TecDAX Index Today (TECDAX) Live Share Price


	TECDAX		Xetra		EUR	Delayed
	TECDAX30		Derived		EUR	Real-time

Symbol

Exchange

Currency

TECDAX

Xetra

EUR

TECDAX30

Derived

EUR

TecDAX News

Brookfield and Antin eye bids for Germany's Techem - sources
- ByReuters
- •19 Oct 2023
By Emma-Victoria Farr FRANKFURT (Reuters) - Brookfield Infrastructure Partners and Antin Infrastructure Partners are among several bidders vying for a stake in German metering...
Germany shares mixed at close of trade; DAX down 0.07%
- ByInvesting.com
- •12 Jul 2019
Investing.com – Germany equities were mixed at the close on Friday, as gains in the Chemicals, Construction and Industrials sectors propelled shares higher while losses in the Food...
Germany shares lower at close of trade; DAX down 0.33%
- ByInvesting.com
- •11 Jul 2019
Investing.com – Germany equities were lower at the close on Thursday, as losses in the Basic Resources, Food & Beverages and Telecoms sectors propelled shares lower. At the close...

TecDAX Analysis

Which Companies May Win More from the U.S. Election Gridlock
- BySergey Lysakov
- •05 Nov 2020
The only manifested gainers from a lasting uncertainty surrounding the final U.S. election results seems to be, for now, some European, Asian and other non-American stocks. For...
Giving Europe A Chance
- ByJean-François Owczarczak
- •09 Mar 2015
This week we revisit Europe’s equity markets. Indeed, following our contribution last week where we selected 16 ETFs for a dynamic global portfolio, some readers did...
The 16 ETFs For A Winning Strategy
- ByJean-François Owczarczak
- •03 Mar 2015
We set out today to create a global balanced portfolio using 16 ETFs picked from the circa 200 available on our platform. Our investment horizon is the next 3 to 6 months, or...

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
TecDAXDec 23	Dec 23	3,192.00	3,194.75	3,118.00	+52.50	+1.67%	3,192.00+1.67%	11:13:35

Name

Price

TecDAXDec 23

3,192.00+1.67%

11:13:35

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
O2Dn Telefonica Deutschland Holding AG	2.35	2.349	2.351	2.349	+0.04%	2.97M	2.35+0.04%	10:46:26
IFXGn Infineon Technologies AG NA O.N.	35.643	34.275	35.983	34.25	+3.99%	2.8M	35.643+3.99%	11:19:13
DTEGn Deutsche Telekom AG Na	21.923	21.875	21.965	21.748	+0.21%	925.98K	21.923+0.21%	11:13:40
SAPG SAP SE	144.375	142.54	144.60	142.40	+1.29%	422.2K	144.375+1.29%	11:16:16
NDXG Nordex SE O.N.	10.002	9.78	10.158	9.778	+2.27%	317.67K	10.002+2.27%	11:01:26

Name

Vol.

Price

O2Dn

Telefonica Deutschland Holding AG

2.97M

2.35+0.04%

10:46:26

IFXGn

Infineon Technologies AG NA O.N.

2.8M

35.643+3.99%

11:19:13

DTEGn

Deutsche Telekom AG Na

925.98K

21.923+0.21%

11:13:40

SAPG

SAP SE

422.2K

144.375+1.29%

11:16:16

NDXG

Nordex SE O.N.

317.67K

10.002+2.27%

11:01:26

Name	Price
WAFGn Siltronic AG	92.60	+7.600
IFXGn Infineon	35.643	+1.367
AIXGn Aixtron	32.965	+0.995
SATG_p Sartorius AG VZO	292.30	+7.70
NA9n Nagarro SE	83.75	+1.95

Name

Price

WAFGn

Siltronic AG

92.60

+7.600

IFXGn

Infineon

35.643

+1.367

AIXGn

Aixtron

32.965

+0.995

SATG_p

Sartorius AG VZO

292.30

+7.70

NA9n

Nagarro SE

83.75

+1.95

Name	Price
QH9 ADTRAN	4.79	-0.12
UTDI United Internet AG	20.14	-0.140
HAGG Hensoldt	24.50	-0.12
EKTG Energiekontor	66.30	0.00
O2Dn Telefonica Deutschland AG	2.349	0.00

Name

Price

QH9

ADTRAN

4.79

-0.12

UTDI

United Internet AG

20.14

-0.140

HAGG

Hensoldt

24.50

-0.12

EKTG

Energiekontor

66.30

0.00

O2Dn

Telefonica Deutschland AG

2.349

0.00

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	264.00	+2.09%	5.65M
HSBC	595.50	-1.93%	5.20M
BP	475.85	+0.15%	3.71M
Glencore	450.05	+0.66%	3.22M
Shell	2,575.00	-0.21%	1.07M
Rio Tinto PLC	5,485.00	+0.98%	398.61K
AstraZeneca	10,033.50	+1.35%	177.73K

Name

Last

Chg. %

Vol.

Rolls-Royce Holdings

264.00

+2.09%

5.65M

HSBC

595.50

-1.93%

5.20M

475.85

+0.15%

3.71M

Glencore

450.05

+0.66%

3.22M

Shell

2,575.00

-0.21%

1.07M

Rio Tinto PLC

5,485.00

+0.98%

398.61K

AstraZeneca

10,033.50

+1.35%

177.73K

Name	Last	Chg. %	Vol.
X5 Retail Group	16.28	+1,000.00%	1.00K
Ethernity Networks	2.32	+203.23%	65.00M
MFE MEDIAFOREUROPE NV B	3.19	+163.85%	23.99K
Bank Polska Kasa Opieki	137.85	+153.17%	1.00K
SAF Holland	14.57	+117.63%	2.05K
Frontline	227.40	+100.71%	378.00
Spar Nord Bank	104.60	+52.03%	484.00

Name

Last

Chg. %

Vol.

X5 Retail Group

16.28

+1,000.00%

1.00K

Ethernity Networks

2.32

+203.23%

65.00M

MFE MEDIAFOREUROPE NV B

3.19

+163.85%

23.99K

Bank Polska Kasa Opieki

137.85

+153.17%

1.00K

SAF Holland

14.57

+117.63%

2.05K

Frontline

227.40

+100.71%

378.00

Spar Nord Bank

104.60

+52.03%

484.00

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.96%	8.09K
ams OSRAM AG	1.49	-92.75%	538.60K
Rallye	0.16	-89.24%	13.65K
H Lundbeck B	32.64	-81.21%	8.35K
BioGaia B	105.50	-79.53%	1.00
Tomra Systems	103.20	-70.32%	14.66K
Vulcan Industries	0.135	-64.00%	8.60M

Name

Last

Chg. %

Vol.

Wirecard

0.02

-96.96%

8.09K

ams OSRAM AG

1.49

-92.75%

538.60K

Rallye

0.16

-89.24%

13.65K

H Lundbeck B

32.64

-81.21%

8.35K

BioGaia B

105.50

-79.53%

1.00

Tomra Systems

103.20

-70.32%

14.66K

Vulcan Industries

0.135

-64.00%

8.60M

Popular Searches

Please try another search

TecDAX (TECDAX)

People Also Watch

TecDAX News

TecDAX Analysis

Related Futures

Most Active Shares

Top Gainers

Top Losers