Breaking News

Russia - Financial Markets

Stay atop current data on the financial markets in Russia, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Russia

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

MOEX Russia Index

2,165.54

+0.00+0.00%

RTSI

874.26

+0.00+0.00%

USD/RUB

77.8100

+0.1645+0.21%

EUR/RUB

88.820

+0.560+0.63%

Brent Oil

86.67

-5.01-5.46%

Russia 10Y

16.241

-0.075-0.46%

More Categories

Russia Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
RTSI	874.26	+0.00	+0.00%	Up 34.78% Down 63.04% Unchanged 2.17%	16	29
MOEX Russia Index.	2,165.54	+0.00	+0.00%	Up 37.14% Down 60.00% Unchanged 2.86%	13	21
MOEX10 Index	4,323.84	+0.00	+0.00%	Up 20.00% Down 80.00%	2	8
RTS 2	1,505.07	0.00	0.00%	Up 45.83% Down 43.75% Unchanged 10.42%	22	21
MOEX Blue Chip	14,303.92	+0.00	+0.00%	Up 40.00% Down 60.00%	6	9

Russia Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Segezha Group	0.473	0.478	0.490	0.465	-1.15%	180.46M	07:40:18
Inter RAO	2.4975	2.5100	2.5840	2.4745	-0.50%	141.85M	07:41:32
ROSSETI	0.0512	0.0512	0.0521	0.0507	0.00%	1.34B	07:41:12
Unipro	0.952	0.939	0.965	0.938	+1.44%	118.58M	07:41:15
Federal Hydro Gener.	0.2908	0.2953	0.2973	0.2895	-1.52%	114.91M	07:41:40

More RTS Index Shares

Top Gainers

Name	Last	Chg.	Chg. %
OZON	2,833.00	+186.00	+7.03%
Seligdar	33.79	+1.15	+3.52%
Magnitogorskiy Metallurgicheskiy Kombinat PAO	18.35	+0.55	+3.06%
Magnit	1,801.5	+44.0	+2.50%
Polyus	1,252.4	+25.2	+2.05%

Top Losers

Name	Last	Chg.	Chg. %
Rosneft	334.05	-18.25	-5.18%
TATNEFT n.a	493.20	-22.90	-4.44%
TATNEFT Pref	463.40	-20.60	-4.26%
LUKOIL PJSC	4,522.5	-194.5	-4.12%
NOVATEK	989.90	-29.10	-2.86%

Russia Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
MOEX Metals and M.	4,062.06	+0.00	+0.00%	Up 40.00% Down 60.00%	6	9
MOEX Oil and Gas	5,774.20	+0.00	+0.00%	Up 9.09% Down 90.91%	1	10
MOEX Electric Uti.	1,403.11	+0.00	+0.00%	Up 43.75% Down 56.25%	7	9
RTS Goods & Retai.	150.98	+0.00	+0.00%	Up 50.00% Down 35.71% Unchanged 14.29%	7	5
RTS Metals & Mini.	109.43	+0.00	+0.00%	Up 38.46% Down 61.54%	5	8
RTS Oil & Gas	143.67	+0.00	+0.00%	Up 9.09% Down 90.91%	1	10
MOEX Consumer	5,201.42	+0.00	+0.00%	Up 53.33% Down 33.33% Unchanged 13.33%	8	5
MOEX Chemicals	23,697.32	+0.00	+0.00%	Up 71.43% Down 28.57%	5	2
RTS Chemicals	316.70	+0.00	+0.00%	Up 71.43% Down 28.57%	5	2
MOEX Financials	8,267.43	+0.00	+0.00%	Up 60.00% Down 40.00%	6	4
RTS Electric Util.	45.5900	+0.0000	+0.00%	Up 43.75% Down 56.25%	7	9
MOEX Transport	1,232.08	+0.00	+0.00%	Down 100.00%	0	5

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
Euro Stoxx 50	6,280.94	+70.77	+1.14%
S&P 500	7,411.98	+3.68	+0.05%
Nikkei 225	65,038.00	+426.85	+0.66%
Dow Jones	51,947.25	+235.60	+0.46%
FTSE 100 Futures	10,816.0	+78.5	+0.73%

Brent Oil	86.67	-5.01	-5.46%
Crude Oil WTI	83.90	-5.41	-6.06%
Gold	4,099.40	+28.60	+0.70%
Silver	59.805	+0.899	+1.53%
Copper	6.3688	+0.0088	+0.14%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

U.K. 10Y	5.0346	-0.0690	-1.35%
U.K. 5Y	4.3030	-0.2946	-6.41%
U.K. 2Y	4.4196	-0.0752	-1.67%
Germany 10Y	3.1386	-0.0348	-1.10%
U.S. 10Y	4.628	-0.051	-1.09%
U.S. 5Y	4.381	-0.045	-1.02%
U.S. 2Y	4.290	-0.041	-0.95%

Lloyds Banking	113.50	+1.05	+0.93%
Vodafone Group PLC	114.600	-1.550	-1.33%
Barclays	525.40	+5.90	+1.14%
BT Group	193.00	-0.80	-0.41%
HSBC	1,552.80	+25.80	+1.69%
BHP Group Ltd	3,131.00	-14.00	-0.45%
Exxon Mobil	156.94	+0.05	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MLFNP	0.0600	0.0000	0.00%