| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 26 | Jun 26 | 5,768.50 | 5,792.00 | 5,765.00 | 0.00% | 5,768.500.00% | 15/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 45.91 | 45.20 | 45.91 | 44.71 | +1.57% | 218.68K | 45.91+1.57% | 13:49:52 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 82.00 | 74.80 | 82.50 | 74.70 | +9.63% | 186.83K | 82.00+9.63% | 13:11:03 | |
OMVV OMV AG | 56.90 | 58.85 | 58.60 | 56.90 | -3.31% | 128.36K | 56.90-3.31% | 13:56:30 | |
ERST Erste Group Bank AG | 106.295 | 105.30 | 106.345 | 104.745 | +0.94% | 94.21K | 106.295+0.94% | 13:52:08 | |
VOES Voestalpine AG | 41.94 | 41.76 | 42.00 | 41.21 | +0.43% | 74.57K | 41.94+0.43% | 13:49:31 |
| Name | Price |
|---|---|
ATSV At&S Austria | 82.00+7.20+9.63% |
WBSV Wienerberger AG | 25.445+0.525+2.11% |
VOES Voestalpine | 41.94+0.180+0.43% |
RBIV Raiffeisen Bank | 45.91+0.710+1.57% |
ANDR Andritz AG | 69.55+1.650+2.43% |
| Name | Price |
|---|---|
OMVV OMV AG | 56.90-1.950-3.31% |
VERB Verbund AG Kat. A | 63.175-0.525-0.82% |
EVNV EVN AG | 28.20-0.250-0.88% |
UNIQ Uniqa Insurance AG | 16.35-0.190-1.15% |
SBOE Schoeller-Bleckmann AG | 36.27-0.230-0.63% |