chip | 17,378.33 | 17,457.91 | 17,199.96 | -101.17 | -0.58% | 16:51:02 | ||
MOEX10 Index | 5,007.76 | 5,024.12 | 4,949.95 | -29.19 | -0.58% | 16:51:01 | ||
RVI | 30.270 | 30.760 | 30.160 | +0.020 | +0.07% | 21:38:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 145.93 | 145.93 | 145.93 | +0.00 | +0.00% | 03/10 | ||
Rwanda Share | 120.79 | 120.79 | 120.79 | +-0.00 | +0.00% | 03/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,494.90 | 1,495.58 | 1,487.89 | -0.45 | -0.03% | 13:15:45 | ||
Tadawul All Share | 11,886.06 | 11,904.47 | 11,839.84 | -15.71 | -0.13% | 13:15:57 | ||
NOMU Parallel Market Capped | 26,818.29 | 26,830.17 | 26,345.37 | +438.38 | +1.66% | 13:15:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,137.91 | 1,143.14 | 1,135.02 | -5.32 | -0.47% | 14:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,604.95 | 3,628.05 | 3,604.11 | +4.17 | +0.12% | 10:00:29 | ||
FTSE Singapore | 382.24 | 382.24 | 382.24 | +0.93 | +0.24% | 23/10 | ||
MSCI Singapore | 347.19 | 348.51 | 346.12 | +1.19 | +0.34% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 308.59 | 308.59 | 306.70 | +1.89 | +0.62% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,630.87 | 1,633.43 | 1,625.18 | +4.38 | +0.27% | 14:14:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 78,880.66 | 79,316.74 | 78,525.99 | +354.67 | +0.45% | 15:59:59 | ||
FTSE South Africa | 4,545.70 | 4,545.70 | 4,545.70 | -25.41 | -0.56% | 23/10 | ||
FTSE/JSE All Share | 86,937.24 | 87,353.53 | 86,626.09 | +473.05 | +0.55% | 15:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,581.03 | 2,600.26 | 2,578.80 | -18.59 | -0.72% | 08:00:00 | ||
KOSPI 50 | 2,383.83 | 2,408.17 | 2,382.44 | -20.77 | -0.86% | 07:30:30 | ||
FTSE Korea | 383.07 | 383.07 | 383.07 | +5.46 | +1.45% | 23/10 | ||
KOSDAQ | 745.19 | 748.33 | 729.28 | 0.00 | 0.00% | 23/10 | ||
KQ 100 | 1,776.10 | 1,801.43 | 1,775.51 | -30.09 | -1.67% | 07:30:30 | ||
KOSPI 100 | 2,586.64 | 2,611.20 | 2,585.34 | -25.20 | -0.96% | 07:30:30 | ||
KOSPI 200 | 346.27 | 347.75 | 341.24 | 0.00 | 0.00% | 23/10 | ||
KOSPI Large Sized | 2,577.30 | 2,600.14 | 2,575.27 | -21.84 | -0.84% | 07:30:30 | ||
KOSPI Medium Sized | 2,846.57 | 2,847.63 | 2,832.06 | +2.07 | +0.07% | 07:32:40 | ||
KOSPI Small Sized | 2,177.15 | 2,186.24 | 2,174.15 | -12.44 | -0.57% | 07:32:20 | ||
KRX 100 | 5,421.64 | 5,474.18 | 5,418.81 | -48.80 | -0.89% | 07:30:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,839.80 | 11,925.40 | 11,839.20 | -25.40 | -0.21% | 16:35:59 | ||
FTSE Latibex | 2,075.20 | 2,075.20 | 2,062.20 | +7.60 | +0.37% | 16:35:59 | ||
General Madrid | 1,158.73 | 1,168.06 | 1,158.73 | -3.11 | -0.27% | 16:35:59 | ||
IBEX Medium Cap | 14,870.10 | 14,986.20 | 14,808.20 | +37.00 | +0.25% | 16:35:59 | ||
IBEX Small Cap | 8,265.80 | 8,330.50 | 8,258.00 | -46.80 | -0.56% | 16:35:59 | ||
VIBEX | 13.30 | 13.30 | 13.30 | -0.30 | -2.21% | 06:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 3,663.40 | 3,676.73 | 3,627.14 | +34.60 | +0.95% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,578.09 | 2,600.14 | 2,576.57 | -3.24 | -0.13% | 16:30:59 | ||
OMX Nordic 40 | 2,718.12 | 2,742.34 | 2,717.36 | -12.62 | -0.46% | 16:30:59 | ||
OMX Stockholm | 983.05 | 991.02 | 983.06 | -2.32 | -0.24% | 16:30:59 | ||
OMX Stockholm Benchmark | 829.05 | 836.20 | 828.82 | -2.31 | -0.28% | 16:30:59 | ||
OMX Stockholm Mid Cap | 1,659.22 | 1,670.71 | 1,647.79 | +7.51 | +0.45% | 16:30:59 | ||
OMX Stockholm Small Cap | 1,099.89 | 1,112.80 | 1,099.20 | -6.18 | -0.56% | 16:30:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,176.84 | 12,224.63 | 12,169.08 | +29.74 | +0.24% | 16:34:59 | ||
FTSE Switzerland | 630.90 | 630.90 | 630.90 | -1.02 | -0.16% | 23/10 | ||
Swiss All Share Cumulative Dividend | 16,064.54 | 16,117.43 | 16,053.21 | +37.93 | +0.24% | 16:30:00 | ||
Swiss Mid Price | 2,697.10 | 2,703.61 | 2,684.63 | +10.69 | +0.40% | 16:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 23,192.52 | 23,446.64 | 23,150.77 | -142.24 | -0.61% | 06:00:00 | ||
TPEx 50 | 310.52 | 317.38 | 310.40 | -6.79 | -2.14% | 06:00:00 | ||
MSCI Taiwan | 967.08 | 977.85 | 964.65 | -4.86 | -0.50% | 07:29:55 | ||
TPEx | 270.23 | 274.52 | 270.18 | -3.84 | -1.40% | 06:00:00 | ||
TSEC Taiwan 50 | 19,470.76 | 19,696.71 | 19,426.45 | -225.95 | -1.15% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 2,187.55 | 2,187.55 | 2,187.55 | -56.77 | -2.53% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,460.64 | 1,476.58 | 1,458.67 | -9.68 | -0.66% | 10:59:59 | ||
FTSE SET All-Share | 1,604.87 | 1,624.82 | 1,604.64 | -13.40 | -0.83% | 11:49:59 | ||
FTSE SET Large Cap | 1,577.38 | 1,596.56 | 1,575.71 | -13.56 | -0.85% | 11:49:59 | ||
FTSE SET Mid Cap | 1,786.82 | 1,811.81 | 1,783.42 | -16.60 | -0.92% | 11:49:59 | ||
FTSE SET Mid Small Cap | 1,854.22 | 1,878.94 | 1,851.56 | -14.56 | -0.78% | 11:49:59 | ||
FTSE SET Shariah | 1,141.11 | 1,151.86 | 1,139.30 | -5.70 | -0.50% | 11:49:59 | ||
MAI | 337.12 | 339.32 | 334.00 | +3.20 | +0.96% | 11:49:59 | ||
SET 100 | 2,029.96 | 2,053.22 | 2,026.69 | -14.60 | -0.71% | 11:49:59 | ||
SET 50 | 934.94 | 945.58 | 933.51 | -7.02 | -0.75% | 11:49:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,818.85 | 9,873.40 | 9,801.96 | -0.74 | -0.01% | 13:59:59 | ||
Tunindex20 | 4,356.80 | 4,383.19 | 4,346.82 | -3.16 | -0.07% | 13:58:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 8,872.85 | 8,920.17 | 8,779.05 | +158.16 | +1.81% | 16:09:59 | ||
BIST 100-30 | 15,391.60 | 15,430.83 | 15,232.46 | +233.71 | +1.54% | 16:09:59 | ||
BIST 30 | 9,836.03 | 9,898.95 | 9,721.49 | +184.76 | +1.91% | 16:09:59 | ||
BIST 50 | 7,877.23 | 7,923.30 | 7,793.00 | +139.22 | +1.80% | 16:09:59 | ||
BIST All - 100 | 31,058.61 | 31,140.85 | 30,719.23 | +493.18 | +1.61% | 16:09:59 | ||
BIST All Shares | 10,219.80 | 10,266.31 | 10,110.91 | +177.50 | +1.77% | 16:09:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,177.23 | 1,183.60 | 1,172.12 | +4.56 | +0.39% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 495.13 | 495.13 | 495.13 | 0.00 | 0.00% | 14:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,464.19 | 4,482.14 | 4,456.85 | +-3.16 | +-0.07% | 23/10 | ||
FTSE ADX General | 9,195.86 | 9,219.94 | 9,190.06 | -8.99 | -0.10% | 12:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,269.38 | 8,337.68 | 8,256.77 | +10.74 | +0.13% | 16:35:59 | ||
FTSE 350 | 4,561.58 | 4,597.16 | 4,556.51 | +3.98 | +0.09% | 16:35:59 | ||
FTSE AIM 100 | 3,522.38 | 3,557.13 | 3,522.38 | -21.38 | -0.60% | 16:35:59 | ||
FTSE 250 | 20,790.55 | 20,894.21 | 20,790.55 | -39.38 | -0.19% | 16:35:59 | ||
UK 100 | 1,343.2 | 1,355.0 | 1,342.8 | +1.4 | +0.10% | 16:34:57 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 42,374.36 | 42,522.55 | 42,191.83 | -140.59 | -0.33% | 21:20:01 | ||
Nasdaq 100 | 20,231.79 | 20,256.38 | 20,116.88 | +164.84 | +0.82% | 20:59:59 | ||
Nasdaq | 18,413.91 | 18,435.37 | 18,305.42 | +137.26 | +0.75% | 20:59:59 | ||
S&P 500 | 5,809.86 | 5,817.80 | 5,784.92 | +12.44 | +0.21% | 21:20:00 | ||
S&P 500 VIX | 19.08 | 20.24 | 18.63 | -0.16 | -0.83% | 21:15:01 | ||
DJ Composite | 13,513.7 | 13,569.2 | 13,457.1 | -42.8 | -0.32% | 21:20:01 | ||
DJ Transportation | 16,077.1 | 16,216.8 | 15,959.9 | -10.4 | -0.06% | 21:20:01 | ||
DJ Utility | 1,063.48 | 1,074.31 | 1,061.43 | -7.79 | -0.73% | 21:20:01 | ||
NYSE Composite | 19,594.2 | 19,653.4 | 19,493.4 | -59.1 | -0.30% | 23/10 | ||
NYSE Market Composite | 5,297.9 | 5,384.6 | 5,249.4 | -86.7 | -1.61% | 23/10 | ||
S&P 100 | 2,806.39 | 2,809.58 | 2,791.05 | +8.68 | +0.31% | 21:20:00 | ||
Small Cap 2000 | 2,213.70 | 2,226.35 | 2,200.90 | -0.14 | -0.01% | 06:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 95,119.59 | 96,981.68 | 95,039.10 | -1708.51 | -1.76% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 488.36 | 489.36 | 484.34 | +1.15 | +0.24% | 23/10 | ||
VN 30 | 1,329.62 | 1,351.59 | 1,329.62 | -20.10 | -1.49% | 08:59:59 | ||
VNI | 1,257.41 | 1,274.11 | 1,257.41 | -13.49 | -1.06% | 08:59:59 | ||
FTSE Vietnam | 364.27 | 364.27 | 364.27 | 0.00 | 0.00% | 23/10 | ||
FTSE Vietnam All | 1,251.18 | 1,251.18 | 1,251.18 | +2.18 | +0.17% | 23/10 | ||
HNX | 224.69 | 227.04 | 224.13 | -1.81 | -0.80% | 09:04:59 | ||
VN100 | 1,310.55 | 1,330.92 | 1,310.55 | -17.10 | -1.29% | 09:00:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 16,861.80 | 16,872.53 | 16,815.74 | +2.38 | +0.01% | 23/10 | ||
LSE EN | 5,024.38 | 5,027.72 | 5,024.38 | -3.34 | -0.07% | 23/10 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 23/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 270.45 | 273.67 | 269.61 | -1.02 | -0.38% | 23/10 | ||
ZSE Medium Cap | 221.52 | 222.90 | 219.08 | +2.19 | +1.00% | 23/10 | ||
ZSE Small Cap | 100.11 | 100.11 | 100.11 | -0.00 | 0.00% | 23/10 | ||
ZSE Top 10 | 293.61 | 297.78 | 293.32 | -2.29 | -0.77% | 23/10 | ||
ZSE Top 15 | 285.35 | 289.81 | 285.09 | -2.80 | -0.97% | 23/10 | ||
ZSE Top 25 | 293.71 | 297.36 | 292.74 | -1.32 | -0.45% | 23/10 | ||
ZSE Industrials | 175.03 | 175.03 | 167.42 | +7.61 | +4.55% | 23/10 | ||
ZSE Mining | 251.68 | 251.68 | 251.68 | 0.00 | 0.00% | 23/10 |