
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Jun 23 | 176.43 | 174.90 | 176.88 | 175.00 | +1.53 | +0.87% | 02/06 | |
Lean Hogs | Jun 23 | 86.72 | 83.55 | 87.00 | 83.85 | +3.17 | +3.79% | 02/06 | |
Feeder Cattle | Aug 23 | 244.88 | 239.18 | 247.00 | 234.97 | +5.70 | +2.39% | 02/06 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Aug 23 | 172.900s | +0.525 | 172.725 | 174.250 | 172.250 | 06/02/23 | Q / C / O | |
Feeder Cattle | Aug 23 | 241.900s | +0.250 | 242.900 | 243.800 | 240.700 | 06/02/23 | Q / C / O | |
Lean Hogs | Jul 23 | 84.650s | +2.600 | 82.500 | 84.900 | 82.475 | 06/02/23 | Q / C / O | |
Live Cattle (P) | Aug 23 | 172.900s | +0.525 | 172.900 | 172.900 | 172.900 | 06/02/23 | Q / C / O | |
Feeder Cattle (P) | Aug 23 | 241.900s | +0.250 | 241.900 | 241.900 | 241.900 | 06/02/23 | Q / C / O | |
Lean Hogs (P) | Jul 23 | 84.650s | +2.600 | 84.650 | 84.650 | 84.650 | 06/02/23 | Q / C / O | |
Class III Milk (P) | Jul 23 | 16.14s | -0.42 | 16.53 | 16.60 | 16.11 | 06/02/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |