Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXDec 24 | Dec 24 | 3,364.50 | 3,380.00 | 3,359.50 | -1.04% | 3,364.50-1.04% | 15/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EVTG Evotec AG O.N. | 10.47 | 8.63 | 10.62 | 9.87 | +21.32% | 6.59M | 10.47+21.32% | 15/11 | |
DTEGn Deutsche Telekom AG Na | 28.68 | 28.68 | 28.73 | 28.54 | -0.31% | 6.58M | 28.68-0.31% | 15/11 | |
IFXGn Infineon Technologies AG NA O.N. | 30.29 | 30.29 | 30.63 | 29.91 | -1.56% | 4.48M | 30.29-1.56% | 15/11 | |
SAPG SAP SE | 217.30 | 217.30 | 219.10 | 215.90 | -1.70% | 1.44M | 217.30-1.70% | 15/11 | |
NDXG Nordex SE O.N. | 11.81 | 11.81 | 12.23 | 11.44 | +3.14% | 812.05K | 11.81+3.14% | 15/11 |
Name | Price |
---|---|
EVTG Evotec AG | 10.47+1.840+21.32% |
NDXG Nordex SE | 11.81+0.360+3.14% |
HAGG Hensoldt | 34.36+0.86+2.57% |
NA9n Nagarro SE | 93.00+1.70+1.86% |
TMV TeamViewer | 12.01+0.19+1.61% |
Name | Price |
---|---|
SATG_p Sartorius AG VZO | 214.60-13.70-6.00% |
SMHNn Suess Microtec | 51.20-3.200-5.88% |
EUZG Eckert&Ziegler AG | 38.48-1.740-4.33% |
AOFG Atoss AG | 115.40-4.600-3.83% |
QIA Qiagen | 39.18-1.000-2.49% |