| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 26 | Jun 26 | 5,798.50 | 5,798.50 | 5,798.50 | 0.00% | 5,798.500.00% | 18/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 22.70 | 22.70 | 22.96 | 22.20 | +1.61% | 365.25K | 22.70+1.61% | 16:35:23 | |
ERST Erste Group Bank AG | 98.35 | 98.35 | 99.55 | 96.30 | +1.24% | 341.1K | 98.35+1.24% | 16:35:15 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 116.20 | 103.60 | 116.20 | 100.40 | +12.16% | 284.4K | 116.20+12.16% | 16:35:12 | |
RBIV Raiffeisen Bank International AG | 46.10 | 46.10 | 46.80 | 44.86 | +2.44% | 280.5K | 46.10+2.44% | 16:35:24 | |
OMVV OMV AG | 62.80 | 62.80 | 64.25 | 62.80 | -1.34% | 237.39K | 62.80-1.34% | 16:35:09 |
| Name | Price |
|---|---|
ATSV At&S Austria | 116.20+12.60+12.16% |
DOCO DO & CO | 183.60+8.000+4.56% |
VOES Voestalpine | 45.68+1.540+3.49% |
RBIV Raiffeisen Bank | 46.10+1.100+2.44% |
ANDR Andritz AG | 74.00+1.700+2.35% |
| Name | Price |
|---|---|
VERB Verbund AG Kat. A | 59.90-1.950-3.15% |
ABGV Porr AG | 34.10-0.500-1.45% |
OMVV OMV AG | 62.80-0.850-1.34% |
STRV Strabag SE | 85.00-1.000-1.16% |
VIGR Vienna Insurance AG | 64.40-0.600-0.92% |