Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXDec 24 | Dec 24 | 3,577.00 | 3,577.00 | 3,577.00 | +0.41% | 3,577.00+0.41% | 18/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 18.56 | 18.56 | 18.63 | 18.28 | +0.71% | 312.8K | 18.56+0.71% | 18/11 | |
ERST Erste Group Bank AG | 53.48 | 53.48 | 53.48 | 52.76 | +1.33% | 309.88K | 53.48+1.33% | 18/11 | |
OMVV OMV AG | 38.92 | 38.92 | 39.08 | 38.34 | +0.72% | 234.32K | 38.92+0.72% | 18/11 | |
RBIV Raiffeisen Bank International AG | 18.14 | 18.14 | 18.17 | 17.65 | +2.37% | 198.5K | 18.14+2.37% | 18/11 | |
WBSV Wienerberger AG | 27.36 | 27.36 | 28.08 | 27.26 | -0.87% | 123.14K | 27.36-0.87% | 18/11 |
Name | Price |
---|---|
RBIV Raiffeisen Bank | 18.14+0.420+2.37% |
BAWG BAWAG | 74.15+1.600+2.21% |
SBOE Schoeller-Bleckmann AG | 31.35+0.500+1.62% |
ERST Erste Group Bank AG | 53.48+0.700+1.33% |
OMVV OMV AG | 38.92+0.280+0.72% |
Name | Price |
---|---|
DOCO DO & CO | 158.00-7.600-4.59% |
ATSV At&S Austria | 16.06-0.42-2.55% |
IMFI Immofinanz | 15.30-0.360-2.30% |
LENV Lenzing AG | 29.95-0.45-1.48% |
EVNV EVN AG | 24.90-0.250-0.99% |