x
Breaking News
0

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 Merval27,128.5027,638.3826,953.54-138.80-0.51%17/11 
 Bolsa G1,151,398.631,173,310.251,144,950.50-6430.25-0.56%17/11 
 Burcap75,337.5276,941.3174,799.43-580.45-0.76%17/11 
 Merval 2529,401.4029,958.0729,201.24-143.58-0.49%17/11 
 Merval Argentina26,683.9527,285.5726,487.61-210.08-0.78%17/11 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,954.705,963.705,945.70+9.03+0.15%00:27:06 
 ASX All Ordinaries6,034.806,045.706,027.10+6.83+0.11%00:27:06 
 ASX Small Ordinaries2,655.202,659.602,649.90+5.26+0.20%00:27:06 
 S&P/ASX 1004,908.204,915.004,900.40+7.75+0.16%00:26:35 
 S&P/ASX 203,311.503,317.303,305.70+5.79+0.18%00:27:06 
 S&P/ASX 3005,909.105,918.405,900.70+8.42+0.14%00:27:06 
 S&P/ASX 505,841.505,852.405,832.90+7.58+0.13%00:27:06 
 S&P/ASX All Australian 2005,890.105,899.005,881.00+9.08+0.15%00:27:06 
 S&P/ASX All Australian 505,779.905,790.805,771.60+7.61+0.13%00:27:06 
 S&P/ASX Midcap 506,604.906,610.506,580.70+11.44+0.17%00:27:06 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,313.613,318.723,297.61-1.09-0.03%20/11 
 ATX 51,804.411,809.891,794.84-0.23-0.01%20/11 
 ATX Prime1,669.721,671.811,661.79-0.11-0.01%20/11 
 FTSE Austria361.26361.26361.260.000.00%17/11 
 Immobilien ATX EUR305.29306.86304.35-1.07-0.35%20/11 
 New Europe Blue Chip EUR1,274.031,275.391,263.26+5.61+0.44%20/11 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,266.021,273.051,264.52-6.07-0.48%20/11 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,286.112,286.112,286.11-4.23-0.18%20/11 
 DSE Broad6,319.126,319.126,319.12+12.17+0.19%20/11 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,962.243,967.753,940.82+8.20+0.21%20/11 
 BEL 20 GR10,382.5210,396.9610,326.38+21.47+0.21%20/11 
 BEL 20 Net Return8,106.888,118.168,063.05+16.77+0.21%20/11 
 BEL Mid4,837.314,844.204,806.42+34.69+0.72%20/11 
 BEL Small15,376.3715,439.7115,340.93-46.23-0.30%20/11 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS564.28564.28563.01+0.88+0.16%20/11 
 Sarajevo 10623.29623.29620.50+2.79+0.45%20/11 
 Sarajevo 30995.52996.87995.52-0.57-0.06%20/11 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company8,908.478,908.478,908.47-6.70-0.08%20/11 
 BSE Foreign Company1,574.241,574.241,574.240.000.00%20/11 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa73,437.2873,632.2072,389.59+925.49+1.28%17/11 
 Brazil 5012,266.8912,299.7112,089.03+159.29+1.32%17/11 
 Tag Along16,156.4216,184.0115,910.12+213.69+1.34%17/11 
 Brazil broad-Based2,820.942,827.282,782.09+34.78+1.25%17/11 
 Brazil Index30,370.6430,440.5629,945.75+377.98+1.26%17/11 
 Mid-Large Cap Index1,389.581,393.681,370.85+16.69+1.22%17/11 
 Small Cap Index1,577.971,578.291,552.63+23.19+1.49%17/11 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX669.14670.26667.97+0.27+0.04%20/11 
 BGBX40130.97131.40130.97-0.40-0.30%20/11 
 BGTR30545.93548.11545.89-1.71-0.31%20/11 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX16,004.4016,035.3315,986.04+5.83+0.04%20/11 
 S&P/TSX 60948.84950.68947.02+0.98+0.10%20/11 
 S&P/TSX MidCap992.11994.18992.11-1.72-0.17%20/11 
 S&P/TSX Small Cap636.35638.08636.16-2.00-0.31%20/11 
 S&P/TSX Equity16,554.6116,554.6116,554.61+9.22+0.06%20/11 
 S&P/TSX Venture794.13806.07792.85-5.22-0.65%20/11 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select5,076.025,391.895,059.84-315.73-5.86%20/11 
 IGPA General25,604.5727,140.8925,534.46-1535.19-5.66%20/11 
 Inter 106,129.086,476.386,115.67-347.29-5.36%20/11 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,392.403,393.113,337.12+9.49+0.28%20/11 
 SZSE Component11,437.5511,437.5511,087.53+144.61+1.28%20/11 
 China A5013,496.0513,500.9713,244.81+77.50+0.58%20/11 
 S&P/CITIC3003,584.743,600.793,552.37-16.05-0.45%20/11 
 S&P/CITIC503,469.603,488.233,441.74-18.63-0.53%20/11 
 Shanghai SE A Share3,552.983,553.723,495.04+9.95+0.28%20/11 
 SSE 1006,382.936,384.556,208.02+61.51+0.97%20/11 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,446.281,446.341,434.01+2.73+0.19%20/11 
 COL General10,818.2310,820.5610,719.04+0.84+0.01%20/11 
 COL201,154.911,156.771,146.44-1.61-0.14%20/11 
 COLEQTY995.41995.45987.32+1.63+0.16%20/11 
 FTSE Colombia4,231.424,231.424,231.420.000.00%17/11 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario14,344.3214,344.3214,344.32-0.000.00%17/11 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10207.33207.33207.33-1.57-0.75%17/11 
 BRVM Composite224.46224.46224.46-1.56-0.69%17/11 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,845.271,853.101,838.92-7.81-0.42%20/11 
 CROBEX101,082.451,086.211,079.55-4.83-0.44%20/11 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market45.1545.4944.73+0.29+0.65%20/11 
 Cyprus Alternative Market899.14905.00896.28-5.80-0.64%20/11 
 Cyprus Main and Parallel Market71.6472.0771.29-0.02-0.03%20/11 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,053.551,059.901,051.21-1.20-0.11%20/11 
 FTSE Czech Republic1,177.541,177.541,177.540.000.00%17/11 
 OETOB Czech Traded (CZK)1,332.131,340.311,328.06-1.90-0.14%20/11 
 OETOB Czech Traded (EUR)1,418.621,426.601,413.65-0.38-0.03%20/11 
 OETOB Czech Traded (USD)1,666.661,676.821,662.35-3.86-0.23%20/11 
 PX-GLOB1,417.951,417.951,417.953.450.24%16/11 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,005.481,007.49995.53+3.33+0.33%20/11 
 OMX Copenhagen All shares1,335.151,336.781,324.74+3.34+0.25%20/11 
 OMX Copenhagen Benchmark1,467.151,469.641,453.26+4.45+0.30%20/11 
 OMX Copenhagen Mid Cap476.11476.41473.31+0.71+0.15%20/11 
 OMX Copenhagen Small Cap239.01240.58238.07-1.02-0.43%20/11 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select187.73187.73187.73-0.14-0.08%20/11 
 Ecuador General Adj1,218.311,218.311,218.31+3.55+0.29%20/11 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3013,680.5013,758.3513,675.30-61.61-0.45%20/11 
 EGX 1001,705.521,716.381,705.37-9.94-0.58%20/11 
 EGX 20 Capped13,133.4713,249.5013,133.03-114.36-0.86%20/11 
 EGX 70750.82755.64750.72-3.91-0.52%20/11 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,232.401,235.831,223.33+3.18+0.26%20/11 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,963.763,972.073,924.04+28.04+0.71%20/11 
 OMX Helsinki9,572.959,588.409,486.80+61.63+0.65%20/11 
 OMX Helsinki Benchmark51.7551.8651.22+0.40+0.78%20/11 
 OMX Helsinki Cap PI6,546.236,556.716,487.68+41.91+0.64%20/11 
 OMX Helsinki Mid Cap369.14369.50366.55+1.36+0.37%20/11 
 OMX Helsinki Small Cap PI356.89357.38355.18+0.67+0.19%20/11 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,340.455,348.155,302.85+21.28+0.40%20/11 
 CAC All Shares6,404.846,411.506,357.98+27.13+0.43%20/11 
 CAC All-Tradable4,180.684,185.664,151.05+16.18+0.39%20/11 
 CAC Large 605,888.455,896.345,846.96+22.22+0.38%20/11 
 CAC Mid & Small14,046.9514,058.7513,942.76+64.38+0.46%20/11 
 CAC Mid 6014,207.2214,219.9814,089.39+69.79+0.49%20/11 
 CAC Next 2011,106.7711,121.7411,027.96+21.34+0.19%20/11 
 CAC Small12,793.2112,806.8012,737.67+38.20+0.30%20/11 
 SBF 1204,251.424,256.584,220.96+16.54+0.39%20/11 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX13,058.6613,085.1712,926.13+64.93+0.50%20/11 
 Euro Stoxx 503,562.963,567.073,536.21+15.50+0.44%20/11 
 Classic All Share8,808.598,816.098,731.95+39.01+0.44%20/11 
 Midcap26,567.6526,582.7226,321.87+126.73+0.48%20/11 
 Midcap Market2,455.712,457.032,426.98+15.45+0.63%20/11 
 Technology All Share2,872.732,874.652,821.72+30.89+1.09%20/11 
 HDAX7,079.737,091.457,007.88+37.00+0.53%20/11 
 Prime All Share5,235.435,243.825,183.53+27.02+0.52%20/11 
 SDAX11,747.7511,758.8511,645.23+37.54+0.32%20/11 
 TecDAX2,543.602,545.212,491.89+31.23+1.24%20/11 
 XETRA DAX Price13,058.6613,085.1712,926.13+64.93+0.50%20/11 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite710.27713.64704.99-2.19-0.31%20/11 
 FTSE/Athex 201,865.811,866.251,846.54+1.94+0.10%20/11 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng29,260.3129,299.8729,089.58+61.27+0.21%20/11 
 FTSE CHI Hong Kong13,157.1713,163.9813,064.73+42.53+0.32%20/11 
 FTSE China 5020,603.9620,701.4220,462.63-6.09-0.03%20/11 
 FTSE EPRA/NAREIT Hong Kong2,180.132,183.342,173.45+3.65+0.17%20/11 
 Hang Seng CCI4,297.564,326.704,278.22-26.49-0.61%20/11 
 Hang Seng CEI11,538.2811,650.4311,495.04-70.45-0.61%20/11 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE39,359.2839,438.1739,050.86+79.53+0.20%20/11 
 BUMIX4,079.304,091.184,027.41+68.90+1.72%20/11 
 FTSE Hungary3,713.963,713.963,713.960.000.00%17/11 
 HTX (EUR)4,894.584,903.054,855.51+14.30+0.29%20/11 
 HTX (HUF)9,918.559,933.019,833.55+41.64+0.42%20/11 
 HTX (USD)5,750.395,775.995,707.94+0.45+0.01%20/11 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,319.731,330.591,319.28-8.45-0.64%20/11 
 ICEX All Share Total Return643.76649.06643.54-4.12-0.64%20/11 
 OMX Iceland 6 PI ISK1,694.721,704.711,693.71-5.56-0.33%20/11 
 OMX Iceland Mid Cap PI83.4084.3583.36-0.83-0.98%20/11 
 OMX Iceland Small Cap PI271.60273.13271.60-1.53-0.56%20/11 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex33,359.9033,449.5333,288.21+17.10+0.05%12:02:00 
 Nifty 5010,298.7510,309.8510,261.50+15.15+0.15%20/11 
 India VIX13.432515.605011.1200-0.2800-2.04%20/11 
 Nifty 10010,716.4010,729.5010,678.60+15.10+0.14%20/11 
 Nifty 2005,640.355,645.255,617.35+12.30+0.22%20/11 
 Nifty 50 USD5,482.025,482.025,482.020.000.00%10:01:00 
 Nifty 50 Value 204,631.204,637.004,608.05-1.15-0.02%20/11 
 Nifty 5009,161.909,169.959,122.35+24.80+0.27%20/11 
 NIFTY Free Float Midcap 10019,798.3019,812.0519,614.50+155.70+0.79%20/11 
 NIFTY Free Float Smallcap 1008,475.708,492.408,430.55+45.25+0.54%20/11 
 Nifty Midcap 505,185.705,189.305,133.30+44.95+0.87%20/11 
 Nifty Next 5029,784.9529,851.8529,643.75+30.35+0.10%20/11 
 NIFTY Quality 302,418.502,428.202,413.20-0.050.00%20/11 
 BSE MidCap16,777.7916,790.2016,664.81+104.46+0.63%12:02:00 
 BSE SmallCap17,747.2117,761.0817,628.41+142.08+0.81%12:02:00 
 S&P BSE-10010,761.0710,776.9610,726.48+17.69+0.16%12:02:00 
 S&P BSE-2004,541.294,545.484,524.39+10.81+0.24%12:02:00 
 S&P BSE-50014,493.9514,506.7114,438.38+39.62+0.27%12:02:00 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,053.286,098.786,053.28+1.55+0.03%20/11 
 FTSE Indonesia3,320.343,320.343,320.340.000.00%17/11 
 IDX Kompas 1001,265.551,278.411,265.55+0.17+0.01%20/11 
 IDX PEFINDO-25350.38352.05349.55+0.69+0.20%20/11 
 IDX LQ451,010.961,022.801,010.96-0.040.51%20/11 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60579.46579.46579.46+8.48+1.49%20/11 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,941.256,953.066,885.71+44.98+0.65%20/11 
 FTSE Ireland402.70402.70402.700.000.00%17/11 
 ISEQ 20 Price1,141.941,144.241,133.52+6.58+0.58%20/11 
 ISEQ General9,993.4110,015.149,914.56+64.49+0.65%20/11 
 ISEQ Small Capital2,249.532,279.352,242.51-25.51-1.12%20/11 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,409.851,415.221,403.63+0.79+0.06%20/11 
 TA 1251,294.061,298.041,288.45+2.05+0.16%20/11 
 TA 60 SME715.24717.28713.02+1.97+0.28%20/11 
 TA 901,071.331,073.731,067.24+3.64+0.34%20/11 
 TA Allshare1,294.811,297.411,290.08+3.67+0.28%20/11 
 TA Growth1,322.951,328.451,319.90+0.40+0.03%20/11 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB22,189.2522,209.5721,946.90+96.30+0.44%20/11 
 FTSE Italia All Share24,488.3624,515.0724,220.23+117.44+0.48%20/11 
 FTSE IT Mid Cap42,119.4942,355.3041,608.07+323.53+0.77%20/11 
 FTSE IT Small Cap23,516.9623,652.6223,255.96+209.50+0.90%20/11 
 FTSE MIB TR EUR42,631.2542,631.2542,631.25+280.09+0.66%20/11 
 Italy 402,169.42,172.32,146.4+15.5+0.72%20/11 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market287,901.47287,901.47287,901.470.000.00%17/11 
 JSE All Jamaican Composite315,988.72315,988.72315,988.720.000.00%17/11 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22522,532.5022,540.5022,431.00+270.74+1.22%00:27:00 
 JASDAQ167.53167.77167.50+0.43+0.26%00:07:00 
 JASDAQ 205,500.775,524.375,495.81+16.26+0.30%00:07:00 
 JPX-Nikkei 40015,714.7815,718.7115,696.95+109.03+0.70%00:06:00 
 Nikkei 10002,078.412,084.082,072.760.000.00%20/11 
 Nikkei 300347.05348.30346.380.000.00%20/11 
 Nikkei 5002,169.852,188.882,162.170.000.00%17/11 
 Nikkei JQ Average3,710.003,710.353,675.910.000.00%20/11 
 Nikkei Volatility19.4420.7219.320.000.00%20/11 
 TOPIX1,771.921,772.191,769.80+12.27+0.70%00:07:00 
 Topix 1001,115.961,116.181,114.35+9.01+0.81%00:07:00 
 Topix 10001,667.211,667.481,665.19+11.70+0.71%00:07:00 
 Topix 5001,364.211,364.441,362.46+9.85+0.73%00:07:00 
 TOPIX Composite2,240.112,240.422,237.50+15.51+0.70%00:07:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,103.252,105.282,099.72+3.20+0.15%20/11 
 Amman SE AllShare3,925.983,925.983,925.980.000.00%16/11 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE2,089.072,095.652,057.42+18.97+0.92%20/11 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 203,779.163,779.163,779.16+49.01+1.31%20/11 
 FTSE NSE Kenya 15205.44209.10202.99+2.45+1.21%20/11 
 FTSE NSE Kenya 25212.26214.74209.27+2.99+1.43%20/11 
 Nairobi All Share164.82164.82164.82+1.69+1.04%20/11 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main6,257.726,288.446,238.29-4.67-0.07%20/11 
 KSX 15918.26925.79916.45-4.39-0.48%20/11 
 Kuwait Parallel Market1,044.271,059.191,032.26-15.08-1.42%20/11 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General1,036.671,036.711,028.99+5.07+0.49%17/11 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,089.811,089.811,089.81-5.03-0.46%22:00:00 
 BDL STOCK IX 80.7480.4780.470.000.00%17/11 
 Beirut Stock105.22105.22105.22+-0.05+-0.05%22:00:00 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General656.04660.81655.68-4.36-0.66%20/11 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic15,700.8415,700.8415,700.84-0.000.00%15/09 
 Malawi All Share19,948.9719,948.9719,948.97-0.000.00%15/09 
 Malawi Foreign1,762.131,762.131,762.13-663.62-27.36%14/07 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,718.361,725.351,717.45-3.30-0.19%20/11 
 Malaysia ACE6,408.166,590.256,407.95-183.42-2.78%20/11 
 FTSE BM Mid 7015,254.2615,356.0215,238.81-56.89-0.37%20/11 
 Malaysia Top 10012,034.6212,086.2312,034.09-28.66-0.24%20/11 
 FTSE Malaysia244.43244.43244.430.000.00%17/11 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,476.174,476.174,476.17-6.92-0.15%17/11 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,221.002,224.012,220.75-0.60-0.01%20/11 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC47,857.1448,107.7247,597.77+109.45+0.23%17/11 
 IMC30821.77824.03815.62+5.52+0.68%17/11 
 INMEX2,866.692,881.272,850.32+5.26+0.18%17/11 
 IPC CompMx391.47393.33389.31+1.07+0.27%17/11 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2021,764.1421,764.1421,764.14+288.75+1.34%20/11 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10807.34807.34807.34-1.06-0.13%17/11 
 MONEX10,331.6910,331.6910,331.69-26.44-0.26%17/11 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares12,597.2912,637.6512,576.15-24.23-0.19%20/11 
 FTSE CSE Morocco 1511,868.4511,909.3911,867.23-31.40-0.26%20/11 
 FTSE CSE Morocco All-Liquid10,778.0410,806.8910,778.04-19.01-0.18%20/11 
 MADEX10,285.0010,317.1910,266.28-17.90-0.17%20/11 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,184.41,185.11,180.50.0-0.19%20/11 
 NSX Local592.1592.5590.2+0.2+0.04%20/11 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX539.71540.91535.52+3.09+0.58%20/11 
 AEX All Share803.49805.16797.06+5.08+0.64%20/11 
 AEX Volatility12.0213.3311.98-0.79-6.17%20/11 
 AMS Small Cap1,033.171,033.831,023.82+7.75+0.76%20/11 
 AMX820.74821.57813.89+5.50+0.68%20/11 
 EuroNext 1001,034.791,036.251,027.31+4.78+0.46%20/11 
 Next 1502,887.212,890.922,868.83+10.07+0.35%20/11 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand247.91248.50247.86-0.37-0.15%00:26:00 
 DJ New Zealand (USD)312.36312.81312.29-0.61-0.19%00:26:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,673.071,673.531,662.59+3.90+0.23%20/11 
 NSE All Share36,792.6036,800.8536,599.99+89.02+0.24%20/11 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark800.22800.35793.79+4.08+0.51%20/11 
 Oslo OBX732.05732.32725.86+3.78+0.52%20/11 
 OBX Price449.78449.96445.98+2.32+0.52%20/11 
 OMX Oslo 20557.98558.07553.44+2.63+0.47%20/11 
 Oslo All Share886.24886.35879.49+4.39+0.50%20/11 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 305,085.245,098.825,085.24-12.17-0.24%20/11 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10040,316.9340,923.0940,260.05-527.47-1.29%20/11 
 KMI All Shares20,280.2120,674.3320,250.87-344.55-1.67%20/11 
 FTSE Pakistan1,223.271,223.271,223.270.000.00%17/11 
 Karachi 3020,405.8520,712.5320,367.76-256.66-1.24%20/11 
 Karachi All Share28,970.5029,332.1228,894.49-291.38-1.00%20/11 
 Karachi Meezan 3069,389.9070,613.1569,264.34-1008.29-1.43%20/11 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds563.19563.19560.19+1.48+0.26%20/11 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General19,582.2719,636.5519,533.11+63.99+0.33%20/11 
 FTSE Peru145.81145.81145.810.000.00%17/11 
 S&P Lima Corporate Gov204.14204.16201.41+2.80+1.39%20/11 
 S&P Lima Select30,376.0830,594.8330,368.46-102.37-0.34%20/11 
 S&P Peru Select502.73504.66501.05+1.79+0.36%20/11 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite8,321.988,371.958,321.98+10.90+0.13%20/11 
 FTSE Philippines712.32712.32712.320.000.00%17/11 
 PHS All Shares4,871.754,892.744,871.75-2.07-0.04%20/11 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,468.092,470.342,431.37+24.26+0.99%20/11 
 WIG302,839.032,840.392,801.37+29.41+1.05%20/11 
 mWIG404,829.484,829.484,787.12+47.27+0.99%20/11 
 sWIG8014,030.2614,040.4513,971.23+53.52+0.38%20/11 
 WIG63,621.9263,621.9262,914.48+574.90+0.91%20/11 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,280.345,288.535,246.38+21.59+0.41%20/11 
 PSI All Share GR2,941.792,945.712,921.20+13.61+0.47%20/11 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General7,808.187,816.057,737.32-19.32-0.25%20/11 
 FTSE NASDAQ Qatar 104,913.684,947.184,689.01-32.82-0.66%10:14:00 
 QE All Shares2,115.572,134.752,109.69-16.89-0.79%20/11 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET7,813.857,836.857,766.79+41.71+0.54%20/11 
 Bucharest BET-XT736.45738.48733.42+2.74+0.37%20/11 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX2,130.392,139.912,123.76-1.52-0.07%20/11 
 RTSI1,128.721,138.771,124.89-3.73-0.33%20/11 
 MICEX 104,299.244,324.494,273.66+2.55+0.06%20/11 
 RTS 21,553.111,563.741,549.92-2.59-0.17%20/11 
 RTS Standard13,773.7313,847.7313,728.79-19.86-0.14%20/11 
 Russian VIX17.95018.41017.800+0.200+1.13%20/11 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share133.28133.28133.280.000.00%17/11 
 Rwanda Share133.97133.97133.970.000.00%17/11 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share6,804.236,881.656,804.23-67.93-0.99%20/11 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15733.93735.14732.65-1.80-0.24%20/11 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,386.593,390.973,374.90+4.21+0.12%20/11 
 FTSE Singapore340.66340.66340.660.000.00%17/11 
 MSCI Singapore380.91381.42379.58+0.08+0.02%20/11 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX321.06321.06321.04-2.10-0.65%20/11 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP787.75792.93786.67-4.31-0.54%20/11 

South Africa

 IndexLastHighLowChg.Chg. %Time
 FTSE/JSE Top 4054,313.6054,351.2053,984.75+398.50+0.74%20/11 
 South Africa 406,149.16,153.16,112.2+41.0+0.67%20/11 
 FTSE South Africa3,796.843,796.843,796.840.000.00%17/11 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,532.302,535.392,529.46+4.63+0.18%00:27:10 
 KOSPI 502,266.912,266.912,264.10+8.15+0.36%00:06:00 
 FTSE Korea361.42361.42361.4200%17/11 
 KOSDAQ785.41791.08782.95+0.09+0.01%00:27:00 
 KQ 1001,742.021,758.891,740.75-6.37-0.36%00:07:00 
 KOSPI 1002,547.822,547.822,544.91+7.93+0.31%00:06:00 
 KOSPI 200333.75334.14333.28+0.83+0.25%00:27:06 
 KOSPI Large Sized2,489.732,489.732,487.32+6.35+0.26%00:06:00 
 KOSPI Medium Sized2,746.632,748.552,744.62+4.43+0.16%00:07:00 
 KOSPI Small Sized2,099.582,102.292,099.58+5.52+0.26%00:05:50 
 KRX 1005,260.555,261.235,254.05+16.82+0.32%00:06:00 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,025.5010,061.809,981.30+15.10+0.15%20/11 
 FTSE Latibex  1,921.101,943.501,921.10-19.50-1.00%20/11 
 General Madrid1,014.281,017.611,009.81+1.69+0.17%20/11 
 IBEX Medium Cap14,907.8014,915.7014,664.30+196.10+1.33%20/11 
 IBEX Small Cap6,209.506,234.406,196.40+10.30+0.17%20/11 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,473.876,487.346,465.56-9.68-0.15%20/11 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,623.541,626.021,607.77+5.84+0.36%20/11 
 OMX Nordic 401,577.011,578.911,563.39+8.37+0.53%20/11 
 OMX Stockholm578.99579.56574.61+1.63+0.28%20/11 
 OMX Stockholm Benchmark518.43519.14513.73+1.66+0.32%20/11 
 OMX Stockholm Mid Cap758.43758.77753.97+1.93+0.25%20/11 
 OMX Stockholm Small Cap775.65776.27769.80+0.76+0.10%20/11 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI9,299.619,317.289,232.45+116.00+1.26%20/11 
 FTSE Switzerland496.24496.24496.240.000.00%17/11 
 Swiss All Share Cumulative Dividend10,542.3410,554.3110,463.60+121.42+1.17%20/11 
 Swiss Mid Price2,571.552,572.262,543.76+24.15+0.95%20/11 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted10,664.5510,728.3910,656.18-37.09-0.35%20/11 
 TPEx 50188.08190.00187.42-0.46-0.24%20/11 
 FTSE TWSE Taiwan MidCap 1007,725.057,764.187,702.42+22.63+0.29%20/11 
 MSCI Taiwan400.75403.60400.34-2.25-0.56%20/11 
 TPEx148.02148.70147.80+0.04+0.03%20/11 
 TSEC Taiwan 508,121.388,182.638,112.28-50.26-0.62%20/11 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,124.972,124.972,124.970.000.00%20/11 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,714.381,718.291,711.39+5.00+0.29%20/11 
 FTSE SET All-Share2,006.392,011.091,999.26+7.13+0.36%20/11 
 FTSE SET Large Cap1,831.721,838.581,829.33+2.39+0.13%20/11 
 FTSE SET Mid Cap2,599.812,603.052,577.46+22.35+0.87%20/11 
 FTSE SET Mid Small Cap2,629.602,632.672,607.63+21.97+0.84%20/11 
 FTSE SET Shariah1,320.151,324.011,317.46+2.16+0.16%20/11 
 MAI564.19567.31561.55+1.85+0.33%20/11 
 SET 1002,460.192,467.872,457.22+5.70+0.23%20/11 
 SET 501,090.861,094.731,089.87+1.63+0.15%20/11 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex6,144.826,147.696,129.56+18.90+0.31%20/11 
 Tunindex202,765.262,767.932,755.30+11.31+0.41%20/11 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 100103,911.94106,399.34103,600.61-2327.51-2.19%20/11 
 BIST 100-30132,786.98135,882.27132,505.06-2065.57-1.53%20/11 
 BIST 30127,696.60130,889.29127,251.79-3038.01-2.32%20/11 
 BIST 5099,699.82102,116.7099,373.86-2275.82-2.23%20/11 
 BIST All Shares104,834.15107,215.94104,524.71-2209.98-2.06%20/11 
 BIST All-100135,247.78137,013.56134,615.52-946.11-0.69%20/11 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,727.001,727.001,727.000.000.00%20/11 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS302.69303.24302.69-0.21-0.07%20/11 
 Ukraine UX1,275.191,283.691,269.66-8.50-0.66%20/11 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,288.864,296.374,270.47+9.55+0.22%20/11 
 DFM General3,416.723,428.283,404.57-6.40-0.19%20/11 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,389.467,397.397,350.37+8.78+0.12%20/11 
 FTSE 25019,871.2919,878.7919,738.62+73.46+0.37%20/11 
 FTSE 3504,109.314,113.234,087.46+6.64+0.16%20/11 
 FTSE AIM All Share1,022.201,024.261,021.17-1.23-0.12%20/11 
 FTSE All-Share4,058.054,061.804,037.33+6.27+0.15%20/11 
 FTSE SmallCap5,748.615,755.125,747.75-1.75-0.03%20/11 
 FTSE TechMARK Focus4,557.804,560.434,523.96+4.17+0.09%20/11 
 UK 1001,195.91,197.11,189.2+1.4+0.12%20/11 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3023,430.3323,456.8823,360.58+72.09+0.31%20/11 
 Nasdaq 1006,308.616,324.596,301.88-5.90-0.09%20/11 
 Nasdaq6,790.716,795.836,779.48+7.92+0.12%20/11 
 S&P 5002,582.142,584.642,578.24+3.29+0.13%20/11 
 S&P 500 VIX10.6512.0810.44-0.78-6.82%20/11 
 DJ Composite7,877.927,883.187,859.07+18.85+0.24%20/11 
 DJ Transportation9,521.959,525.619,456.16+38.86+0.41%20/11 
 DJ Utility755.96759.27754.76-2.12-0.28%20/11 
 NYSE Composite12,320.7712,331.0912,294.96+17.88+0.15%20/11 
 NYSE Market Composite2,577.322,601.602,573.47-24.15-0.93%20/11 
 OTCM ADR1,759.871,760.841,755.94+5.33+0.30%20/11 
 OTCM QX ADR 301,461.481,464.531,460.79+2.97+0.20%20/11 
 S&P 1001,136.201,137.561,134.99+0.85+0.07%20/11 
 SmallCap 20001,502.871,503.321,491.11+10.84+0.73%20/11 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil699.68699.68683.45+14.23+2.08%20/11 
 Merinvest Composite2,201.092,201.092,201.09+38.52+1.78%17/11 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30203.34204.72202.63-0.09-0.05%20/11 
 VN 30899.31899.31883.70+11.90+1.34%20/11 
 FTSE Vietnam359.53359.53359.53+5.54+1.57%20/11 
 FTSE Vietnam All954.59954.59954.59+12.87+1.37%20/11 
 HNX108.11108.71107.68-0.20-0.18%20/11 
 VN903.55903.55889.55+12.86+1.44%20/11 
 VN100862.93862.93849.09+11.47+1.35%20/11 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share5,122.105,122.105,122.10-102.16-1.99%20/11 
 LSE EN491.92496.05491.92+4.13+0.84%20/11 
 LSE Inv350.83350.83350.830.370.11%16/11 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial432.72432.72432.72-94.55-17.93%17/11 
 Zimbabwe Mining26.3526.3526.35-108.05-80.39%18/08 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.