| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TecDAXSep 26 | Sep 26 | 3,961.75 | 4,188.75 | 3,782.00 | +2.58% | 3,961.75+2.58% | 05/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 28.975 | 29.15 | 29.40 | 28.675 | -0.60% | 2.91M | 28.975-0.60% | 15:21:52 | |
SAPG SAP SE | 178.87 | 170.98 | 178.93 | 173.90 | +4.61% | 2.1M | 178.87+4.61% | 15:22:00 | |
IFXGn Infineon Technologies AG NA O.N. | 62.20 | 60.32 | 63.47 | 61.02 | +3.12% | 1.77M | 62.20+3.12% | 15:22:20 | |
EVTG Evotec AG O.N. | 3.485 | 3.432 | 3.565 | 3.455 | +1.54% | 534.72K | 3.485+1.54% | 15:08:48 | |
SHLG Siemens Healthineers AG | 39.42 | 39.10 | 39.74 | 39.10 | +0.82% | 392.42K | 39.42+0.82% | 15:02:28 |
| Name | Price |
|---|---|
IOSn IONOS SE | 32.06+1.86+6.16% |
SMHNn Suess Microtec | 84.00+4.900+6.19% |
NEKG Nemetschek AG | 60.40+3.750+6.62% |
SAPG SAP | 178.87+7.890+4.61% |
EUZG Eckert&Ziegler AG | 14.035+0.435+3.20% |
| Name | Price |
|---|---|
NDXG Nordex SE | 38.93-0.770-1.94% |
DRWG_p Draegerwerk VZO | 109.80-0.800-0.72% |
S92G SMA Solar AG | 54.875-0.025-0.05% |
DTEGn Deutsche Telekom AG | 28.975-0.175-0.60% |
FNTGn Freenet AG | 24.20-0.120-0.49% |