| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,719.50 | 6,742.50 | 6,742.50 | +0.03% | 6,719.50+0.03% | 13/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 20.74 | 20.74 | 20.80 | 20.54 | +1.17% | 203.11K | 20.74+1.17% | 16:35:59 | |
OMVV OMV AG | 65.75 | 65.75 | 66.05 | 65.00 | +0.54% | 190.43K | 65.75+0.54% | 16:35:59 | |
RBIV Raiffeisen Bank International AG | 62.90 | 62.90 | 62.90 | 61.50 | +1.04% | 168.64K | 62.90+1.04% | 16:35:59 | |
VOES Voestalpine AG | 45.32 | 45.32 | 46.58 | 45.32 | -3.20% | 161.44K | 45.32-3.20% | 16:35:59 | |
ERST Erste Group Bank AG | 122.60 | 122.60 | 123.30 | 121.90 | 0.00% | 137.63K | 122.600.00% | 16:35:59 |
| Name | Price |
|---|---|
ATSV At&S Austria | 173.20+5.40+3.22% |
WBSV Wienerberger AG | 20.74+0.240+1.17% |
RBIV Raiffeisen Bank | 62.90+0.650+1.04% |
OMVV OMV AG | 65.75+0.350+0.54% |
UNIQ Uniqa Insurance AG | 18.20+0.060+0.33% |
| Name | Price |
|---|---|
VOES Voestalpine | 45.32-1.500-3.20% |
SBOE Schoeller-Bleckmann AG | 29.00-0.250-0.85% |
STRV Strabag SE | 84.40-0.600-0.71% |
PALF Palfinger AG | 30.55-0.150-0.49% |
LENV Lenzing AG | 23.00-0.10-0.43% |