| Aaaaaaaa Aaa | +78.00% | 45.302 | Fair | Fair | Fair | Fair | - |
| Aa Aaaaaaa Aaaaaa | +76.71% | 153.45 | Good | Fair | Good | Good | - |
| Aa Aaaaaaaaaaaaaaa | +74.05% | 1,073.53 | Fair | Good | Weak | Great | - |
| Aaa Aaaaa | +73.13% | 540.68 | Fair | Weak | Good | - | |
| Aaaa Aaaaaaa | +58.60% | 107.02 | Fair | Great | Weak | Good | - |
| Aaaa Aaaaa | +56.97% | 30.08 | Weak | Fair | Weak | Weak | - |
| Aaaaaaaaaaaa | +55.60% | 422.56 | Good | Weak | Great | Great | - |
| Aaaaaaaaaaaaaaa A | +48.05% | 182.0 | Good | Good | Good | Excellent | - |
| Aaaaaaaaaaaaaaa | +45.34% | 30.85 | Fair | Great | Weak | Weak | - |
| Aaaaaaaa Aaa | +43.56% | 1,352.15 | Good | Great | Fair | Great | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 86.89 | 85.09 | 87.95 | 85.01 | +2.12% | 60.25M | 86.89+2.12% | 12:20:34 | |
ALRS AK ALROSA PJSC | 19.16 | 18.50 | 19.59 | 18.47 | +3.57% | 55.91M | 19.16+3.57% | 12:31:15 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.22 | 20.64 | 21.48 | 20.59 | +2.79% | 29.95M | 21.22+2.79% | 12:11:23 | |
SBER Sberbank Rossii PJSC | 271.57 | 268.14 | 272.98 | 268.00 | +1.28% | 16.43M | 271.57+1.28% | 12:28:45 | |
RUAL United Company Rusal IPJSC | 25.52 | 25.03 | 25.60 | 25.015 | +1.96% | 16.1M | 25.52+1.96% | 12:30:56 |
| Name | Price |
|---|---|
MGNT Magnit | 1,554.50+52.0+3.46% |
ALRS ALROSA | 19.16+0.66+3.57% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.22+0.57+2.79% |
GMKN NorilskNickel | 123.10+3.6+3.03% |
GAZP Gazprom PJSC | 86.89+1.80+2.12% |
| Name | Price |
|---|---|
SNGS Surgutneftegas | 14.855+0.020+0.13% |
PLZL Polyus | 1,045.000.000.00% |
LKOH LUKOIL PJSC | 4,604.00+23.5+0.51% |
TATN TATNEFT n.a | 556.80+3.50+0.63% |
ROSN Rosneft | 313.60+3.70+1.19% |