| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXMar 26 | Mar 26 | 5,428.00 | 5,559.00 | 5,428.00 | -1.65% | 5,428.00-1.65% | 05/03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 24.66 | 24.66 | 26.10 | 24.66 | -3.97% | 703.69K | 24.66-3.97% | 06/03 | |
OMVV OMV AG | 57.45 | 57.45 | 57.50 | 55.90 | +2.22% | 606.16K | 57.45+2.22% | 06/03 | |
RBIV Raiffeisen Bank International AG | 37.28 | 37.28 | 39.38 | 36.54 | -3.87% | 534.88K | 37.28-3.87% | 06/03 | |
ERST Erste Group Bank AG | 95.00 | 95.00 | 97.85 | 94.45 | -1.86% | 432.11K | 95.00-1.86% | 06/03 | |
VOES Voestalpine AG | 42.40 | 42.40 | 43.70 | 42.08 | -2.08% | 377.82K | 42.40-2.08% | 06/03 |
| Name | Price |
|---|---|
VERB Verbund AG Kat. A | 64.60+2.750+4.45% |
SBOE Schoeller-Bleckmann AG | 35.15+0.900+2.63% |
OMVV OMV AG | 57.45+1.250+2.22% |
EVNV EVN AG | 28.20+0.550+1.99% |
ANDR Andritz AG | 68.10+1.050+1.57% |
| Name | Price |
|---|---|
DOCO DO & CO | 181.00-9.000-4.74% |
ATSV At&S Austria | 45.25-2.00-4.23% |
WBSV Wienerberger AG | 24.66-1.020-3.97% |
RBIV Raiffeisen Bank | 37.28-1.500-3.87% |
VOES Voestalpine | 42.40-0.900-2.08% |