
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Jun 22 | 131.43 | 131.50 | 132.32 | 131.30 | -0.07 | -0.06% | 20/05 | |
Lean Hogs | Jun 22 | 108.82 | 105.30 | 109.25 | 104.00 | +3.53 | +3.35% | 20/05 | |
Feeder Cattle | Aug 22 | 163.86 | 165.80 | 168.74 | 163.30 | -1.94 | -1.17% | 20/05 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Aug 22 | 131.550s | -0.475 | 132.350 | 132.725 | 131.150 | 05/20/22 | Q / C / O | |
Feeder Cattle | Aug 22 | 163.925s | -1.275 | 165.800 | 166.625 | 163.300 | 05/20/22 | Q / C / O | |
Lean Hogs | Jul 22 | 109.000s | +2.025 | 106.100 | 109.175 | 104.150 | 05/20/22 | Q / C / O | |
Live Cattle (P) | Aug 22 | 131.550s | -0.475 | 131.550 | 131.550 | 131.550 | 05/20/22 | Q / C / O | |
Feeder Cattle (P) | Aug 22 | 163.925s | -1.275 | 163.925 | 163.925 | 163.925 | 05/20/22 | Q / C / O | |
Lean Hogs (P) | Jul 22 | 109.000s | +2.025 | 109.000 | 109.000 | 109.000 | 05/20/22 | Q / C / O | |
Class III Milk (P) | Jun 22 | 24.48s | -0.32 | 24.80 | 24.81 | 24.39 | 05/20/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |