Breaking News

Meats Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Live CattleApr 18125.350126.225127.950124.850-0.875-0.69%19:04:57
 Lean HogsApr 1871.4769.9071.5568.28+1.57+2.25%19:04:55
 Feeder CattleMar 18145.97149.80150.88145.78-3.83-2.56%19:04:45

US Futures Market Quotes (10-minute Delayed)

Meats Futures prices as of February 22nd, 2018 - 13:04 CST
Live CattleApr 18 125.175-1.050125.825126.125124.92512:54Q / C / O
Feeder CattleMar 18 146.050-0.600146.375146.850145.75012:54Q / C / O
Lean HogsApr 18 71.000+1.10069.82571.27569.47512:54Q / C / O
Class III MilkMar 18 13.92-0.3214.1014.1513.9112:50Q / C / O
Live Cattle (P)Apr 18 126.225s-1.5000.000126.225126.22502/21/18Q / C / O
Feeder Cattle (P)Mar 18 146.650s-3.1500.000146.650146.65002/21/18Q / C / O
Lean Hogs (P)Apr 18 69.900s+0.7000.00069.90069.90002/21/18Q / C / O
Class III Milk (P)Mar 18 14.24s+0.030.0014.2414.2402/21/18Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.