Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval163,716.94164,001.13160,632.63+2780.51+1.73%25/11 
 S&P/BYMA Argentina General6,878,4776,890,2526,753,467+115807+1.71%25/11 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,259.507,268.507,239.40+17.70+0.24%25/11 
 ASX All Ordinaries7,447.607,457.707,430.30+15.40+0.21%25/11 
 ASX Small Ordinaries2,896.302,912.202,893.30+3.00+0.10%25/11 
 S&P/ASX 1006,091.806,099.506,074.50+14.80+0.24%25/11 
 S&P/ASX 204,108.004,114.104,093.40+11.70+0.29%25/11 
 S&P/ASX 3007,225.807,235.307,206.80+16.60+0.23%25/11 
 S&P/ASX 507,086.707,095.007,060.60+22.10+0.31%25/11 
 S&P/ASX All Australian 2007,238.407,247.807,218.70+17.10+0.24%25/11 
 S&P/ASX All Australian 507,087.707,096.107,062.00+21.50+0.30%25/11 
 S&P/ASX Midcap 509,244.709,293.409,231.50-16.70-0.18%25/11 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,267.273,271.463,242.07+10.98+0.34%25/11 
 ATX 51,492.891,494.771,478.19+8.00+0.54%25/11 
 ATX Prime1,634.431,636.361,623.45+4.85+0.30%25/11 
 FTSE Austria325.23325.23325.23+2.25+0.70%25/11 
 Immobilien ATX EUR309.85319.06308.30-6.98-2.20%25/11 
 New Europe Blue Chip EUR1,039.601,040.361,025.15+3.54+0.34%25/11 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,862.861,863.901,861.91-0.97-0.05%24/11 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,189.672,189.672,189.67+6.48+0.30%24/11 
 DSE Broad6,215.126,215.126,215.12+7.39+0.12%24/11 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,707.953,712.813,692.52+6.38+0.17%25/11 
 BEL 20 GR11,282.8511,282.8511,282.85+19.42+0.17%25/11 
 BEL 20 Net Return8,447.288,447.288,447.28+14.54+0.17%25/11 
 BEL Mid6,372.796,376.536,329.71-1.93-0.03%25/11 
 BEL Small11,797.1411,889.5711,786.65-91.54-0.77%25/11 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS820.00820.00817.07+2.93+0.36%25/11 
 Sarajevo 101,067.581,070.351,067.58-1.31-0.12%24/11 
 Sarajevo 301,742.911,743.771,742.91-0.41-0.02%24/11 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company7,609.337,609.337,609.33-9.04-0.12%25/11 
 BSE Foreign Company1,561.381,561.381,561.38-0.000.00%25/11 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa108,977112,025108,552-2854-2.55%25/11 
 Brazil 5018,317.5918,831.1518,247.92-478.44-2.55%25/11 
 Tag Along23,900.5624,576.6123,809.98-637.15-2.60%25/11 
 Brazil broad-Based4,319.194,439.734,301.60-113.71-2.57%25/11 
 Brazil Index46,257.7747,553.5346,072.16-1217.41-2.56%25/11 
 Mid-Large Cap Index2,166.022,225.712,157.25-55.71-2.51%25/11 
 Small Cap Index2,038.232,101.102,026.53-62.67-2.98%25/11 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX595.75598.08593.10+2.65+0.45%25/11 
 BGBX40136.93137.24136.51+0.42+0.31%25/11 
 BGTR30718.22718.86715.73+2.49+0.35%25/11 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX20,383.7720,446.2820,342.24+39.70+0.20%25/11 
 S&P/TSX 601,237.091,241.571,234.95+2.97+0.24%25/11 
 S&P/TSX Small Cap697.70699.90696.62-3.35-0.48%25/11 
 S&P/TSX Completion1,165.841,167.801,161.66+0.04+0.00%25/11 
 S&P/TSX Venture575.64579.43574.83-5.68-0.98%25/11 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA5,249.575,273.725,221.59-24.15-0.46%25/11 
 Inter 108,385.568,667.248,307.74-281.68-3.25%25/11 
 S&P CLX IGPA28,144.5328,584.5727,967.80-440.04-1.54%25/11 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10006,512.166,573.026,508.52-74.70-1.13%25/11 
 Shanghai3,101.693,111.423,077.97+12.38+0.40%25/11 
 SZSE Component10,904.2710,962.1410,881.08-52.42-0.48%25/11 
 China A5012,240.5912,292.4712,087.24+104.81+0.86%25/11 
 S&P/CITIC3003,457.553,470.603,428.54+14.09+0.41%25/11 
 S&P/CITIC503,231.763,245.353,190.52+30.27+0.95%25/11 
 Shanghai SE A Share3,251.003,261.223,226.10+13.00+0.40%25/11 
 SSE 1006,554.766,602.746,546.33-86.92-1.31%25/11 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,266.251,275.571,257.81-1.68-0.13%25/11 
 COLEQTY863.15866.48856.52+0.26+0.03%25/11 
 FTSE Colombia4,230.184,230.184,230.18-10.31-0.24%25/11 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,893.4111,893.4111,893.410.000.00%25/11 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10159.56159.64156.03+1.42+0.90%25/11 
 BRVM Composite194.46194.46191.17+0.77+0.40%25/11 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,914.431,914.431,914.43+11.01+0.58%25/11 
 CROBEX101,131.621,131.621,131.62+4.35+0.39%25/11 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market57.9357.9355.85+1.89+3.37%25/11 
 Cyprus Alternative Market977.05981.12976.45-2.69-0.27%25/11 
 Cyprus Main and Parallel Market84.9284.9282.71+2.01+2.42%25/11 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,243.261,250.021,239.88-1.21-0.10%25/11 
 FTSE Czech Republic1,420.211,420.211,420.21-5.66-0.40%25/11 
 OETOB Czech Traded (CZK)1,444.021,452.801,434.49-2.63-0.18%25/11 
 OETOB Czech Traded (EUR)1,613.771,620.701,602.28-0.13-0.01%25/11 
 OETOB Czech Traded (USD)1,679.381,686.881,667.20-0.61-0.04%25/11 
 PX-GLOB1,679.351,679.351,679.35-0.12-0.01%25/11 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,752.391,754.621,744.22+5.63+0.32%25/11 
 OMXC251,678.311,681.301,672.18+1.21+0.07%25/11 
 OMX Copenhagen All shares2,413.272,414.282,401.57+9.45+0.39%25/11 
 OMX Copenhagen Benchmark2,769.742,772.692,757.85+8.66+0.31%25/11 
 OMX Copenhagen Mid Cap731.15731.15726.65+2.85+0.39%25/11 
 OMX Copenhagen Small Cap480.93481.04477.44+1.75+0.37%25/11 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select171.02171.02171.02-0.91-0.53%23/11 
 Ecuador General Adj1,257.191,257.191,257.19+2.74+0.22%24/11 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3013,000.6013,000.8412,779.44+221.16+1.73%12:08:01 
 EGX 702,552.122,562.932,516.52+35.60+1.41%12:08:01 
 S&P/ESG Egypt504.88504.88504.88+8.99+1.81%24/11 
 EGX 30 Capped15,654.5915,655.1815,387.87+266.72+1.73%12:08:01 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,921.184,934.104,896.10+4.83+0.10%25/11 
 OMX Helsinki 25 Growth7,011.127,029.526,975.39+6.88+0.10%25/11 
 OMX Helsinki11,044.2211,067.6010,996.47+16.28+0.15%25/11 
 OMX Helsinki Benchmark57.8758.0157.59+0.06+0.10%25/11 
 OMX Helsinki Cap PI7,829.207,845.047,792.13+5.18+0.07%25/11 
 OMX Helsinki Mid Cap404.90406.05403.78+0.17+0.04%25/11 
 OMX Helsinki Small Cap PI540.85542.80540.08+0.25+0.05%25/11 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 406,712.486,725.006,686.63+5.16+0.08%25/11 
 CAC All Shares8,285.428,295.128,248.56+1.63+0.02%25/11 
 CAC All-Tradable5,046.385,053.735,025.77+3.57+0.07%25/11 
 CAC Large 607,273.487,285.577,244.38+5.65+0.08%25/11 
 CAC Mid & Small13,468.3113,476.7513,395.51-3.38-0.03%25/11 
 CAC Mid 6013,681.0713,691.6013,607.61-9.11-0.07%25/11 
 CAC Next 2010,900.9810,900.9810,833.04+9.61+0.09%25/11 
 CAC Small11,921.6811,922.9411,845.11+25.66+0.22%25/11 
 EuroNext 1001,279.451,282.421,276.28+0.89+0.07%25/11 
 Next 1502,933.782,935.332,913.59+0.71+0.02%25/11 
 SBF 1205,151.275,159.005,130.32+3.58+0.07%25/11 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX14,541.3814,571.6614,498.05+1.82+0.01%25/11 
 Euro Stoxx 503,962.413,975.173,951.64+0.42+0.01%25/11 
 Classic All Share8,676.708,698.028,647.74-25.39-0.29%25/11 
 Midcap25,971.4526,045.7125,873.75-83.48-0.32%25/11 
 Technology All Share3,949.223,960.073,932.99-13.36-0.34%25/11 
 HDAX7,901.607,918.337,878.82-3.31-0.04%25/11 
 Prime All Share5,867.675,880.085,851.35-3.72-0.06%25/11 
 SDAX12,511.0512,567.0412,429.09-71.62-0.57%25/11 
 TecDAX3,118.193,127.493,110.31-9.18-0.29%25/11 
 XETRA DAX Price14,541.3814,571.6614,498.05+1.82+0.01%25/11 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite917.64921.23914.04-2.14-0.23%25/11 
 FTSE/Athex 202,233.432,243.722,223.70-8.50-0.38%25/11 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5011,371.3611,413.2811,213.78-47.37-0.41%25/11 
 Hang Seng17,573.5817,673.2017,412.72-87.32-0.49%25/11 
 FTSE CHI Hong Kong8,481.458,536.168,397.84-65.37-0.76%25/11 
 FTSE EPRA/NAREIT Hong Kong1,442.291,445.151,426.40+11.48+0.80%25/11 
 Hang Seng CCI3,511.743,519.223,464.75+27.45+0.79%25/11 
 Hang Seng CEI5,971.105,994.515,902.14-21.25-0.35%25/11 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE45,715.3345,849.7444,946.29+438.74+0.97%25/11 
 BUMIX3,699.923,709.843,681.29+4.38+0.12%25/11 
 FTSE Hungary3,877.343,877.343,877.34+38.15+0.99%25/11 
 HTX (EUR)3,522.673,530.733,416.34+48.20+1.39%25/11 
 HTX (HUF)9,361.789,383.909,145.79+87.30+0.94%25/11 
 HTX (USD)3,665.863,672.223,552.91+49.12+1.36%25/11 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,294.302,310.172,282.79-15.87-0.69%25/11 
 ICEX All Share Total Return1,268.941,277.711,262.57-8.77-0.69%25/11 
 OMX Iceland 6 PI ISK2,732.322,745.762,712.34-13.44-0.49%25/11 
 OMX Iceland Mid Cap PI129.60130.69128.95-1.09-0.83%25/11 
 OMX Iceland Small Cap PI565.82567.94563.33-2.12-0.37%25/11 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex62,293.6462,447.7362,115.66+20.96+0.03%25/11 
 Nifty 5018,512.7518,534.9018,445.10+28.65+0.15%25/11 
 Nifty Midcap 15011,943.5511,953.8011,862.70+105.95+0.90%25/11 
 India VIX13.332515.772512.7725-0.1450-1.08%25/11 
 Nifty 10018,652.0518,677.1018,583.85+24.80+0.13%25/11 
 Nifty 2009,737.009,746.909,700.75+22.85+0.24%25/11 
 Nifty 50 USD7,851.747,851.747,851.74+5.91+0.08%25/11 
 Nifty 50 Value 209,301.909,313.809,234.25+24.75+0.27%25/11 
 Nifty 50015,727.2515,743.1015,668.35+46.45+0.30%25/11 
 NIFTY Midcap 10031,587.6531,625.3031,356.35+298.40+0.95%25/11 
 Nifty Midcap 508,758.508,769.608,683.35+85.05+0.98%25/11 
 Nifty Next 5042,835.4042,866.3042,620.45+117.80+0.28%25/11 
 NIFTY Smallcap 1009,849.709,864.309,768.35+109.05+1.12%25/11 
 Nifty Smallcap 2509,534.559,549.559,483.35+73.25+0.77%25/11 
 NIfty smallcap 504,400.654,408.004,364.95+50.50+1.16%25/11 
 S&P BSE ALLCAP7,192.937,201.027,169.09+19.92+0.28%25/11 
 BSE MidCap25,595.6325,618.7925,416.21+196.74+0.77%25/11 
 BSE SmallCap29,201.6929,241.6029,025.74+201.09+0.69%25/11 
 S&P BSE-10018,820.8518,844.6318,758.91+23.51+0.13%25/11 
 S&P BSE-2008,001.458,010.727,974.08+16.27+0.20%25/11 
 S&P BSE-50025,054.4425,083.3224,971.14+63.49+0.25%25/11 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite7,053.157,086.567,013.22-27.36-0.39%25/11 
 FTSE Indonesia3,713.923,713.923,713.92-4.14-0.11%25/11 
 IDX Kompas 1001,248.491,254.591,240.67-4.53-0.36%25/11 
 IDX PEFINDO-25281.82284.83280.47-1.90-0.67%25/11 
 IDX LQ451,001.741,005.21994.82-2.58-0.26%25/11 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60590.01590.01590.01-0.59-0.10%10:55:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall7,313.297,355.477,293.88-35.23-0.48%25/11 
 FTSE Ireland368.88368.88368.88-2.21-0.60%25/11 
 ISEQ 20 Price1,261.471,268.841,257.53-5.55-0.44%25/11 
 ISEQ Small Capital2,240.432,281.472,227.84+12.59+0.57%25/11 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,862.341,881.101,861.85-16.87-0.90%12:23:48 
 TA 1251,889.601,905.801,889.26-14.34-0.75%12:23:33 
 TA 902,015.292,028.752,015.15-8.49-0.42%12:23:33 
 TA Allshare1,761.571,772.611,761.51-5.78-0.33%12:23:33 
 TA Growth1,467.871,476.921,467.87-1.09-0.07%12:23:33 
 TA-SME60648.54651.96648.25+0.86+0.13%12:23:33 
 TASE VIX VTA3516.7616.9816.17+1.06+6.75%12:23:33 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share26,739.6126,828.5426,673.66-18.23-0.07%25/11 
 FTSE IT Mid Cap39,993.2740,128.6239,837.42-96.77-0.24%25/11 
 FTSE IT Small Cap27,899.2728,014.0027,873.28-47.23-0.17%25/11 
 FTSE MIB TR EUR56,743.5156,743.5156,743.51-27.74-0.05%25/11 
 Italy 402,419.82,428.12,413.4-1.0-0.04%25/11 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market338,061338,061338,061+2000+0.60%25/11 
 JSE All Jamaican Composite381,653381,653381,653+1784+0.47%25/11 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22528,283.0328,399.8828,263.60-100.06-0.35%25/11 
 JASDAQ 204,541.374,588.114,536.70-3.18-0.07%25/11 
 JPX-Nikkei 40018,203.6118,236.5318,172.77-26.24-0.14%25/11 
 Nikkei 300424.30424.94423.54-0.33-0.08%25/11 
 Nikkei 5002,686.982,698.942,684.36-8.53-0.32%25/11 
 Nikkei JQ Average3,650.103,650.973,632.82-9.20-0.25%01/04 
 Nikkei Volatility17.4917.7817.43-0.02-0.11%25/11 
 TOPIX2,018.002,020.942,013.78-0.80-0.04%25/11 
 Topix 1001,337.861,339.991,335.67-2.20-0.16%25/11 
 Topix 10001,908.071,911.001,904.24-1.03-0.05%25/11 
 Topix 5001,568.491,570.851,565.42-1.11-0.07%25/11 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,471.402,472.152,460.47+7.84+0.32%11:45:00 
 Amman SE AllShare4,692.084,692.084,692.08-2.75-0.06%11:29:00 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE3,071.633,088.403,048.45+1.73+0.06%25/11 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 201,652.061,652.061,652.06+9.03+0.55%25/11 
 FTSE NSE Kenya 15170.14171.99165.30+0.00+0.00%30/06 
 FTSE NSE Kenya 25170.32173.76166.33+0.00+0.00%30/06 
 Nairobi All Share127.28127.28127.28-0.23-0.18%25/11 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 505,866.205,871.975,814.42+52.12+0.90%24/11 
 Premier Market PR8,486.248,488.118,461.54+26.97+0.32%24/11 
 All Share PR7,586.597,587.567,557.07+31.25+0.41%24/11 
 Main Market PR5,704.585,712.945,659.50+45.46+0.80%24/11 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,327.811,349.931,315.78-10.51-0.79%25/11 
 BDL STOCK IX 1,831.611,831.611,831.610.000.00%01/01 
 Beirut Stock41.0141.0141.010.000.00%25/11 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,486.541,504.161,481.38-15.34-1.02%25/11 
 Malaysia ACE5,191.645,246.785,155.77-18.58-0.36%25/11 
 FTSE BM Mid 7012,638.3512,743.2012,625.59-61.47-0.48%25/11 
 Malaysia Top 10010,299.6910,411.4010,275.50-93.13-0.90%25/11 
 FTSE Malaysia206.61206.61206.61-2.04-0.98%25/11 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,557.483,557.483,557.48-5.37-0.15%25/11 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,038.882,038.882,038.88-1.94-0.10%25/11 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,080.471,086.121,071.98-5.49-0.51%25/11 
 S&P/BMV IPC51,668.6451,968.3251,289.91-310.37-0.60%25/11 
 S&P/BMV INMEX3,183.453,202.133,157.58-19.22-0.60%25/11 
 S&P/BMV IPC CompMx431.37433.80428.43-2.51-0.58%25/11 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2033,302.3133,302.3133,302.310.000.00%23/11 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10814.42814.42814.420.000.00%12/07 
 MONEX12,614.1912,614.1912,614.1928.020.22%25/11 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares10,835.2310,859.1810,789.56+29.26+0.27%25/11 
 FTSE CSE Morocco 159,924.619,939.689,847.36+49.23+0.50%25/11 
 FTSE CSE Morocco All-Liquid9,063.709,074.799,000.49+31.78+0.35%25/11 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,698.91,698.91,688.4+6.5+0.38%25/11 
 NSX Local503.3504.2502.4-0.7-0.13%25/11 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX722.93725.80721.12+0.19+0.03%25/11 
 AEX All Share984.44988.21981.89+0.22+0.02%25/11 
 AMS Small Cap1,251.831,252.031,241.62+8.92+0.72%25/11 
 AMX956.79957.35950.75+2.48+0.26%25/11 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5011,382.5611,382.5611,301.68+60.85+0.54%25/11 
 NZX MidCap5,431.165,431.165,375.77+36.76+0.68%25/11 
 DJ New Zealand300.11300.28298.71+1.94+0.65%25/11 
 DJ New Zealand (USD)346.28348.32345.09+0.67+0.19%25/11 
 NZX All1,781.101,781.101,769.14+9.15+0.52%25/11 
 NZX SmallCap18,546.5418,569.1618,490.89+1.04+0.01%25/11 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,714.391,714.391,673.33+32.30+1.92%25/11 
 NSE All Share47,554.3447,562.2946,424.60+949.40+2.04%25/11 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,215.511,219.381,211.01+1.14+0.09%25/11 
 Oslo OBX1,121.741,126.251,116.83+1.73+0.15%25/11 
 OBX Price569.21571.49566.71+0.77+0.14%25/11 
 OMX Oslo 20704.43708.01702.23+0.14+0.02%25/11 
 Oslo All Share1,396.161,400.451,389.43+3.56+0.26%25/11 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,555.214,565.174,545.23+11.45+0.25%24/11 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10042,936.7343,120.5442,876.24+33.08+0.08%25/11 
 KMI All Shares21,237.1921,328.8021,192.31+2.12+0.01%25/11 
 FTSE Pakistan666.11666.11666.11+1.90+0.29%25/11 
 Karachi 3015,818.7615,909.5815,782.72+13.65+0.09%25/11 
 Karachi All Share29,060.1829,169.2029,014.47+13.92+0.05%25/11 
 Karachi Meezan 3072,850.0873,376.4972,754.74-39.62-0.05%25/11 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds631.44631.53629.33+1.66+0.26%10:59:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General22,487.4122,577.9822,395.96-25.56-0.11%25/11 
 FTSE Peru124.58124.58124.58-0.000.00%29/08 
 S&P Lima Select30,996.8331,122.6030,892.45-36.19-0.12%25/11 
 S&P Peru Select582.80587.95582.64-3.53-0.60%25/11 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,606.946,606.946,480.62+76.43+1.17%25/11 
 FTSE Philippines576.69576.69576.69+5.78+1.01%25/11 
 PHS All Shares3,452.443,452.443,405.89+30.40+0.89%25/11 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,755.691,764.571,736.75+1.74+0.10%25/11 
 WIG302,139.112,149.282,116.68+3.13+0.15%25/11 
 mWIG404,059.514,073.234,005.49+42.61+1.06%25/11 
 sWIG8017,434.5117,440.0017,332.55+69.35+0.40%25/11 
 WIG56,280.5356,440.7155,718.92+172.60+0.31%25/11 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI5,877.955,895.455,853.22-2.17-0.04%25/11 
 PSI All Share GR4,505.864,533.894,487.34-21.80-0.48%25/11 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General11,735.8411,853.8611,735.84-131.40-1.11%11:30:00 
 FTSE NASDAQ Qatar 107,388.997,435.027,327.550.000.00%24/11 
 QE All Shares3,752.373,785.093,752.37-38.95-1.03%11:30:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET11,569.9411,659.3011,569.94-5.84-0.05%25/11 
 Bucharest BET-XT1,015.541,019.351,013.68+1.37+0.14%25/11 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,195.172,211.102,190.67-15.78-0.71%25/11 
 RTSI1,141.071,151.951,137.49-5.21-0.45%25/11 
 MOEX 104,016.134,050.694,007.01-39.50-0.97%25/11 
 MOEX Blue Chip14,192.7814,304.9314,158.42-107.57-0.75%25/11 
 Russian VIX39.86044.71038.710+0.640+1.63%25/11 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share147.16147.16147.16-0.37-0.25%23/11 
 Rwanda Share108.91108.91108.91+1.40+1.30%09/09 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,518.301,518.301,496.81-1.19-0.08%24/11 
 Tadawul All Share10,804.4610,936.5210,744.86-134.29-1.23%12:08:00 
 NOMU Parallel Market Capped18,845.8019,170.9618,687.83-321.20-1.68%12:05:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15816.51816.57809.29+4.56+0.56%25/11 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore341.50341.50341.50-0.52-0.15%25/11 
 MSCI Singapore292.83294.22292.47-1.02-0.35%25/11 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX336.17336.17336.17+5.00+1.51%25/11 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,069.621,073.681,068.65-0.85-0.08%25/11 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4066,753.4867,077.4066,104.46-11.39-0.02%25/11 
 FTSE South Africa3,881.773,881.773,881.77-0.57-0.01%25/11 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,437.862,449.662,433.57-3.47-0.14%25/11 
 KOSPI 502,168.342,184.392,166.47-9.31-0.43%25/11 
 FTSE Korea351.55351.55351.55-1.58-0.45%25/11 
 KOSDAQ733.56737.53732.48-4.66-0.63%25/11 
 KQ 1001,464.871,479.081,463.49-18.46-1.24%25/11 
 KOSPI 1002,378.582,395.022,376.15-9.84-0.41%25/11 
 KOSPI 200316.07318.10315.76-1.23-0.39%25/11 
 KOSPI Large Sized2,421.312,435.792,417.38-5.08-0.21%25/11 
 KOSPI Medium Sized2,707.802,711.192,698.40+3.07+0.11%25/11 
 KOSPI Small Sized2,229.252,229.492,222.54+7.25+0.33%25/11 
 KRX 1004,927.754,962.254,923.96-20.70-0.42%25/11 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,416.608,425.508,378.20+37.20+0.00%25/11 
 FTSE Latibex  2,366.902,366.902,324.50+27.00+0.00%25/11 
 General Madrid837.25838.04833.08+3.62+0.00%25/11 
 IBEX Medium Cap12,847.0012,852.9012,713.90+111.10+0.00%25/11 
 IBEX Small Cap7,564.607,574.007,492.80+60.10+0.00%25/11 
 VIBEX16.5016.5016.50+0.10+0.61%25/11 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share8,148.068,176.778,019.90+119.92+1.49%25/11 
 S&P Sri Lanka 202,538.182,550.792,458.58+79.60+3.24%25/11 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,116.742,117.672,103.53+9.99+0.47%25/11 
 OMX Nordic 402,191.712,193.912,182.13+4.03+0.18%25/11 
 OMX Stockholm813.29813.59806.70+1.87+0.23%25/11 
 OMX Stockholm Benchmark691.09691.41685.95+1.66+0.24%25/11 
 OMX Stockholm Mid Cap1,335.511,337.091,325.39+6.28+0.47%25/11 
 OMX Stockholm Small Cap1,275.391,282.431,269.34+2.01+0.16%25/11 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI11,168.0311,188.2911,140.38+10.47+0.09%25/11 
 FTSE Switzerland593.24593.24593.24+0.14+0.02%25/11 
 Swiss All Share Cumulative Dividend14,170.7914,189.3414,068.44+86.71+0.62%24/11 
 Swiss Mid Price2,583.582,588.362,552.82+27.13+1.06%24/11 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted14,778.5114,835.6614,756.01-5.49-0.04%25/11 
 TPEx 50206.04210.30206.04-3.08-1.47%25/11 
 MSCI Taiwan577.08578.72575.21+0.14+0.02%25/11 
 TPEx184.34187.43184.34-2.20-1.18%25/11 
 TSEC Taiwan 5011,453.5211,479.6611,409.99+10.25+0.09%25/11 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share1,869.141,869.141,869.14+8.94+0.48%25/11 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,620.841,622.891,615.95-4.12-0.25%25/11 
 FTSE SET All-Share1,798.171,804.941,793.75-6.77-0.38%25/11 
 FTSE SET Large Cap1,635.391,643.601,630.41-8.21-0.50%25/11 
 FTSE SET Mid Cap2,314.412,321.932,307.57-6.65-0.29%25/11 
 FTSE SET Mid Small Cap2,392.852,398.272,385.93-4.15-0.17%25/11 
 FTSE SET Shariah1,239.491,246.531,235.76-6.93-0.56%25/11 
 MAI582.43584.94578.30+1.96+0.34%25/11 
 SET 1002,209.662,215.682,203.68-10.67-0.48%25/11 
 SET 50983.27985.84980.42-4.86-0.49%25/11 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex8,075.798,091.498,060.65-4.08-0.05%25/11 
 Tunindex203,584.263,593.343,575.17-3.61-0.10%25/11 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1004,874.344,891.364,807.59+16.13+0.33%25/11 
 BIST 100-309,047.239,079.808,952.09+57.74+0.64%25/11 
 BIST 305,265.195,287.025,185.06+11.38+0.22%25/11 
 BIST 504,279.474,296.144,215.94+14.64+0.34%25/11 
 BIST All Shares5,470.125,486.445,392.65+35.63+0.66%25/11 
 BIST All-10015,144.3715,176.5814,876.17+273.73+1.84%25/11 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,216.381,216.381,213.23+1.32+0.11%25/11 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS519.20519.20519.200.000.00%22/02 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General3,305.273,325.513,296.59-20.06-0.60%25/11 
 FTSE ADX General10,528.4910,534.6610,492.36-6.17-0.06%25/11 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,486.677,497.237,461.78+20.07+0.27%25/11 
 FTSE 3504,152.244,154.584,135.76+9.64+0.23%25/11 
 FTSE AIM 1004,093.244,098.044,077.26+12.30+0.30%25/11 
 FTSE 25019,545.7019,549.6619,393.62+5.36+0.03%25/11 
 UK 1001,214.71,215.81,210.2+3.7+0.31%25/11 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones34,347.0334,386.5134,199.57+152.97+0.45%25/11 
 Nasdaq 10011,756.0311,803.9111,748.79-82.68-0.70%25/11 
 Nasdaq11,226.3611,261.5711,206.38-58.96-0.52%25/11 
 S&P 5004,026.124,034.024,020.76-1.14-0.03%25/11 
 S&P 500 VIX20.5021.1120.46+0.08+0.39%25/11 
 DJ Composite11,429.211,444.011,376.6+53.9+0.47%25/11 
 DJ Transportation14,442.614,492.414,352.9+62.2+0.43%25/11 
 DJ Utility972.06974.39968.47+6.42+0.67%25/11 
 NYSE Composite15,605.715,625.715,545.5+60.2+0.39%25/11 
 NYSE Market Composite4,670.14,694.14,649.0+9.5+0.20%25/11 
 S&P 1001,800.181,804.511,798.28-2.69-0.15%25/11 
 Small Cap 20001,869.191,873.591,861.00+6.37+0.34%25/11 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil13,310.5113,310.9812,944.63+365.88+2.83%25/11 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30316.55317.14294.69+14.47+4.79%25/11 
 VN 30967.49967.49947.56+26.73+2.84%25/11 
 VNI971.46971.46947.71+23.75+2.51%25/11 
 FTSE Vietnam330.35330.35330.35+11.90+3.74%25/11 
 FTSE Vietnam All957.34957.34957.34+30.33+3.27%25/11 
 HNX196.77196.80189.35+5.56+2.91%25/11 
 VN100909.27909.27891.59+25.14+2.84%25/11 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share7,358.657,358.657,358.65+11.73+0.16%25/11 
 LSE EN1,331.151,331.151,331.15-0.000.00%25/11 
 LSE Inv350.98350.98350.98-0.000.00%25/11 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share14,222.3714,566.0514,088.80+106.48+0.75%25/11 
 ZSE Medium Cap32,843.4132,935.0132,622.83+84.65+0.26%25/11 
 ZSE Small Cap485,137.44512,897.00482,864.28-19985.50-3.96%25/11 
 ZSE Top 108,205.148,494.198,110.31+87.07+1.07%25/11 
 ZSE Top 159,190.489,466.629,090.58+81.00+0.89%25/11 
 ZSE Top 2513,288.8713,631.6113,164.38+101.19+0.77%25/11 
 ZSE Industrials19,739.4719,887.7819,669.10-148.32-0.75%25/11 
 ZSE Mining25,478.6725,478.6725,478.67-0.000.00%25/11