Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 24 | Jun 24 | 3,474.50 | 3,474.50 | 3,473.50 | -0.07% | 3,474.50-0.07% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 32.46 | 32.46 | 33.00 | 32.00 | +0.43% | 447.2K | 32.46+0.43% | 25/04 | |
ERST Erste Group Bank AG | 44.47 | 44.47 | 44.55 | 44.26 | -0.07% | 356.82K | 44.47-0.07% | 25/04 | |
ANDR Andritz AG | 52.40 | 52.40 | 54.00 | 50.70 | -5.33% | 317.82K | 52.40-5.33% | 25/04 | |
OMVV OMV AG | 43.66 | 43.66 | 43.66 | 43.04 | +1.02% | 315.79K | 43.66+1.02% | 25/04 | |
IMFI Immofinanz AG | 22.60 | 22.60 | 23.35 | 22.60 | -2.80% | 288K | 22.60-2.80% | 25/04 |
Name | Price | |
---|---|---|
DOCO DO & CO | 142.60 | +2.600 | +1.86%
OMVV OMV AG | 43.66 | +0.440 | +1.02%
ATSV At&S Austria | 20.12 | +0.17 | +0.85%
WBSV Wienerberger AG | 32.46 | +0.140 | +0.43%
UNIQ Uniqa Insurance AG | 8.27 | +0.030 | +0.36%
Name | Price | |
---|---|---|
ANDR Andritz AG | 52.40 | -2.950 | -5.33%
IMFI Immofinanz | 22.60 | -0.650 | -2.80%
MMKV Mayr Melnhof Karton | 112.00 | -1.80 | -1.58%
LENV Lenzing AG | 29.90 | -0.45 | -1.48%
RBIV Raiffeisen Bank | 18.04 | -0.260 | -1.42%