x
Breaking News
0

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Argentina 3-Year5.7305.7305.7304.2700.0000.00%19/09 
 Argentina 10Y5.9605.9605.9604.4700.0000.00%19/09 
 Argentina 20Y5.455.455.454.850.000.00%19/09 
 Argentina 25-Year5.7505.7505.7505.1100.0000.00%19/09 
 Argentina 30-Year5.1605.1605.1605.1600.0000.00%22/08 

Australia

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1-Year1.7601.7471.7731.732+0.013+0.74%22/09 
 Australia 2-Year1.9811.9752.0121.962+0.006+0.30%14:11:37 
 Australia 3-Year2.1532.1602.1722.142-0.007-0.32%22/09 
 Australia 4-Year2.2972.3032.3142.286-0.006-0.26%22/09 
 Australia 5-Year2.3702.3672.3902.353+0.003+0.13%14:11:39 
 Australia 6-Year2.5702.5742.6052.550-0.004-0.16%14:11:34 
 Australia 7-Year2.6582.6602.6852.634-0.002-0.08%14:11:36 
 Australia 8-Year2.7202.7242.7542.697-0.004-0.15%14:11:36 
 Australia 9-Year2.7582.7632.7782.735-0.005-0.18%14:11:34 
 Australia 10-Year2.8082.8112.8362.779-0.003-0.11%22/09 
 Australia 12-Year2.9012.9042.9342.876-0.003-0.10%14:11:35 
 Australia 15-Year3.0913.0983.1463.058-0.007-0.23%22/09 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 1-Year-0.543-0.568-0.538-0.584+0.025+4.40%5:07:45 
 Austria 2-Year-0.567-0.553-0.542-0.592-0.014-2.53%22/09 
 Austria 3-Year-0.474-0.466-0.428-0.496-0.008-1.74%5:07:45 
 Austria 4-Year-0.339-0.329-0.309-0.353-0.010-3.07%5:07:45 
 Austria 5-Year-0.145-0.137-0.103-0.155-0.008-5.77%5:07:45 
 Austria 6-Year0.0240.0230.0460.010+0.001+4.78%5:07:45 
 Austria 7-Year0.1960.2000.2270.189-0.004-1.95%22/09 
 Austria 8-Year0.3510.3620.3840.346-0.011-3.15%22/09 
 Austria 10-Year0.6240.6270.6560.620-0.003-0.48%8:55:02 
 Austria 15-Year1.1091.1101.1351.074-0.001-0.12%22/09 
 Austria 20Y1.2101.1981.2351.166+0.011+0.97%8:55:02 
 Austria 25-Year1.2291.2291.2521.1830.0000.00%27/01 
 Austria 50-Year1.7461.7461.7761.734-0.001-0.03%22/09 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 3-Month-0.591-0.591-0.591-0.619+0.024+0.00%22/09 
 Belgium 6-Month-0.584-0.586-0.584-0.634+0.002+0.34%22/09 
 Belgium 1-Year-0.599-0.599-0.597-0.609+0.009+0.00%22/09 
 Belgium 2-Year-0.521-0.522-0.498-0.532+0.002+0.29%22/09 
 Belgium 3-Year-0.467-0.464-0.444-0.472-0.002-0.54%22/09 
 Belgium 4-Year-0.349-0.347-0.331-0.357-0.003-0.63%22/09 
 Belgium 5-Year-0.144-0.178-0.144-0.188+0.034+19.04%8:55:01 
 Belgium 6-Year-0.033-0.0380.005-0.042+0.004+12.37%22/09 
 Belgium 7-Year0.1750.1760.1950.166-0.001-0.51%22/09 
 Belgium 8-Year0.3900.3920.4080.378-0.003-0.64%22/09 
 Belgium 9-Year0.5810.5580.5970.548+0.023+4.10%22/09 
 Belgium 10-Year0.7390.7350.7510.727+0.004+0.52%22/09 
 Belgium 15-Year1.1281.1101.1391.100+0.018+1.61%8:55:05 
 Belgium 20-Year1.4521.4531.4701.432-0.001-0.07%22/09 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6-Months1.4181.4181.4181.4180.0000.00%22/09 
 Botswana 3Y2.2002.2002.2002.2000.0000.00%22/09 
 Botswana 5Y4.1504.1504.1504.1500.0000.00%22/09 
 Botswana 10Y4.5504.5504.5504.5500.0000.00%22/09 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 9-Month7.2057.2057.2157.195-0.0150.00%0:15:04 
 Brazil 1-Year7.1107.1107.1707.100-0.0100.00%0:15:04 
 Brazil 2-Year7.6607.6607.7307.640-0.0450.00%0:15:04 
 Brazil 3-Year8.4508.4508.4608.425+0.025+0.00%0:15:04 
 Brazil 5-Year9.2009.2009.2409.130+0.040+0.00%0:15:04 
 Brazil 8-Year9.4609.4609.4709.390+0.030+0.00%0:15:04 
 Brazil 10-Year9.6609.6609.7109.620+0.030+0.00%0:15:04 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria 1-Month-0.420-0.390-0.390-0.420-0.030-7.69%22/09 
 Bulgaria 1-Year-0.130-0.101-0.075-0.310-0.029-28.71%22/09 
 Bulgaria 3-Year0.1000.1000.1000.1000.0000.00%22/09 
 Bulgaria 5-Year0.5270.3500.5270.350+0.177+50.57%11:17:05 
 Bulgaria 7-Year1.1001.1011.1010.998-0.001-0.09%22/09 
 Bulgaria 10-Year1.7501.7501.7501.7500.0000.00%22/09 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1-Month0.8800.8800.8800.8800.0000.00%22/09 
 Canada 2-Month0.9300.9200.9450.920+0.010+1.09%22/09 
 Canada 3-Month1.0001.0001.0001.0000.0000.00%22/09 
 Canada 6-Month1.1651.1651.1701.1600.0000.00%22/09 
 Canada 1-Year1.4501.4501.4501.440+0.005+0.35%22/09 
 Canada 2-Year1.6051.5921.6071.571+0.013+0.82%22/09 
 Canada 3-Year1.6661.6531.6681.632+0.013+0.79%22/09 
 Canada 4-Year1.6941.6851.7001.664+0.009+0.53%22/09 
 Canada 5-Year1.8151.8171.8311.795-0.002-0.11%22/09 
 Canada 7-Year1.9531.9551.9691.933-0.002-0.10%22/09 
 Canada 10-Year2.1122.1212.1352.093-0.009-0.42%22/09 
 Canada 20-Year2.3992.4082.4192.389-0.009-0.37%22/09 
 Canada 30-Year2.4512.4592.4712.440-0.008-0.33%22/09 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1-Month2.3902.3902.3902.3900.0000.00%22/08 
 Chile 1-Year2.8902.9002.8902.890-0.010-0.34%1:45:04 
 Chile 2-Year3.1503.1803.1503.150-0.030-0.94%1:45:04 
 Chile 3-Year3.5503.5203.5703.520+0.030+0.85%3:15:04 
 Chile 4-Year3.5303.5603.5303.530-0.030-0.84%1:45:04 
 Chile 5-Year3.6703.7103.6703.670-0.040-1.08%1:45:04 
 Chile 8-Year4.0004.0504.0004.000-0.050-1.23%1:45:04 
 Chile 10-Year4.3004.3104.3004.300-0.010-0.23%1:45:04 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1-Year3.4553.4553.4913.455-0.015-0.43%22/09 
 China 2-Year3.5103.5433.5773.510-0.033-0.93%9:48:10 
 China 3-Year3.5703.5873.6043.570-0.017-0.47%9:48:12 
 China 5-Year3.6153.6283.6483.615-0.013-0.36%9:48:08 
 China 7-Year3.7253.7253.7423.720-0.004-0.11%22/09 
 China 10-Year3.6403.6403.6503.633-0.002-0.05%22/09 
 China 15-Year4.1304.1304.1324.1300.0000.00%22/09 
 China 20-Year4.1634.1634.1634.157-0.004-0.10%22/09 
 China 30-Year4.2804.2804.2914.273-0.012-0.28%22/09 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 1-Year5.2785.2785.3065.265-0.022-0.42%1:45:04 
 Colombia 4Y5.5635.5635.6005.563-0.057-1.01%1:45:04 
 Colombia 5-Year5.9355.9355.9805.929-0.075-1.25%1:45:04 
 Colombia 10-Year6.4886.4886.5436.460-0.082-1.25%1:45:04 
 Colombia 15-Year6.6356.6356.6826.630-0.045-0.67%1:45:04 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 6-Month0.2000.2000.2000.200-0.010-4.76%22/09 
 Croatia 9-Month0.2500.2500.2500.250-0.010-3.85%22/09 
 Croatia 1-Year0.3200.3200.3200.320-0.010-3.03%22/09 
 Croatia 3-Year0.9760.9760.9760.976-0.006-0.61%22/09 
 Croatia 5-Year1.4631.4631.4631.4630.0000.00%22/09 
 Croatia 10-Year2.5382.5382.5382.5380.0000.00%22/09 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 2-Year-0.226-0.2260.055-0.2260.0000.00%22/09 
 Czech Republic 3-Year-0.126-0.126-0.126-0.126-0.168-400.00%22/09 
 Czech Republic 4-Year0.0640.0640.1560.062-0.002-4.48%22/09 
 Czech Republic 5-Year0.2030.2030.2080.109+0.002+0.99%22/09 
 Czech Republic 6-Year0.3970.3970.4250.3970.0000.00%22/09 
 Czech Republic 7-Year0.4100.4100.4100.410-0.002-0.49%22/09 
 Czech Republic 9-Year0.9020.9020.9760.9020.0000.00%22/09 
 Czech Republic 10-Year1.1821.1821.1821.117+0.000+0.00%22/09 
 Czech Republic 15-Year1.3931.3931.4291.3800.0000.00%22/09 
 Czech Republic 50-Year2.3242.3242.3752.3240.0000.00%22/09 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 1-Month-0.790-0.690-0.740-0.790-0.100-14.49%8:00:12 
 Denmark 2-Month-0.770-0.720-0.720-0.770-0.050-6.94%14:00:02 
 Denmark 3-Month-0.600-0.600-0.600-0.6500.0000.00%22/09 
 Denmark 6-Month-0.700-0.700-0.700-0.8000.0000.00%10:00:29 
 Denmark 1-Year-0.480-0.480-0.480-0.5800.0000.00%9:00:28 
 Denmark 2-Year-0.632-0.564-0.562-0.643-0.068-12.06%22/09 
 Denmark 3-Year-0.592-0.560-0.360-0.598-0.032-5.71%22/09 
 Denmark 5-Year-0.277-0.320-0.263-0.342+0.044+13.44%22/09 
 Denmark 8-Year0.2680.2680.2800.230-0.0010.00%22/09 
 Denmark 10-Year0.5510.5530.5690.527-0.002-0.36%22/09 
 Denmark 30-Year1.0371.0331.0681.027+0.004+0.39%22/09 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight18.99718.99718.99718.9970.0000.00%20/09 
 Egypt 3-Month18.75218.89818.89818.752-0.146-0.77%22/09 
 Egypt 6-Month18.44918.84618.84618.449-0.397-2.11%21/09 
 Egypt 9-Month18.22318.53718.53818.223-0.315-1.69%21/09 
 Egypt 1-Year17.90018.50118.50017.900-0.601-3.25%21/09 
 Egypt 3-Year15.54015.54015.54015.5400.0000.00%21/09 
 Egypt 5-Year15.55015.55015.55015.5500.0000.00%21/09 
 Egypt 7-Year15.62015.62015.62015.6200.0000.00%21/09 
 Egypt 10-Year15.90015.90015.90015.9000.0000.00%21/09 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2-Year-0.608-0.605-0.589-0.618-0.003-0.50%22/09 
 Finland 3-Year-0.453-0.445-0.426-0.458-0.008-1.80%22/09 
 Finland 4-Year-0.372-0.368-0.356-0.378-0.004-1.09%22/09 
 Finland 5-Year-0.137-0.137-0.121-0.1420.0000.00%22/09 
 Finland 6-Year0.0490.0530.0690.049-0.004-7.55%22/09 
 Finland 8-Year0.3390.3400.3590.335-0.001-0.29%22/09 
 Finland 10-Year0.6170.6130.6320.610+0.004+0.65%22/09 
 Finland 15-Year0.9100.9100.9410.9020.0000.00%22/09 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1-Month-0.661-0.661-0.626-0.669-0.0140.06%22/09 
 France 3-Month-0.610-0.610-0.605-0.6100.0000.00%22/09 
 France 6-Month-0.630-0.635-0.615-0.635+0.005+0.79%22/09 
 France 9-Month-0.550-0.550-0.248-0.5510.0000.00%22/09 
 France 1-Year-0.573-0.573-0.566-0.575+-0.000+-0.03%22/09 
 France 2-Year-0.578-0.559-0.373-0.583-0.019-3.31%22/09 
 France 3-Year-0.473-0.455-0.447-0.477-0.018-4.02%22/09 
 France 4-Year-0.333-0.333-0.311-0.339-0.000-0.12%22/09 
 France 5-Year-0.158-0.150-0.135-0.162-0.008-5.33%22/09 
 France 6-Year-0.003-0.0030.014-0.017-0.000-3.33%22/09 
 France 7-Year0.1620.1650.1780.151-0.003-2.12%22/09 
 France 8-Year0.3660.3700.3890.357-0.004-1.08%22/09 
 France 9-Year0.5590.5630.5800.552-0.003-0.66%22/09 
 France 10-Year0.7320.7350.7530.725-0.003-0.41%22/09 
 France 15-Year1.1151.1141.1341.1040.0010.00%22/09 
 France 20-Year1.4311.4401.4611.422-0.008-0.62%22/09 
 France 30-Year1.8271.8241.8451.812+0.003+0.16%22/09 
 France 50-Year1.9801.9862.0071.973-0.005-0.30%22/09 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 1-Month-0.734-0.734-0.734-0.770+0.010+0.00%22/09 
 Germany 3-Month-0.731-0.731-0.709-0.763+0.010+0.00%22/09 
 Germany 6-Month-0.822-0.822-0.820-0.824+0.003+0.00%22/09 
 Germany 9-Month-0.679-0.712-0.595-0.721+0.033+4.63%22/09 
 Germany 1-Year-0.688-0.720-0.685-0.731+0.032+4.44%22/09 
 Germany 2-Year-0.689-0.685-0.659-0.689-0.004-0.58%22/09 
 Germany 3-Year-0.621-0.610-0.591-0.626-0.011-1.87%22/09 
 Germany 4-Year-0.467-0.463-0.447-0.475-0.005-0.95%22/09 
 Germany 5-Year-0.256-0.256-0.233-0.2670.0000.00%22/09 
 Germany 6-Year-0.145-0.144-0.128-0.155-0.001-0.56%22/09 
 Germany 7-Year-0.012-0.0100.009-0.022-0.002-19.00%22/09 
 Germany 8-Year0.1280.1280.1480.120-0.001-0.39%22/09 
 Germany 9-Year0.2960.2970.3160.288-0.001-0.34%22/09 
 Germany 10Y0.4490.4510.4700.442-0.002-0.44%22/09 
 Germany 15-Year0.6570.6570.6790.646-0.000-0.03%22/09 
 Germany 20-Year0.9460.9440.9670.934+0.001+0.16%22/09 
 Germany 30-Year1.2341.2321.2501.226+0.002+0.15%22/09 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M2.1202.1202.1202.120-0.0800.00%22/09 
 Greece 3-Month2.0802.0802.0802.080-0.0200.00%22/09 
 Greece 6-Month1.9421.9422.1301.942-0.1980.00%22/09 
 Greece 2-Year2.9742.8542.9972.822+0.120+4.20%22/09 
 Greece 3Y6.8766.8767.0016.7290.0000.00%26/01 
 Greece 10-Year5.5645.5865.6175.549-0.021-0.39%22/09 
 Greece 15-Year6.4266.4126.4676.356+0.014+0.22%22/09 
 Greece 20-Year6.6286.6366.6706.571-0.008-0.12%22/09 
 Greece 25Y6.4226.4056.4616.352+0.017+0.27%22/09 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1-Week0.3600.3600.3600.360-0.0100.00%1:30:11 
 Hong Kong 1-Month0.3500.3500.3500.350-0.0200.00%22/09 
 Hong Kong 3-Month0.3600.3600.3600.360-0.0100.00%22/09 
 Hong Kong 6-Month0.4100.4100.4100.410-0.0100.00%22/09 
 Hong Kong 9-Month0.4400.4400.4400.440-0.0200.00%22/09 
 Hong Kong 1-Year0.5100.5100.5100.510-0.0200.00%22/09 
 Hong Kong 2-Year0.8600.8600.8600.860-0.0160.00%22/09 
 Hong Kong 3-Year1.0991.0991.0991.099-0.0100.00%22/09 
 Hong Kong 5-Year1.2491.2491.2551.249-0.0130.00%22/09 
 Hong Kong 7-Year1.4311.4311.4311.431-0.0180.00%22/09 
 Hong Kong 10-Year1.6341.6341.6341.634-0.0170.00%22/09 
 Hong Kong 15-Year1.7191.7191.7191.718-0.0120.00%22/09 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3-Month0.0600.0600.0600.0600.0000.00%22/09 
 Hungary 6-Month0.0700.0700.0700.0700.0000.00%22/09 
 Hungary 1-Year0.0700.0700.0700.0700.0000.00%22/09 
 Hungary 3-Year0.4900.4900.4900.490-0.040-7.55%22/09 
 Hungary 5-Year1.2601.2601.2601.260-0.060-4.55%22/09 
 Hungary 10-Year2.6202.6202.6202.620-0.130-4.73%22/09 
 Hungary 15-Year3.3203.3203.3203.320-0.090-2.64%22/09 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2-Year4.8334.8334.9044.833-0.106-2.15%22/09 
 Iceland 5-Year5.3325.3325.3395.332-0.044-0.84%22/09 
 Iceland 10-Year5.5255.5255.5255.525-0.0250.00%22/09 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3-Month6.1006.1006.1006.1000.0000.00%22/09 
 India 6-Month6.2306.2306.2306.230+0.010+0.16%22/09 
 India 1-Year6.2936.2926.2936.285+0.001+0.02%22/09 
 India 2-Year6.4216.4166.4216.416+0.005+0.08%22/09 
 India 3-Year6.4776.4706.4816.477+0.007+0.11%22/09 
 India 4-Year6.5636.5506.5636.554+0.013+0.20%22/09 
 India 5-Year6.6656.6266.6656.642+0.038+0.59%22/09 
 India 6-Year6.7866.7996.8066.786-0.013-0.19%22/09 
 India 7-Year6.8776.8916.8946.877-0.013-0.20%22/09 
 India 8-Year6.9626.9836.9726.962-0.021-0.30%22/09 
 India 9-Year6.9336.9286.9346.933+0.004+0.07%22/09 
 India 10-Year6.6686.6766.6796.668-0.009-0.12%22/09 
 India 11-Year7.1267.1437.1367.126-0.017-0.24%22/09 
 India 12-Year6.9496.9646.9626.949-0.015-0.22%22/09 
 India 13-Year7.1417.1417.1527.1410.0000.00%22/09 
 India 14-Year7.1757.1707.1777.175+0.005+0.07%22/09 
 India 15-Year7.2107.2167.2267.210-0.005-0.08%22/09 
 India 19-Year7.1807.1777.1877.180+0.003+0.04%22/09 
 India 24-Year7.3317.3357.3397.331-0.004-0.05%22/09 
 India 30-Year7.2817.2847.3007.281-0.003-0.04%22/09 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 6-Month4.5504.5504.5504.550-0.450-9.00%22/09 
 Indonesia 1-Year5.5125.5125.5195.167-0.024-0.45%22/09 
 Indonesia 3-Year5.9455.9455.9715.918+0.001+0.02%22/09 
 Indonesia 5-Year6.0176.0286.0376.009-0.011-0.18%22/09 
 Indonesia 10-Year6.4496.4526.4666.449-0.003-0.05%22/09 
 Indonesia 15-Year6.9586.9796.9956.941-0.020-0.30%22/09 
 Indonesia 20-Year7.2547.2577.2847.251-0.003-0.04%22/09 
 Indonesia 25-Year7.5017.5177.5197.459-0.017-0.21%22/09 
 Indonesia 30-Year7.4917.4917.5167.491-0.019-0.25%22/09 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 1-Year-0.433-0.484-0.340-0.502+0.051+10.60%22/09 
 Ireland 2-Year-0.388-0.492-0.383-0.509+0.104+21.12%8:55:04 
 Ireland 3-Year-0.339-0.406-0.339-0.425+0.067+16.45%8:55:01 
 Ireland 5-Year-0.087-0.139-0.087-0.146+0.052+37.48%8:55:06 
 Ireland 7-Year0.3160.2740.3160.273+0.042+15.37%8:55:02 
 Ireland 8-Year0.5350.4980.5350.494+0.037+7.49%8:55:05 
 Ireland 10-Year0.7430.7500.7710.740-0.007-0.93%22/09 
 Ireland 15-Year1.2031.2001.2151.187+0.003+0.23%8:55:01 
 Ireland 20Y1.6461.6401.6531.623+0.006+0.37%22/09 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 3-Month0.1420.1420.1420.1420.0000.00%20/09 
 Israel 1-Year0.0940.0940.0940.0940.0000.00%19/09 
 Israel 3-Year0.1910.1910.1910.191+0.000+0.00%20/09 
 Israel 5-Year0.5380.5380.5380.538+0.000+0.00%20/09 
 Israel 10-Year1.7171.7171.7171.717+0.000+0.00%20/09 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 3-Month-0.378-0.378-0.364-0.392+0.004+1.05%22/09 
 Italy 6-Month-0.359-0.359-0.350-0.411+0.003+0.83%22/09 
 Italy 9-Month-0.347-0.351-0.323-0.373+0.004+1.14%22/09 
 Italy 1-Year-0.338-0.338-0.326-0.355+0.002+0.59%22/09 
 Italy 2-Year-0.115-0.124-0.115-0.147+0.009+7.58%5:07:45 
 Italy 3-Year0.1400.1460.1490.132-0.005-3.84%22/09 
 Italy 4-Year0.4660.4590.4660.447+0.007+1.50%5:07:45 
 Italy 5-Year0.8500.8440.8530.825+0.006+0.73%22/09 
 Italy 6-Year1.1241.1201.1301.100+0.004+0.31%22/09 
 Italy 7-Year1.5381.5361.5441.516+0.002+0.10%22/09 
 Italy 8-Year1.7301.7241.7331.706+0.005+0.32%22/09 
 Italy 9-Year1.9131.9111.9231.896+0.002+0.10%11:01:47 
 Italy 10-Year2.1702.1692.1772.154+0.001+0.05%22/09 
 Italy 15-Year2.7052.7012.7142.693+0.004+0.15%22/09 
 Italy 20-Year2.8532.8482.8692.839+0.005+0.18%22/09 
 Italy 30-Year3.2703.2623.2783.249+0.008+0.24%22/09 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 3-Month-0.085-0.095-0.085-0.085+0.010+10.53%22/09 
 Japan 6-Month-0.125-0.125-0.125-0.1250.0000.00%22/09 
 Japan 1-Year-0.143-0.140-0.125-0.145-0.003-2.14%22/09 
 Japan 2-Year-0.137-0.135-0.105-0.137-0.002-1.48%22/09 
 Japan 3-Year-0.128-0.126-0.121-0.132-0.002-1.59%22/09 
 Japan 4-Year-0.115-0.114-0.105-0.119-0.001-0.88%22/09 
 Japan 5-Year-0.109-0.107-0.099-0.113-0.002-1.87%22/09 
 Japan 6-Year-0.089-0.088-0.079-0.095-0.001-1.14%22/09 
 Japan 7-Year-0.070-0.071-0.065-0.079+0.001+1.41%22/09 
 Japan 8-Year-0.035-0.036-0.028-0.044+0.001+2.78%22/09 
 Japan 9-Year0.004-0.0010.007-0.008+0.005+500.00%22/09 
 Japan 10-Year0.0240.0240.0300.0200.0000.00%22/09 
 Japan 15-Year0.2580.2610.2700.257-0.003-1.15%22/09 
 Japan 20-Year0.5450.5450.5500.5430.0000.00%22/09 
 Japan 30-Year0.8180.8220.8260.818-0.004-0.49%22/09 
 Japan 40-Year1.0301.0291.0371.025+0.001+0.10%22/09 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight6.0906.09021,230.0004.9930.0000.00%22/09 
 Kenya 3-Month8.1298.1298.1298.129-0.005-0.06%1:30:14 
 Kenya 6-Month10.31710.31710.31710.317+0.003+0.03%1:30:14 
 Kenya 1-Year10.95910.95910.95910.959+0.029+0.27%1:30:14 
 Kenya 2-Year11.50011.50011.50011.477-0.050-0.43%6:08:05 
 Kenya 3-Year12.38012.38012.38012.0720.0000.00%22/09 
 Kenya 4-Year12.14012.14012.38912.140+0.043+0.36%22/09 
 Kenya 5-Year12.21812.21812.50712.218-0.242-1.94%22/09 
 Kenya 6-Year12.70112.70112.70112.541+0.051+0.40%22/09 
 Kenya 7-Year12.70012.70012.82212.700-0.145-1.13%6:07:48 
 Kenya 8-Year12.90012.90012.90012.9000.0000.00%22/09 
 Kenya 9-Year12.81612.81613.00012.816-0.184-1.42%22/09 
 Kenya 10-Year12.96012.96013.09912.960-0.139-1.06%22/09 
 Kenya 12-Year13.10013.25013.25013.100-0.150-1.13%6:07:46 
 Kenya 15-Year13.25013.40913.40913.250-0.159-1.19%6:07:37 
 Kenya 20-Year13.35013.60013.60013.350-0.250-1.84%6:08:26 
 Kenya 25-Year13.90013.90013.90013.800+0.100+0.72%6:07:55 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y0.0500.0500.0500.0500.0000.00%22/09 
 Latvia 5Y0.3500.3500.3500.3500.0000.00%22/09 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y0.0500.0500.0500.0500.0000.00%22/09 
 Lithuania 5Y0.1500.1500.1500.1500.0000.00%22/09 
 Lithuania 10Y0.7500.7500.7500.7500.0000.00%22/09 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3-Weeks3.1503.1503.1503.1503.1500.00%0:30:02 
 Malaysia 3-Month3.1503.1503.1503.1503.1500.00%0:30:02 
 Malaysia 7-Month3.2003.2003.2003.2003.2000.00%0:30:02 
 Malaysia 1-Year3.3003.3003.3003.3000.0000.00%22/09 
 Malaysia 3-Year3.4093.4093.4093.409+0.000+0.00%22/09 
 Malaysia 5-Year3.6253.6253.6253.625+0.000+0.00%22/09 
 Malaysia 10-Year3.9213.9213.9213.921+0.000+0.00%22/09 
 Malaysia 20-Year4.5314.5314.5314.531+0.000+0.00%22/09 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1-Month-0.171-0.171-0.171-0.1710.0000.00%22/09 
 Malta 3-Month-0.160-0.160-0.160-0.160+0.000+0.00%22/09 
 Malta 6-Month-0.155-0.155-0.155-0.155+0.000+0.00%22/09 
 Malta 1-Year-0.115-0.115-0.115-0.115-0.0650.00%22/09 
 Malta 3-Year0.0190.0190.0190.019+0.012+0.00%22/09 
 Malta 5-Year0.1800.1800.1800.180+0.013+0.00%22/09 
 Malta 10-Year1.4411.4371.4411.437+0.004+0.28%22/09 
 Malta 20-Year2.1552.1552.1552.155+0.026+0.00%22/09 
 Malta 25-Year2.2382.2362.2382.236+0.003+0.09%22/09 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 2-Months2.2002.2002.2002.2000.0000.00%05/09 
 Mauritius 4-Months1.7701.7701.9001.7700.0000.00%0:23:41 
 Mauritius 6-Months1.8001.8001.9401.8000.0000.00%2:03:03 
 Mauritius 8-Months1.8301.8301.9601.8300.0000.00%2:03:09 
 Mauritius 1-Year1.9001.9002.0001.9000.0000.00%2:02:51 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico Overnight6.5106.5106.5106.5100.0000.00%22/08 
 Mexico 1-Month6.9906.9906.9906.9900.0000.00%14/09 
 Mexico 3-Month7.0907.0907.0907.0900.0000.00%14/09 
 Mexico 6-Month7.1607.1607.1607.1600.0000.00%14/09 
 Mexico 9-Month7.1607.1607.1607.1600.0000.00%12/09 
 Mexico 1-Year7.1807.1807.1807.1800.0000.00%14/09 
 Mexico 3-Year6.6306.6406.6906.630-0.010-0.15%8:45:03 
 Mexico 5-Year6.5666.6406.6106.560-0.074-1.11%2:15:05 
 Mexico 7-Year6.6306.6706.6806.610-0.040-0.60%2:15:05 
 Mexico 10-Year6.7236.7406.7356.680-0.017-0.25%2:15:05 
 Mexico 15-Year7.0007.0207.0106.960-0.020-0.28%2:15:05 
 Mexico 20-Year7.0777.1107.1007.050-0.033-0.46%2:15:04 
 Mexico 30-Year7.2007.2007.2307.170-0.020-0.28%2:15:05 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 3-Month-0.706-0.706-0.695-0.712-0.0080.00%22/09 
 Netherlands 6-Month-0.740-0.755-0.697-0.762+0.015+1.99%22/09 
 Netherlands 2-Year-0.682-0.677-0.620-0.687-0.004-0.66%22/09 
 Netherlands 3-Year-0.573-0.565-0.527-0.577-0.008-1.45%22/09 
 Netherlands 4-Year-0.421-0.419-0.394-0.423-0.002-0.53%22/09 
 Netherlands 5-Year-0.236-0.237-0.210-0.243+0.001+0.55%22/09 
 Netherlands 6-Year-0.067-0.068-0.036-0.071+0.001+2.06%22/09 
 Netherlands 7-Year0.1020.1010.1330.097+0.001+0.59%22/09 
 Netherlands 8-Year0.2650.2640.2950.258+0.001+0.38%22/09 
 Netherlands 9-Year0.4120.4120.4450.4080.0000.00%22/09 
 Netherlands 10-Year0.5680.5680.5950.5640.0000.00%22/09 
 Netherlands 20-Year0.9870.9871.0140.9810.0000.00%22/09 
 Netherlands 30-Year1.2851.2831.3111.278+0.001+0.12%22/09 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1-Month1.8601.8601.8601.8600.0000.00%22/09 
 New Zealand 2-Months1.9201.9201.9201.910+0.010+0.00%22/09 
 New Zealand 3-Months1.9801.9801.9801.970+0.010+0.00%22/09 
 New Zealand 4-Months1.9901.9901.9901.9900.0000.00%22/09 
 New Zealand 5-Months2.0002.0002.0002.0000.0000.00%22/09 
 New Zealand 6-Months2.0202.0202.0202.010+0.010+0.00%22/09 
 New Zealand 2Y2.1602.1702.1602.160-0.010-0.46%22/09 
 New Zealand 5Y2.6202.6202.6652.620-0.010-0.38%22/09 
 New Zealand 7Y2.8852.8852.9402.885-0.010-0.35%22/09 
 New Zealand 10Y3.0253.0253.0753.025-0.010-0.33%22/09 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 1-Month0.5900.5900.5900.4500.0000.00%1:00:46 
 Norway 2-Month0.6300.6300.6300.5400.0000.00%1:00:46 
 Norway 3-Month0.4050.4050.4690.400+0.004+0.00%22/09 
 Norway 6-Month0.4060.4060.4060.400+0.006+0.00%22/09 
 Norway 9-Month0.4150.4150.4240.413+0.003+0.00%22/09 
 Norway 1-Year0.3030.4220.4220.303-0.119-28.20%22/09 
 Norway 2-Year0.5710.5710.5710.571+0.001+0.00%22/09 
 Norway 5-Year0.9090.9090.9220.901-0.0050.00%22/09 
 Norway 10-Year1.6051.6051.6151.590-0.0010.00%22/09 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3-Month5.9905.9905.9905.9900.0000.00%22/09 
 Pakistan 6-Month6.0106.0106.0106.0100.0000.00%22/09 
 Pakistan 1-Year6.0306.0306.0306.0300.0000.00%22/09 
 Pakistan 3-Year6.4816.4816.4816.4810.0000.00%22/09 
 Pakistan 5-Year7.4507.4507.4507.4500.0000.00%22/09 
 Pakistan 10-Year8.2008.2008.2008.2000.0000.00%22/09 
 Pakistan 15-Year11.00011.00011.00011.0000.0000.00%22/09 
 Pakistan 20-Year12.89912.89912.89912.8990.0000.00%22/09 
 Pakistan 30-Year13.50013.50013.50013.5000.0000.00%20/04 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 9-Year4.8204.8194.8204.820+0.001+0.02%1:15:05 
 Peru 15-Year5.4815.4805.4815.481+0.001+0.02%1:30:05 
 Peru 20-Year5.8455.8215.8455.845+0.024+0.41%1:30:05 
 Peru 30-Year6.0506.0556.0506.050-0.005-0.08%1:15:05 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1-Month2.6592.6592.6592.659-0.2340.00%22/09 
 Philippines 3-Month2.7592.7592.7592.759+0.687+0.00%22/09 
 Philippines 6-Month2.4602.4602.4602.460-0.0640.00%22/09 
 Philippines 1-Year2.8942.8942.8942.894-0.0010.00%22/09 
 Philippines 2-Year3.6863.6863.6863.686+0.023+0.00%22/09 
 Philippines 3-Year3.6433.6433.6433.643-0.0320.00%22/09 
 Philippines 4-Year4.4184.4184.4184.418-0.2280.00%22/09 
 Philippines 5-Year4.5244.5244.5244.524-0.2730.00%22/09 
 Philippines 7-Year4.3174.3174.3174.317-0.0310.00%22/09 
 Philippines 10-Year4.6204.6204.6204.620-0.0260.00%22/09 
 Philippines 20-Year5.4125.4125.4125.412-0.1040.00%22/09 
 Philippines 25-Year5.5505.5505.5505.550+0.371+0.00%22/09 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight1.4301.4501.4301.430-0.020-1.38%5:38:07 
 Poland 1-Month1.3901.4201.4401.390-0.030-2.11%7:00:15 
 Poland 2-Month1.5201.5201.5201.460+0.060+4.11%22/09 
 Poland 1-Year1.5131.5201.5431.476-0.007-0.46%22/09 
 Poland 2-Year1.7911.7961.8901.774-0.005-0.28%7:30:04 
 Poland 3-Year2.1472.1282.2222.114+0.019+0.89%7:30:04 
 Poland 4-Year2.4352.4362.5052.429-0.001-0.04%7:30:04 
 Poland 5-Year2.6802.6672.7352.664+0.013+0.49%7:30:04 
 Poland 7-Year3.0553.0553.0743.0230.0000.00%20/04 
 Poland 6-Year2.8842.8672.9382.860+0.017+0.59%7:30:04 
 Poland 10-Year3.3353.3383.4033.329-0.003-0.09%22/09 
 Poland 15Y3.8833.8833.8833.8150.0000.00%07/02 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 6-Month-0.328-0.328-0.328-0.350+0.015+0.00%22/09 
 Portugal 2-Year-0.0650.0070.074-0.065-0.0650.00%22/09 
 Portugal 3-Year0.2760.2110.2760.171+0.065+30.81%8:55:05 
 Portugal 4-Year0.4810.4310.4810.416+0.051+11.60%8:55:06 
 Portugal 5-Year0.9630.9510.9680.917+0.011+1.26%22/09 
 Portugal 6-Year1.4081.3771.4191.355+0.031+2.25%22/09 
 Portugal 7-Year1.6021.5751.6081.552+0.028+1.71%22/09 
 Portugal 8-Year2.0782.0402.0892.012+0.038+1.86%22/09 
 Portugal 9-Year2.2062.1892.2532.165+0.017+0.78%22/09 
 Portugal 10-Year2.4322.4252.4752.405+0.007+0.29%22/09 
 Portugal 15Y2.9432.9502.9912.934-0.007-0.24%8:55:01 
 Portugal 20-Year3.4263.3923.4483.336+0.033+1.00%8:55:04 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 5-Year2.7762.7802.8062.746-0.004-0.14%22/09 
 Qatar 10-Year3.3733.3883.3843.353-0.015-0.44%22/09 
 Qatar 15-Year3.9053.9083.9163.897-0.003-0.08%22/09 
 Qatar 30-Year4.3154.3164.3334.289-0.001-0.02%22/09 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6-Month0.7340.7340.7340.7340.0000.00%22/09 
 Romania 1-Year0.9230.9230.9230.923+0.000+0.00%22/09 
 Romania 3-Year1.9911.9701.9911.970+0.021+1.07%11:17:05 
 Romania 5-Year2.7012.7302.7302.650-0.029-1.06%11:17:05 
 Romania 10-Year4.0003.9604.0003.900+0.040+1.01%22/09 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia Overnight8.0208.0208.0208.020-0.350-4.18%22/09 
 Russia 1-Week8.5108.5108.5108.5100.0000.00%21/09 
 Russia 2-Week8.4808.4808.4808.4800.0000.00%21/09 
 Russia 1-Month8.4108.4108.4108.410-0.440-4.97%22/09 
 Russia 2-Month8.3908.3908.3908.390-0.450-5.09%22/09 
 Russia 3-Month8.3908.3908.3908.3900.0000.00%21/09 
 Russia 6-Month8.3408.3408.3408.3400.0000.00%21/09 
 Russia 1-Year7.4907.4907.8307.450-0.150-1.96%22/09 
 Russia 2-Year7.5207.5207.8307.490-0.050-0.66%22/09 
 Russia 3-Year7.6307.6107.8507.540+0.020+0.26%22/09 
 Russia 5-Year7.5807.5807.6307.530-0.030-0.39%22/09 
 Russia 10-Year7.5707.5707.5907.570-0.020-0.26%22/09 
 Russia 15-Year7.6907.6907.7107.680-0.020-0.26%22/09 
 Russia 20-Year7.9807.9808.0707.9600.0000.00%22/09 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1-Month1.0961.0961.1541.0960.0000.00%22/09 
 Singapore 2-Month0.5690.5690.5690.5690.0000.00%03/04 
 Singapore 3-Month1.1521.1521.1791.152+0.002+0.00%22/09 
 Singapore 1-Year1.2301.2301.2301.230+0.020+0.00%22/09 
 Singapore 2-Year1.2941.2941.3241.294-0.0060.00%22/09 
 Singapore 5-Year1.6001.6001.6071.586-0.0030.00%9:30:03 
 Singapore 10-Year2.0882.0882.0972.0750.0000.00%9:30:01 
 Singapore 15-Year2.3922.3922.3962.372-0.0050.00%9:30:02 
 Singapore 20-Year2.3542.3542.3592.337-0.0030.00%9:30:02 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2-Year-0.285-0.285-0.283-0.289+0.003+0.00%22/09 
 Slovakia 4-Year-0.338-0.338-0.250-0.4150.0000.00%11/04 
 Slovakia 5-Year-0.069-0.069-0.047-0.100-0.0170.00%22/09 
 Slovakia 8-Year0.2660.2660.2860.258-0.0110.00%22/09 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 2-Year-0.197-0.1410.012-0.418-0.057-39.72%22/09 
 Slovenia 5-Year0.0270.0310.143-0.020-0.003-12.90%22/09 
 Slovenia 10-Year1.0141.0161.0300.975-0.002-0.20%22/09 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3-Month5.9505.9506.2005.9500.0000.00%22/09 
 South Africa 3-Year7.1507.1507.2007.090+0.015+0.00%22/09 
 South Africa 5-Year7.3807.3807.4207.305+0.015+0.00%22/09 
 South Africa 10-Year8.4558.4558.4908.415-0.0200.00%22/09 
 South Africa 15-Year9.1059.1059.1409.060-0.0300.00%22/09 
 South Africa 20-Year9.3809.3809.4159.335-0.0550.00%22/09 
 South Africa 30-Year9.6559.6559.6959.600-0.0650.00%22/09 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1-Year1.5651.5651.5651.565-0.007-0.45%15:46:42 
 South Korea 2-Year1.7451.7531.7451.745-0.008-0.46%22/09 
 South Korea 3-Year1.7751.7761.8011.761-0.001-0.06%15:46:52 
 South Korea 4-Year1.9271.9371.9271.927-0.010-0.52%22/09 
 South Korea 5-Year1.9671.9731.9901.957-0.006-0.30%15:46:48 
 South Korea 10-Year2.2622.2682.2982.262-0.006-0.26%15:46:29 
 South Korea 20-Year2.2872.2902.3052.287-0.003-0.13%15:47:23 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 3-Month-0.448-0.448-0.440-0.455-0.0200.00%22/09 
 Spain 6-Month-0.407-0.407-0.394-0.410-0.0240.00%22/09 
 Spain 1-Year-0.335-0.346-0.328-0.349+0.011+3.18%22/09 
 Spain 2-Year-0.322-0.283-0.228-0.331-0.038-13.78%22/09 
 Spain 3-Year-0.139-0.132-0.072-0.152-0.006-5.30%22/09 
 Spain 4-Year0.0370.0380.0450.020-0.001-2.63%22/09 
 Spain 5-Year0.2720.2850.2910.260-0.013-4.56%22/09 
 Spain 6-Year0.5180.4810.5180.465+0.037+7.69%8:55:04 
 Spain 7-Year0.7970.7910.8000.775+0.006+0.76%22/09 
 Spain 8-Year1.0721.0641.0741.044+0.008+0.75%22/09 
 Spain 9-Year1.3131.3241.3351.298-0.011-0.83%22/09 
 Spain 10-Year1.6461.6281.6461.607+0.017+1.11%22/09 
 Spain 15-Year2.2572.2622.2642.241-0.005-0.22%22/09 
 Spain 20-Year2.4152.4152.4192.4010.0000.00%22/09 
 Spain 30-Year2.8682.8732.8782.857-0.004-0.17%22/09 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3-Month8.7008.6258.7008.700+0.075+0.87%22/09 
 Sri Lanka 6-Month8.9338.9588.9338.933-0.025-0.28%22/09 
 Sri Lanka 1-Year9.1429.1679.1429.142-0.025-0.27%22/09 
 Sri Lanka 2-Year9.3909.3609.3909.390+0.030+0.32%22/09 
 Sri Lanka 3-Year9.5509.5589.5509.550-0.008-0.08%22/09 
 Sri Lanka 4-Year9.8589.7839.8589.858+0.075+0.77%22/09 
 Sri Lanka 5-Year9.9759.9339.9759.975+0.042+0.42%22/09 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1-Month-0.701-0.701-0.701-0.717+0.016+2.23%0:31:17 
 Sweden 2-Month-0.746-0.746-0.717-0.746-0.029-4.04%0:31:17 
 Sweden 3-Month-0.746-0.746-0.729-0.746-0.017-2.33%0:31:17 
 Sweden 6-Month-0.748-0.748-0.728-0.748-0.020-2.75%0:31:17 
 Sweden 2-Year-0.695-0.696-0.675-0.702+0.001+0.14%11:58:51 
 Sweden 5-Year-0.003-0.0030.006-0.020+0.001+25.00%11:01:53 
 Sweden 20-Year1.5881.5881.6061.580+0.001+0.06%11:01:53 
 Sweden 10-Year0.8850.8870.8970.880-0.002-0.23%11:06:55 
 Sweden 25-Year1.7371.7371.7961.7250.0000.00%14/03 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight-1.200-0.900-0.870-1.200-0.300-33.33%22/09 
 Switzerland 1-Week-0.910-0.910-0.880-1.010+0.040+4.21%22/09 
 Switzerland 1-Month-0.930-0.930-0.870-0.9600.0000.00%22/09 
 Switzerland 2-Month-0.750-0.750-0.710-0.9200.0000.00%0:32:48 
 Switzerland 3-Month-0.910-0.820-0.800-0.920-0.090-10.98%5:00:20 
 Switzerland 6-Month-0.870-0.810-0.780-0.900-0.060-7.41%5:00:21 
 Switzerland 1-Year-0.730-0.730-0.680-0.7800.0000.00%0:33:04 
 Switzerland 2-Year-0.809-0.803-0.769-0.826-0.006-0.75%22/09 
 Switzerland 3-Year-0.712-0.688-0.681-0.725-0.024-3.49%22/09 
 Switzerland 4-Year-0.618-0.599-0.586-0.623-0.018-3.17%22/09 
 Switzerland 5-Year-0.498-0.491-0.475-0.504-0.008-1.43%22/09 
 Switzerland 6-Year-0.407-0.407-0.407-0.426+0.014+0.00%22/09 
 Switzerland 7-Year-0.304-0.296-0.276-0.332-0.008-2.70%22/09 
 Switzerland 8-Year-0.195-0.195-0.177-0.230-0.0050.00%22/09 
 Switzerland 9-Year-0.120-0.115-0.093-0.149-0.005-4.35%22/09 
 Switzerland 10-Year-0.036-0.036-0.026-0.052+0.008+0.00%22/09 
 Switzerland 15-Year0.2270.2270.2560.2170.0000.00%22/09 
 Switzerland 20-Year0.3400.3420.3660.324-0.002-0.58%22/09 
 Switzerland 30-Year0.4440.4440.4440.417+0.015+3.50%22/09 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2-Year0.4900.4900.4900.490-0.0100.00%22/09 
 Taiwan 5-Year0.7200.7200.7200.720-0.0180.00%22/09 
 Taiwan 10-Year1.0201.0201.0201.020-0.0200.00%22/09 
 Taiwan 20-Year1.6201.6201.6201.620-0.0150.00%22/09 
 Taiwan 30-Year1.8301.8301.8301.830-0.0100.00%22/09 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1-Year1.4401.4401.4401.440-0.0100.00%22/09 
 Thailand 2-Year1.4701.4701.4701.4700.0000.00%22/09 
 Thailand 5-Year1.6951.6951.6951.685-0.0050.00%22/09 
 Thailand 7-Year2.0902.0902.0902.090-0.0100.00%22/09 
 Thailand 10-Year2.2802.2802.3102.280-0.0450.00%22/09 
 Thailand 12-Year2.6002.6002.6202.600-0.0300.00%22/09 
 Thailand 14-Year2.5202.5202.5202.5100.0000.00%22/09 
 Thailand 16-Year2.9002.9002.9002.8900.0000.00%22/09 

Turkey

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 1-Year11.85011.90012.00011.800-0.050-0.42%22/09 
 Turkey 2-Year11.56011.49011.65011.390+0.070+0.61%22/09 
 Turkey 3-Year11.19011.19011.19011.110+0.030+0.27%22/09 
 Turkey 5-Year11.17011.17011.54011.040+0.080+0.72%22/09 
 Turkey 10-Year10.71010.71010.71010.710+0.000+0.00%22/09 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3-Months9.3249.3249.3249.3240.0000.00%22/09 
 Uganda 6-Months9.4629.4629.4629.4620.0000.00%22/09 
 Uganda 1-Year9.7909.7909.7909.7900.0000.00%22/09 
 Uganda 2Y12.30013.09313.09312.300-0.793-6.06%22/09 
 Uganda 3Y13.00012.75713.00012.757+0.243+1.90%22/09 
 Uganda 4Y13.50013.72014.00013.500-0.220-1.60%22/09 
 Uganda 5Y14.65014.75014.75014.650-0.100-0.68%22/09 
 Uganda 10Y15.30014.90015.30014.900+0.400+2.68%22/09 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1-Year14.55014.55014.55014.5500.0000.00%22/09 
 Ukraine 2-Year15.22015.22015.22015.2200.0000.00%22/09 
 Ukraine 3-Year15.02015.02015.02015.0200.0000.00%22/09 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 UK 1M Yield0.1670.1670.1670.1670.0000.00%22/09 
 UK 3M Yield0.2310.2310.2310.231+0.007+0.00%22/09 
 UK 6M Yield0.2980.2980.2980.298+0.065+0.00%22/09 
 UK 1Y Yield0.4000.3870.4100.382+0.013+3.36%22/09 
 UK 2Y Yield0.4380.4440.4590.431-0.007-1.35%11:01:45 
 UK 3Y Yield0.5120.5150.5360.499-0.003-0.58%11:01:45 
 UK 4Y Yield0.5780.5810.5970.563-0.002-0.52%11:01:45 
 UK 5Y Yield0.7620.7660.7840.747-0.003-0.52%11:01:45 
 UK 6Y Yield0.9110.9130.9320.897-0.001-0.22%11:01:45 
 UK 7Y Yield1.0051.0061.0290.989-0.002-0.10%11:01:45 
 UK 8Y Yield1.1211.1221.1461.105-0.001-0.09%11:01:45 
 UK 9Y Yield1.2531.2521.2761.240+0.002+0.08%11:01:45 
 UK 10Y Yield1.3571.3551.3781.341+0.001+0.15%11:01:45 
 UK 15Y Yield1.6711.6731.6951.658-0.001-0.12%11:01:45 
 UK 20Y Yield1.9231.9241.9451.908-0.001-0.05%11:01:45 
 UK 25Y Yield1.9361.9311.9511.912+0.006+0.26%17:57:16 
 UK 30Y Yield1.9251.9241.9441.906+0.001+0.05%11:01:45 
 UK 40Y Yield1.8091.8021.8221.783+0.007+0.39%22/09 
 UK 50Y Yield1.7501.7451.7651.727+0.006+0.29%17:57:35 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 US 1M Yield0.9660.9660.9660.9660.0000.03%22/09 
 US 3M Yield1.0291.0291.1461.026-0.005-0.47%22/09 
 US 6M Yield1.1911.1851.1911.1910.0060.47%22/09 
 US 1Y Yield1.3001.3001.3331.300-0.008-0.63%22/09 
 US 2Y Yield1.4351.4431.4431.426-0.008-0.55%22/09 
 US 3Y Yield1.5801.5961.5961.572-0.016-0.99%22/09 
 US 5Y Yield1.8651.8861.8861.853-0.021-1.12%22/09 
 US 7Y Yield2.0932.1162.1132.077-0.023-1.10%22/09 
 US 10Y Yield2.2532.2782.2762.239-0.025-1.08%22/09 
 US 30Y Yield2.7852.8082.8032.775-0.023-0.83%22/09 

Venezuela

 NameYieldPrev.HighLowChg.Chg. %Time
 Venezuela 1Y49.89549.89549.89549.8950.0000.00%27/01 
 Venezuela 5Y42.82943.08143.22542.549-0.252-0.58%0:45:05 
 Venezuela 15-Year30.93530.93531.55930.721-0.163-0.52%2:45:06 
 Venezuela 20-Year26.92426.96426.92426.924-0.040-0.15%3:00:05 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1-Year3.9523.9523.9583.952-0.006-0.15%22/09 
 Vietnam 2-Year4.0264.0264.0314.026-0.005-0.12%22/09 
 Vietnam 3-Year4.2784.2784.2804.278-0.002-0.05%22/09 
 Vietnam 5-Year4.6524.6524.6534.652-0.001-0.02%22/09 
 Vietnam 7-Year4.8824.8824.8824.882+0.000+0.00%22/09 
 Vietnam 10-Year5.3795.3795.3795.379+0.000+0.00%22/09 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.