Breaking News

Close

German 10 YR Bund Futures - Dec 22 (FGBLZ2)

Real-time derived

	Symbol	Exchange	Currency
	FGBL	Derived	EUR	Real-time
	FGBLc1	Eurex	EUR	Delayed
	FGBLc2	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.62 -0.82 -0.59%

09:39:37 - Real-time derived data. Currency in EUR ( Disclaimer )

Prev. Close: 139.44
Open: 139.12
Day's Range: 138.22 - 139.22

Type: Financial Future

Month: Dec 22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

German 10 YR Bund Futures Overview

Euro Bund is a futures contract assigned by the Federal Republic of Germany, and traded on the Eurex Exchange. Its notional coupon rate is 6%. The Euro Bund is the most popular contract by by Eurex Exchange, and is a benchmark for the long term government debt (euro-dominated). More information can be found on other tab-sections of this page, including historical data, charts, technical analysis and a user area featuring discussions and recent sentiments.

1
5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close139.44

MonthDec 22

Tick Size0.01

Open139.12

Contract Size€100,000

Tick Value10

Day's Range138.22 - 139.22

Settlement TypePhysical

Base SymbolFGBL

52 wk Range138.45 - 174.94

Settlement Day08/12/2022

Point Value1 = €1000

1-Year Change - 18.37%

Last Rollover Day04/09/2022

MonthsHMUZ

What is your sentiment on German 10 YR Bund?

or

Vote to see community's results!

German 10 YR Bund Futures News

Oil, safe havens surge after U.S. strikes kill Iran commander

Oil, safe havens surge after U.S. strikes kill Iran commander By Reuters - Jan 04, 2020

By Herbert Lash and Marc Jones NEW YORK/LONDON (Reuters) - Oil prices surged as much as $3 a barrel as gold, the yen and safe-haven bonds all rallied on Friday after the U.S....

Bonds gain, yen falters as BOJ pledges to keep rates low

Bonds gain, yen falters as BOJ pledges to keep rates low By Reuters - Jul 31, 2018

By Swati Pandey SYDNEY (Reuters) - Global bond prices gained and the yen fell on Tuesday after the Bank of Japan (BoJ) wrongfooted hawks as it pledged to keep interest rates...

ECB facing gathering storm clouds but will hold fire for now

ECB facing gathering storm clouds but will hold fire for now By Reuters - Jul 21, 2016

By Balazs Koranyi and Francesco Canepa FRANKFURT (Reuters) - The European Central Bank is all but certain to keep rates firmly on hold on Thursday but will have to address an...

German 10 YR Bund Futures Analysis

Jeroen Blokland

Duration Can Also Work Against You By Jeroen Blokland - Oct 30, 2019

Bond yields have been going up lately, with the United States 10-Year Treasury yield rising to above 1.83%, up from 1.50% in early October. The German bund is up to -0.34% from...

Peter Rosenstreich

Lagarde’s 'Whatever It Takes' ECB By Peter Rosenstreich - Jul 04, 2019

Unorthodox monetary policy since the post-financial crisis has always generated controversy. To ensure economic and financial stability during the financial crisis central banks...

Dollar Inflection Point After U.S.-EU Agreement Ahead Of ECB By Richard Perry - Jul 26, 2018

Market Overview Markets are cheering the agreement that was seemingly struck between the US and the EU over trade yesterday. Donald Trump and Jean Claude Juncker have agreed to aim...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Sell	Strong Sell	Strong Sell
Technical Indicators	Sell	Neutral	Strong Sell	Strong Sell	Strong Sell
Summary	Strong Sell	Sell	Strong Sell	Strong Sell	Strong Sell

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Falling Three Methods	15		Current
	Three Outside Up	1H		Current
Completed Patterns
	Bullish Engulfing	1H		1	Sep 26, 2022 08:00
	Bullish Engulfing	1M		2	Jul 22
	Three Stars in the South	5H		3	Sep 23, 2022 19:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

German 10 YR Bund Futures Discussions

Write your thoughts about German 10 YR Bund Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tobias Munk Jan 03, 2022 14:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is so bloated. If there is a real tide change in interest rates this has 40 points to fall 130 here we come.

4 0

Fadi Nasser Mar 14, 2019 19:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

with wti oil at $58 and global equities up big so far in 2019, RXM9 should be trading at least 300 pips lower from current levels..Bund bulls will soon be hammered !!

4 0

Gee Singh Jan 20, 2019 15:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

These are government bonds?

2 1

John Turnbull Feb 24, 2016 15:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Who is buying and why?

5 0

Heavenly Birichino Feb 24, 2016 15:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Mario Draghi.......Mario Draghi:-)

0 0

Fai Fai Feb 24, 2016 15:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

shorting mario draghi :)

2 0

Mike Graham Feb 24, 2016 15:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Least i got chicken

1 0

Madiha Madum Feb 24, 2016 15:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i didnt kwon anything i just make fun😔sorry

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200467959">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200467959" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200467959" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200467959">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224586083">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="224586083" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224586083" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224586083">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,023.60	+5.00	+0.07%
	DAX	12,311.54	+27.35	+0.22%
	Euro Stoxx 50	3,360.75	+12.15	+0.36%
	US 30	29,561.0	-29.4	-0.10%
	US 500	3,691.0	-2.2	-0.06%
	Nikkei 225	26,431.55	-722.28	-2.66%
	GBP Index	68.98	-1.73	-2.45%

	Brent Oil	84.44	-0.59	-0.69%
	Crude Oil WTI	78.31	-0.43	-0.55%
	Gold	1,653.10	-2.50	-0.15%
	Silver	18.703	-0.207	-1.09%
	Copper	3.3220	-0.0210	-0.63%
	London Cocoa	1,860.00	0.00	0.00%
	London Wheat	284.00	-0.20	-0.07%

	U.K. 10Y	4.2075	+0.3785	+9.89%
	U.K. 5Y	4.5730	+0.5120	+12.61%
	U.K. 2Y	4.4955	+0.5025	+12.58%
	Germany 10Y	2.0975	+0.0625	+3.07%
	U.S. 10Y	3.759	+0.062	+1.67%
	U.S. 5Y	4.0606	+0.0770	+1.92%
	U.S. 2Y	4.2758	+0.0620	+1.47%

	Lloyds Banking	45.29	-0.93	-2.02%
	Vodafone Group PLC	107.84	-0.28	-0.26%
	Barclays	160.00	-1.86	-1.15%
	BT Group	128.00	-1.85	-1.42%
	HSBC	504.90	-5.10	-1.00%
	BHP Group Ltd	2,212.00	-10.00	-0.45%
	Exxon Mobil	85.75	-4.82	-5.32%

Fed Rate Monitor Tool

Meeting Time: Nov 02, 2022 18:00

Future Price: 96.250

3.75 - 4.00

71.4%

3.50 - 3.75

28.6%

Recent Quotes

	Name	Price	Chg.	Chg. %
	German 10 YR Bund	138.62	-0.82	-0.59%