Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Russia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| RTSI | 1,132.99 | +0.00 | +0.00% | 0 | 0 | |
| MOEX Russia Index. | 2,776.34 | +0.00 | +0.00% | 0 | 0 | |
| MOEX10 Index | 5,317.81 | 0.00 | 0.00% | 0 | 0 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 18,351.30 | +0.00 | +0.00% | 0 | 0 |
Russia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 13.80 | 13.20 | 13.80 | 13.10 | +0.00% | 0 | 13/02 | ||
| Aeroflot | 57.08 | 56.53 | 57.20 | 56.21 | +0.00% | 0 | 13/02 | ||
| ROSSETI | 0.0751 | 0.0733 | 0.0755 | 0.0732 | +0.00% | 0 | 13/02 | ||
| GMK Noril’skiy Nike. | 154.7 | 158.2 | 160.0 | 153.1 | 0.00% | 0 | 13/02 | ||
| Gazprom PJSC | 127.50 | 125.20 | 127.59 | 124.62 | +0.00% | 0 | 13/02 | ||
| LUKOIL PJSC | 5,260.5 | 5,193.0 | 5,270.0 | 5,201.0 | +0.00% | 0 | 13/02 | ||
| Magnitogorskiy Meta. | 32.88 | 31.75 | 32.89 | 31.39 | +0.00% | 0 | 13/02 | ||
| MTS | 229.50 | 224.65 | 229.70 | 221.60 | +0.00% | 0 | 13/02 | ||
| Magnit | 3,206.0 | 3,175.5 | 3,222.5 | 3,145.5 | +0.00% | 0 | 13/02 | ||
| MOSENERGO | 2.490 | 2.482 | 2.510 | 2.477 | +0.00% | 0 | 13/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AFK Sistema | 13.80 | +0.00 | +0.00% | |
| Aeroflot | 57.08 | +0.00 | +0.00% | |
| ROSSETI | 0.0751 | +0.0000 | +0.00% | |
| GMK Noril’skiy Nikel’ PAO | 154.7 | 0.0 | 0.00% | |
| Gazprom PJSC | 127.50 | +0.00 | +0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AFK Sistema | 13.80 | +0.00 | +0.00% | |
| Aeroflot | 57.08 | +0.00 | +0.00% | |
| ROSSETI | 0.0751 | +0.0000 | +0.00% | |
| GMK Noril’skiy Nikel’ PAO | 154.7 | 0.0 | 0.00% | |
| Gazprom PJSC | 127.50 | +0.00 | +0.00% |
Russia Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 6,933.95 | 0.00 | 0.00% | 0 | 0 | |
| MOEX Oil and Gas | 6,942.54 | +0.00 | +0.00% | 0 | 0 | |
| MOEX Electric Uti. | 1,791.07 | +0.00 | +0.00% | 0 | 0 | |
| MOEX Telecommunic. | 1,559.24 | +0.00 | +0.00% | 0 | 0 | |
| RTS Goods & Retai. | 212.35 | +0.00 | +0.00% | 0 | 0 | |
| RTS Metals & Mini. | 188.82 | 0.00 | 0.00% | 0 | 0 | |
| RTS Oil & Gas | 174.61 | +0.00 | +0.00% | 0 | 0 | |
| RTS Telecom | 61.93 | +0.00 | +0.00% | 0 | 0 | |
| MOEX Consumer | 7,237.46 | +0.00 | +0.00% | 0 | 0 | |
| MOEX Chemicals | 29,901.50 | 0.00 | 0.00% | 0 | 0 | |
| RTS Chemicals | 403.94 | 0.00 | 0.00% | 0 | 0 | |
| MOEX Financials | 9,905.98 | +0.00 | +0.00% | 0 | 0 | |
| RTS Electric Util. | 58.8200 | +0.0000 | +0.00% | 0 | 0 | |
| MOEX Transport | 1,512.90 | +0.00 | +0.00% | 0 | 0 |