Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 25 | Jun 25 | 4,013.50 | 4,050.00 | 4,013.50 | -2.53% | 4,013.50-2.53% | 14:52:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAWG BAWAG Group AG | 94.50 | 98.30 | 103.20 | 93.75 | -3.87% | 143.05K | 94.50-3.87% | 16:39:59 | |
EVNV EVN AG | 21.75 | 21.75 | 22.10 | 21.50 | 0.00% | 20.61K | 21.750.00% | 16:39:59 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 12.90 | 13.73 | 14.35 | 12.80 | -6.05% | 15.46K | 12.90-6.05% | 16:39:59 | |
VIGR Vienna Insurance Group AG | 40.95 | 41.85 | 41.90 | 38.75 | -2.15% | 11.16K | 40.95-2.15% | 16:39:59 | |
LENV Lenzing AG | 28.25 | 29.55 | 34.15 | 28.25 | -4.40% | 9.49K | 28.25-4.40% | 16:39:59 |
Name | Price |
---|---|
VERB Verbund AG Kat. A | 66.495+0.600+0.91% |
EVNV EVN AG | 21.750.000.00% |
POST Oesterr. Post AG | 31.725-0.025-0.08% |
CPIE CPI Europe | 16.84-0.020-0.12% |
MMKV Mayr Melnhof Karton | 81.00-0.20-0.25% |
Name | Price |
---|---|
ATSV At&S Austria | 12.90-0.83-6.05% |
LENV Lenzing AG | 28.25-1.30-4.40% |
BAWG BAWAG | 94.50-3.800-3.87% |
ERST Erste Group Bank AG | 65.51-2.480-3.65% |
DOCO DO & CO | 171.20-5.200-2.95% |