| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,490.50 | 6,490.50 | 6,490.50 | -0.83% | 6,490.50-0.83% | 23/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 20.08 | 20.08 | 20.44 | 19.90 | -1.47% | 580.16K | 20.08-1.47% | 24/07 | |
RBIV Raiffeisen Bank International AG | 56.40 | 56.40 | 58.65 | 56.40 | -2.76% | 390.24K | 56.40-2.76% | 24/07 | |
ERST Erste Group Bank AG | 115.10 | 115.10 | 115.20 | 112.50 | +1.59% | 319.05K | 115.10+1.59% | 24/07 | |
OMVV OMV AG | 63.85 | 63.85 | 64.30 | 63.25 | -1.47% | 273.53K | 63.85-1.47% | 24/07 | |
VOES Voestalpine AG | 44.68 | 44.68 | 44.68 | 43.20 | +2.52% | 155.3K | 44.68+2.52% | 24/07 |
| Name | Price |
|---|---|
ANDR Andritz AG | 77.30+2.400+3.20% |
VOES Voestalpine | 44.68+1.100+2.52% |
ERST Erste Group Bank AG | 115.10+1.800+1.59% |
CAIV CA Immobilien Anlagen AG | 23.50+0.300+1.29% |
UNIQ Uniqa Insurance AG | 17.50+0.200+1.16% |
| Name | Price |
|---|---|
ATSV At&S Austria | 158.60-9.80-5.82% |
RBIV Raiffeisen Bank | 56.40-1.600-2.76% |
OMVV OMV AG | 63.85-0.950-1.47% |
WBSV Wienerberger AG | 20.08-0.300-1.47% |
STRV Strabag SE | 83.20-1.100-1.30% |