| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXMar 26 | Mar 26 | 5,436.00 | 5,436.00 | 5,436.00 | 0.00% | 5,436.000.00% | 11/03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ERST Erste Group Bank AG | 93.80 | 93.80 | 95.80 | 92.80 | -3.05% | 398.61K | 93.80-3.05% | 16:35:27 | |
VOES Voestalpine AG | 40.92 | 40.92 | 41.80 | 40.20 | -1.92% | 332.3K | 40.92-1.92% | 16:35:20 | |
WBSV Wienerberger AG | 24.06 | 24.06 | 24.38 | 23.88 | -0.82% | 294.38K | 24.06-0.82% | 16:35:22 | |
RBIV Raiffeisen Bank International AG | 37.84 | 37.84 | 38.64 | 37.16 | -2.87% | 282.28K | 37.84-2.87% | 16:35:17 | |
VERB Verbund AG Kat. A | 65.65 | 65.65 | 65.95 | 63.35 | +3.14% | 243.89K | 65.65+3.14% | 16:35:12 |
| Name | Price |
|---|---|
VERB Verbund AG Kat. A | 65.65+2.000+3.14% |
EVNV EVN AG | 27.60+0.250+0.91% |
LENV Lenzing AG | 22.45+0.15+0.67% |
CPIE CPI Europe | 15.740.000.00% |
OMVV OMV AG | 57.95-0.200-0.34% |
| Name | Price |
|---|---|
DOCO DO & CO | 179.00-6.000-3.24% |
ERST Erste Group Bank AG | 93.80-2.950-3.05% |
RBIV Raiffeisen Bank | 37.84-1.120-2.87% |
ABGV Porr AG | 37.45-1.100-2.85% |
ANDR Andritz AG | 66.05-1.850-2.72% |