| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 26 | Jun 26 | 5,768.50 | 5,792.00 | 5,765.00 | -0.40% | 5,768.50-0.40% | 15/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 45.20 | 45.20 | 46.90 | 45.06 | -1.99% | 526.36K | 45.20-1.99% | 16/04 | |
ERST Erste Group Bank AG | 105.30 | 105.30 | 106.70 | 104.70 | -0.94% | 328.04K | 105.30-0.94% | 16/04 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 74.80 | 74.80 | 76.50 | 72.30 | +5.80% | 277.24K | 74.80+5.80% | 16/04 | |
WBSV Wienerberger AG | 24.92 | 24.92 | 25.22 | 24.80 | +0.56% | 267.61K | 24.92+0.56% | 16/04 | |
OMVV OMV AG | 58.85 | 58.85 | 58.85 | 57.80 | +1.03% | 242.42K | 58.85+1.03% | 16/04 |
| Name | Price |
|---|---|
ATSV At&S Austria | 74.80+4.10+5.80% |
OMVV OMV AG | 58.85+0.600+1.03% |
WBSV Wienerberger AG | 24.92+0.140+0.56% |
LENV Lenzing AG | 24.35+0.10+0.41% |
STRV Strabag SE | 88.40+0.300+0.34% |
| Name | Price |
|---|---|
DOCO DO & CO | 177.60-4.600-2.52% |
RBIV Raiffeisen Bank | 45.20-0.920-1.99% |
VIGR Vienna Insurance AG | 66.40-1.000-1.48% |
UNIQ Uniqa Insurance AG | 16.54-0.220-1.31% |
PALF Palfinger AG | 36.25-0.400-1.09% |