Breaking News

Russia - Financial Markets

Stay atop current data on the financial markets in Russia, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Russia

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

MOEX Russia Index

2,253.41

+0.00+0.00%

RTSI

819.85

+0.00+0.00%

USD/RUB

86.2052

-0.4403-0.51%

EUR/RUB

99.664

-1.053-1.05%

Brent Oil

95.85

+0.33+0.35%

Russia 10Y

16.067

-0.053-0.33%

More Categories

Russia Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
RTSI	819.85	+0.00	+0.00%	Up 53.33% Down 44.44% Unchanged 2.22%	24	20
MOEX Russia Index.	2,253.41	+0.00	+0.00%	Up 44.12% Down 52.94% Unchanged 2.94%	15	18
MOEX10 Index	4,318.26	+0.00	+0.00%	Up 80.00% Down 20.00%	8	2
RTS 2	1,505.07	0.00	0.00%	Up 45.83% Down 43.75% Unchanged 10.42%	22	21
MOEX Blue Chip	14,701.50	+0.00	+0.00%	Up 53.33% Down 46.67%	8	7

Russia Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
ROSSETI	0.0496	0.0497	0.0499	0.0494	-0.16%	386.35M	16:58:04
Unipro	1.038	1.038	1.044	1.033	-0.05%	64.08M	16:59:22
Segezha Group	0.700	0.699	0.706	0.694	+0.14%	62.82M	16:59:32
Federal Hydro Gener.	0.3671	0.3682	0.3688	0.3644	-0.30%	40.03M	16:59:43
Inter RAO	2.4010	2.3895	2.4200	2.3895	+0.48%	25.42M	16:59:47

More RTS Index Shares

Top Gainers

Name	Last	Chg.	Chg. %
Rosneft	331.65	+9.70	+3.01%
Bank Saint-Petersburg	254.46	+4.73	+1.89%
Aeroflot	34.06	+0.37	+1.10%
Mechel PJSC	39.75	+0.35	+0.89%
Mechel Pref	38.30	+0.30	+0.79%

Top Losers

Name	Last	Chg.	Chg. %
PhosAgro PJSC	5,782.0	-42.0	-0.72%
United Company Rusal IPJSC	27.120	-0.180	-0.66%
Polyus	999.6	-4.6	-0.46%
NorilskNickel	129.8	-0.5	-0.38%
Federal Hydro Generating	0.3671	-0.0011	-0.30%

Russia Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
MOEX Metals and M.	4,541.54	+0.00	+0.00%	Up 66.67% Down 33.33%	10	5
MOEX Oil and Gas	6,082.12	+0.00	+0.00%	Up 54.55% Down 45.45%	6	5
MOEX Electric Uti.	1,462.88	+0.00	+0.00%	Up 68.75% Down 31.25%	11	5
RTS Goods & Retai.	133.76	+0.00	+0.00%	Up 58.33% Down 41.67%	7	5
RTS Metals & Mini.	110.26	+0.00	+0.00%	Up 61.54% Down 38.46%	8	5
RTS Oil & Gas	136.38	+0.00	+0.00%	Up 54.55% Down 45.45%	6	5
MOEX Consumer	5,113.28	+0.00	+0.00%	Up 61.54% Down 30.77% Unchanged 7.69%	8	4
MOEX Chemicals	25,122.80	+0.00	+0.00%	Up 14.29% Down 85.71%	1	6
RTS Chemicals	302.57	+0.00	+0.00%	Up 14.29% Down 85.71%	1	6
MOEX Financials	8,471.75	+0.00	+0.00%	Up 60.00% Down 40.00%	6	4
RTS Electric Util.	42.8300	+0.0000	+0.00%	Up 68.75% Down 31.25%	11	5
MOEX Transport	1,280.81	+0.00	+0.00%	Up 60.00% Down 40.00%	3	2

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
Euro Stoxx 50	6,392.93	+10.34	+0.16%
S&P 500	7,718.60	-29.11	-0.38%
Nikkei 225	65,020.94	+806.46	+1.26%
Dow Jones	53,414.25	-271.86	-0.51%
FTSE 100 Futures	10,840.9	-7.1	-0.07%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

U.K. 10Y	5.1345	-0.0059	-0.11%
U.K. 5Y	4.6360	+0.0096	+0.21%
U.K. 2Y	4.5335	+0.0095	+0.21%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Lloyds Banking	112.60	+0.15	+0.13%
Vodafone Group PLC	125.600	+3.300	+2.70%
Barclays	496.65	+3.25	+0.66%
BT Group	201.90	-1.40	-0.69%
HSBC	1,580.20	+16.60	+1.06%
BHP Group Ltd	3,345.00	-16.00	-0.48%
Exxon Mobil	159.47	-2.74	-1.69%

Recent Quotes

Name	Price	Chg.	Chg. %
VAXX	0.0100	0.0000	0.00%
ICN	2.120	+0.020	+0.95%
CDM	990.00	0.00	0.00%
INC1L	4.98	+0.02	+0.40%
1734	30.60	0.00	0.00%
SRFL	2,547.00	-70.00	-2.67%