Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
World Government Bonds
Argentina
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Argentina 3-Year | 4.840 | 4.580 | 4.840 | 4.580 | +0.260 | +5.68% | 00:30:09 | ||
| Argentina 10Y | 4.650 | 4.600 | 4.650 | 4.600 | +0.050 | +1.09% | 00:30:04 | ||
| Argentina 20Y | 4.86 | 4.73 | 4.86 | 4.73 | +0.13 | +2.75% | 00:30:09 | ||
| Argentina 25-Year | 5.220 | 5.100 | 5.220 | 5.100 | +0.120 | +2.35% | 00:30:09 | ||
| Argentina 30-Year | 5.160 | 5.160 | 5.160 | 5.160 | 0.000 | 0.00% | 20/07 |
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1-Year | 1.638 | 1.636 | 1.652 | 1.606 | +0.002 | +0.12% | 01:18:45 | ||
| Australia 2-Year | 1.859 | 1.847 | 1.877 | 1.851 | +0.012 | +0.65% | 01:28:39 | ||
| Australia 3-Year | 2.030 | 2.021 | 2.031 | 2.020 | +0.009 | +0.45% | 01:27:59 | ||
| Australia 4-Year | 2.174 | 2.163 | 2.174 | 2.164 | +0.011 | +0.51% | 01:28:01 | ||
| Australia 5-Year | 2.230 | 2.219 | 2.260 | 2.222 | +0.011 | +0.50% | 01:27:58 | ||
| Australia 6-Year | 2.451 | 2.428 | 2.473 | 2.445 | +0.023 | +0.95% | 01:29:59 | ||
| Australia 7-Year | 2.541 | 2.524 | 2.564 | 2.540 | +0.017 | +0.67% | 01:23:59 | ||
| Australia 8-Year | 2.617 | 2.600 | 2.626 | 2.616 | +0.017 | +0.65% | 01:30:00 | ||
| Australia 9-Year | 2.660 | 2.644 | 2.670 | 2.659 | +0.016 | +0.61% | 01:24:34 | ||
| Australia 10-Year | 2.710 | 2.693 | 2.721 | 2.708 | +0.017 | +0.63% | 01:25:02 | ||
| Australia 12-Year | 2.801 | 2.785 | 2.826 | 2.800 | +0.016 | +0.57% | 01:30:00 | ||
| Australia 15-Year | 3.009 | 2.995 | 3.055 | 3.006 | +0.014 | +0.47% | 01:30:00 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 1-Year | -0.592 | -0.561 | -0.493 | -0.607 | -0.031 | -5.53% | 1:04:37 | ||
| Austria 2-Year | -0.551 | -0.564 | -0.524 | -0.586 | +0.014 | +2.36% | 24/07 | ||
| Austria 3-Year | -0.410 | -0.408 | -0.365 | -0.422 | -0.002 | -0.54% | 1:04:37 | ||
| Austria 4-Year | -0.287 | -0.299 | -0.254 | -0.306 | +0.012 | +4.15% | 1:04:37 | ||
| Austria 5-Year | -0.191 | -0.196 | -0.154 | -0.198 | +0.005 | +2.40% | 1:04:37 | ||
| Austria 6-Year | -0.102 | -0.105 | -0.062 | -0.115 | +0.003 | +2.67% | 1:04:37 | ||
| Austria 7-Year | 0.031 | 0.020 | 0.060 | 0.016 | +0.010 | +52.50% | 24/07 | ||
| Austria 8-Year | 0.229 | 0.216 | 0.258 | 0.206 | +0.014 | +6.20% | 24/07 | ||
| Austria 10-Year | 0.656 | 0.645 | 0.693 | 0.638 | +0.012 | +1.71% | 24/07 | ||
| Austria 15-Year | 1.113 | 1.097 | 1.139 | 1.094 | +0.017 | +1.47% | 1:04:38 | ||
| Austria 20Y | 1.224 | 1.201 | 1.256 | 1.199 | +0.023 | +1.91% | 1:04:38 | ||
| Austria 25-Year | 1.229 | 1.229 | 1.252 | 1.183 | 0.000 | 0.00% | 27/01 | ||
| Austria 50-Year | 1.720 | 1.707 | 1.746 | 1.696 | +0.013 | +0.76% | 1:04:38 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3-Month | -0.604 | -0.604 | -0.562 | -0.604 | -0.012 | 0.00% | 24/07 | ||
| Belgium 6-Month | -0.576 | -0.576 | -0.567 | -0.670 | +0.094 | +0.00% | 24/07 | ||
| Belgium 1-Year | -0.535 | -0.535 | -0.528 | -0.555 | -0.003 | -0.56% | 24/07 | ||
| Belgium 2-Year | -0.492 | -0.470 | -0.440 | -0.498 | -0.023 | -4.74% | 1:04:37 | ||
| Belgium 3-Year | -0.399 | -0.391 | -0.363 | -0.409 | -0.008 | -1.99% | 1:04:37 | ||
| Belgium 4-Year | -0.261 | -0.258 | -0.238 | -0.271 | -0.003 | -1.20% | 24/07 | ||
| Belgium 5-Year | -0.095 | -0.095 | -0.062 | -0.108 | +0.001 | +0.42% | 1:04:37 | ||
| Belgium 6-Year | 0.055 | 0.052 | 0.088 | 0.036 | +0.002 | +4.81% | 24/07 | ||
| Belgium 7-Year | 0.258 | 0.256 | 0.280 | 0.242 | +0.002 | +0.82% | 24/07 | ||
| Belgium 8-Year | 0.454 | 0.453 | 0.480 | 0.441 | +0.001 | +0.13% | 24/07 | ||
| Belgium 9-Year | 0.618 | 0.595 | 0.638 | 0.584 | +0.023 | +3.87% | 24/07 | ||
| Belgium 10-Year | 0.858 | 0.776 | 0.858 | 0.760 | +0.082 | +10.58% | 24/07 | ||
| Belgium 15-Year | 1.152 | 1.146 | 1.198 | 1.135 | +0.005 | +0.48% | 1:04:38 | ||
| Belgium 20-Year | 1.490 | 1.467 | 1.504 | 1.450 | +0.023 | +1.57% | 24/07 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6-Months | 1.451 | 1.451 | 1.451 | 1.451 | 0.000 | 0.00% | 24/07 | ||
| Botswana 3Y | 2.700 | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 1:05:41 | ||
| Botswana 5Y | 4.300 | 4.300 | 4.300 | 4.300 | 0.000 | 0.00% | 24/07 | ||
| Botswana 10Y | 4.650 | 4.650 | 4.650 | 4.650 | 0.000 | 0.00% | 24/07 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 9-Month | 8.340 | 8.345 | 8.350 | 8.325 | -0.005 | -0.06% | 0:15:04 | ||
| Brazil 1-Year | 8.315 | 8.315 | 8.340 | 8.255 | +0.035 | +0.00% | 0:15:04 | ||
| Brazil 2-Year | 8.670 | 8.670 | 8.720 | 8.630 | 0.000 | 0.00% | 0:15:04 | ||
| Brazil 3-Year | 9.240 | 9.240 | 9.250 | 9.220 | -0.020 | -0.22% | 0:15:04 | ||
| Brazil 5-Year | 9.785 | 9.780 | 9.840 | 9.730 | +0.005 | +0.05% | 0:15:04 | ||
| Brazil 8-Year | 9.970 | 9.950 | 10.010 | 9.895 | +0.020 | +0.20% | 0:15:04 | ||
| Brazil 10-Year | 10.065 | 10.065 | 10.110 | 10.000 | +0.015 | +0.15% | 0:15:04 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1-Month | -0.410 | -0.430 | -0.400 | -0.450 | +0.020 | +4.65% | 01:29:03 | ||
| Bulgaria 1-Year | -0.101 | -0.100 | -0.075 | -0.114 | -0.001 | -1.00% | 00:45:20 | ||
| Bulgaria 3-Year | 0.130 | 0.130 | 0.189 | 0.130 | 0.000 | 0.00% | 00:45:13 | ||
| Bulgaria 5-Year | 0.500 | 0.500 | 0.502 | 0.396 | 0.000 | 0.00% | 00:50:06 | ||
| Bulgaria 7-Year | 1.200 | 1.200 | 1.201 | 1.198 | 0.000 | 0.00% | 00:45:19 | ||
| Bulgaria 10-Year | 1.850 | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 24/07 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1-Month | 0.710 | 0.710 | 0.710 | 0.685 | +0.025 | +3.65% | 24/07 | ||
| Canada 2-Month | 0.695 | 0.700 | 0.705 | 0.670 | -0.005 | -0.71% | 24/07 | ||
| Canada 3-Month | 0.710 | 0.700 | 0.720 | 0.700 | +0.010 | +1.43% | 24/07 | ||
| Canada 6-Month | 0.890 | 0.880 | 0.900 | 0.880 | +0.010 | +1.14% | 24/07 | ||
| Canada 1-Year | 1.080 | 1.075 | 1.090 | 1.080 | +0.005 | +0.47% | 24/07 | ||
| Canada 2-Year | 1.278 | 1.250 | 1.278 | 1.251 | +0.028 | +2.24% | 24/07 | ||
| Canada 3-Year | 1.400 | 1.374 | 1.400 | 1.374 | +0.026 | +1.89% | 24/07 | ||
| Canada 4-Year | 1.459 | 1.463 | 1.465 | 1.411 | -0.004 | -0.27% | 0:09:29 | ||
| Canada 5-Year | 1.566 | 1.519 | 1.568 | 1.510 | +0.047 | +3.09% | 24/07 | ||
| Canada 7-Year | 1.739 | 1.740 | 1.743 | 1.685 | -0.001 | -0.06% | 00:47:24 | ||
| Canada 10-Year | 1.922 | 1.924 | 1.925 | 1.872 | -0.002 | -0.10% | 00:47:27 | ||
| Canada 20-Year | 2.234 | 2.236 | 2.238 | 2.202 | -0.002 | -0.09% | 00:47:21 | ||
| Canada 30-Year | 2.273 | 2.250 | 2.275 | 2.240 | +0.023 | +1.02% | 24/07 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1-Month | 2.390 | 2.390 | 2.390 | 2.390 | 0.000 | 0.00% | 21/07 | ||
| Chile 1-Year | 2.580 | 2.570 | 2.580 | 2.580 | +0.010 | +0.39% | 00:30:09 | ||
| Chile 2-Year | 2.880 | 2.880 | 2.880 | 2.880 | 0.000 | 0.00% | 00:30:09 | ||
| Chile 3-Year | 3.160 | 3.150 | 3.160 | 3.160 | +0.010 | +0.32% | 00:30:09 | ||
| Chile 4-Year | 3.500 | 3.520 | 3.500 | 3.500 | -0.020 | -0.57% | 00:30:09 | ||
| Chile 5-Year | 3.660 | 3.650 | 3.660 | 3.660 | +0.010 | +0.27% | 0:15:04 | ||
| Chile 8-Year | 3.980 | 4.040 | 3.980 | 3.980 | -0.060 | -1.49% | 00:30:09 | ||
| Chile 10-Year | 4.270 | 4.290 | 4.270 | 4.270 | -0.020 | -0.47% | 00:30:09 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1-Year | 3.396 | 3.401 | 3.396 | 3.396 | -0.005 | -0.15% | 1:01:15 | ||
| China 2-Year | 3.482 | 3.487 | 3.482 | 3.482 | -0.005 | -0.14% | 1:20:44 | ||
| China 3-Year | 3.492 | 3.495 | 3.492 | 3.492 | -0.003 | -0.09% | 1:00:38 | ||
| China 5-Year | 3.550 | 3.556 | 3.550 | 3.550 | -0.006 | -0.17% | 01:00:37 | ||
| China 7-Year | 3.657 | 3.657 | 3.659 | 3.650 | +0.004 | +0.11% | 0:20:58 | ||
| China 10-Year | 3.593 | 3.599 | 3.593 | 3.593 | -0.006 | -0.17% | 1:00:55 | ||
| China 15-Year | 3.975 | 3.974 | 3.975 | 3.975 | +0.001 | +0.03% | 1:20:30 | ||
| China 20-Year | 3.992 | 3.990 | 3.992 | 3.992 | +0.002 | +0.05% | 01:20:28 | ||
| China 30-Year | 4.026 | 4.026 | 4.036 | 4.013 | +0.028 | +0.70% | 0:20:58 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 1-Year | 5.530 | 5.530 | 5.550 | 5.505 | +0.025 | +0.45% | 24/07 | ||
| Colombia 4Y | 5.850 | 5.850 | 5.860 | 5.780 | +0.060 | +1.04% | 24/07 | ||
| Colombia 5-Year | 6.240 | 6.240 | 6.240 | 6.165 | +0.040 | +0.65% | 24/07 | ||
| Colombia 10-Year | 6.785 | 6.785 | 6.810 | 6.715 | +0.045 | +0.67% | 24/07 | ||
| Colombia 15-Year | 6.980 | 6.980 | 7.010 | 6.960 | +0.050 | +0.72% | 24/07 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 6-Month | 0.190 | 0.190 | 0.190 | 0.190 | +0.010 | +5.56% | 24/07 | ||
| Croatia 9-Month | 0.240 | 0.240 | 0.240 | 0.240 | +0.010 | +4.35% | 24/07 | ||
| Croatia 1-Year | 0.320 | 0.320 | 0.320 | 0.320 | +0.020 | +6.67% | 24/07 | ||
| Croatia 3-Year | 1.317 | 1.317 | 1.317 | 1.317 | 0.000 | 0.00% | 24/07 | ||
| Croatia 5-Year | 1.890 | 1.890 | 1.890 | 1.887 | -0.001 | 0.00% | 24/07 | ||
| Croatia 10-Year | 2.884 | 2.884 | 2.884 | 2.883 | 0.000 | 0.00% | 24/07 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 2-Year | -0.025 | -0.025 | -0.025 | -0.101 | +0.176 | +87.62% | 24/07 | ||
| Czech Republic 3-Year | -0.098 | -0.098 | -0.098 | -0.098 | -0.031 | -46.27% | 24/07 | ||
| Czech Republic 4-Year | 0.016 | 0.016 | 0.071 | 0.016 | -0.002 | -11.11% | 24/07 | ||
| Czech Republic 5-Year | -0.015 | -0.032 | 0.045 | -0.034 | +0.016 | +53.12% | 24/07 | ||
| Czech Republic 6-Year | 0.280 | 0.280 | 0.280 | 0.248 | +0.069 | +32.70% | 24/07 | ||
| Czech Republic 7-Year | 0.161 | 0.162 | 0.173 | 0.161 | -0.002 | -0.62% | 24/07 | ||
| Czech Republic 9-Year | 0.761 | 0.761 | 0.767 | 0.745 | +0.010 | +1.33% | 24/07 | ||
| Czech Republic 10-Year | 0.913 | 0.913 | 0.913 | 0.913 | 0.000 | 0.00% | 24/07 | ||
| Czech Republic 15-Year | 1.114 | 1.114 | 1.161 | 1.101 | 0.000 | 0.00% | 24/07 | ||
| Czech Republic 50-Year | 2.297 | 2.297 | 2.303 | 2.297 | +0.022 | +0.97% | 24/07 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 1-Month | -0.620 | -0.620 | -0.600 | -0.870 | +0.010 | +1.59% | 24/07 | ||
| Denmark 2-Month | -0.720 | -0.720 | -0.580 | -0.850 | 0.000 | 0.00% | 24/07 | ||
| Denmark 3-Month | -0.550 | -0.550 | -0.510 | -0.650 | 0.000 | 0.00% | 24/07 | ||
| Denmark 6-Month | -0.970 | -0.970 | -0.600 | -0.970 | -0.270 | -38.57% | 24/07 | ||
| Denmark 1-Year | -0.480 | -0.480 | -0.360 | -0.680 | 0.000 | 0.00% | 24/07 | ||
| Denmark 2-Year | -0.578 | -0.586 | -0.522 | -0.593 | +0.007 | +1.37% | 24/07 | ||
| Denmark 3-Year | -0.516 | -0.431 | -0.408 | -0.526 | -0.085 | -19.72% | 24/07 | ||
| Denmark 5-Year | -0.254 | -0.262 | -0.215 | -0.267 | +0.008 | +3.05% | 24/07 | ||
| Denmark 8-Year | 0.351 | 0.329 | 0.366 | 0.320 | +0.022 | +6.69% | 24/07 | ||
| Denmark 10-Year | 0.631 | 0.623 | 0.658 | 0.616 | +0.008 | +1.28% | 24/07 | ||
| Denmark 30-Year | 1.131 | 1.114 | 1.147 | 1.103 | +0.017 | +1.53% | 24/07 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 19.751 | 19.751 | 19.751 | 19.751 | +0.027 | +0.14% | 24/07 | ||
| Egypt 3-Month | 21.576 | 21.578 | 21.578 | 21.576 | -0.002 | -0.01% | 1:06:10 | ||
| Egypt 6-Month | 21.591 | 21.592 | 21.592 | 21.591 | -0.002 | -0.00% | 1:06:11 | ||
| Egypt 9-Month | 21.599 | 21.599 | 21.599 | 21.599 | -0.115 | -0.53% | 1:06:11 | ||
| Egypt 1-Year | 21.606 | 21.604 | 21.606 | 21.604 | +0.001 | +0.01% | 1:06:10 | ||
| Egypt 3-Year | 19.210 | 19.210 | 19.210 | 19.210 | -0.530 | -2.68% | 1:05:43 | ||
| Egypt 5-Year | 18.650 | 18.650 | 18.650 | 18.650 | -0.330 | -1.74% | 24/07 | ||
| Egypt 7-Year | 18.610 | 18.610 | 18.610 | 18.610 | -0.270 | -1.43% | 24/07 | ||
| Egypt 10-Year | 18.640 | 18.640 | 18.640 | 18.640 | -0.090 | -0.48% | 24/07 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2-Year | -0.661 | -0.690 | -0.652 | -0.693 | +0.029 | +4.20% | 24/07 | ||
| Finland 3-Year | -0.588 | -0.595 | -0.585 | -0.606 | +0.008 | +1.18% | 24/07 | ||
| Finland 4-Year | -0.421 | -0.420 | -0.400 | -0.427 | -0.001 | -0.24% | 24/07 | ||
| Finland 5-Year | -0.329 | -0.329 | -0.315 | -0.343 | 0.000 | 0.00% | 24/07 | ||
| Finland 6-Year | -0.096 | -0.096 | -0.083 | -0.107 | 0.000 | 0.00% | 24/07 | ||
| Finland 8-Year | 0.181 | 0.182 | 0.196 | 0.168 | -0.001 | -0.55% | 24/07 | ||
| Finland 10-Year | 0.491 | 0.490 | 0.502 | 0.475 | +0.001 | +0.20% | 24/07 | ||
| Finland 15-Year | 0.962 | 0.957 | 0.985 | 0.941 | +0.005 | +0.52% | 1:04:38 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1-Month | -0.520 | -0.520 | -0.520 | -0.594 | +0.000 | +0.00% | 24/07 | ||
| France 3-Month | -0.595 | -0.595 | -0.570 | -0.637 | 0.000 | 0.00% | 24/07 | ||
| France 6-Month | -0.525 | -0.525 | -0.515 | -0.526 | -0.005 | 0.00% | 24/07 | ||
| France 9-Month | -0.532 | -0.532 | -0.522 | -0.535 | -0.013 | 0.00% | 24/07 | ||
| France 1-Year | -0.520 | -0.520 | -0.519 | -0.526 | +0.002 | +0.00% | 24/07 | ||
| France 2-Year | -0.522 | -0.504 | -0.363 | -0.529 | -0.018 | -3.53% | 1:04:38 | ||
| France 3-Year | -0.410 | -0.399 | -0.366 | -0.419 | -0.011 | -2.73% | 1:04:38 | ||
| France 4-Year | -0.252 | -0.257 | -0.235 | -0.267 | +0.005 | +2.06% | 24/07 | ||
| France 5-Year | -0.081 | -0.080 | -0.003 | -0.091 | -0.001 | -1.25% | 24/07 | ||
| France 6-Year | 0.061 | 0.055 | 0.087 | 0.047 | +0.006 | +11.64% | 24/07 | ||
| France 7-Year | 0.224 | 0.221 | 0.248 | 0.211 | +0.003 | +1.54% | 24/07 | ||
| France 8-Year | 0.428 | 0.425 | 0.462 | 0.413 | +0.002 | +0.68% | 1:04:38 | ||
| France 9-Year | 0.610 | 0.596 | 0.621 | 0.584 | +0.014 | +2.28% | 24/07 | ||
| France 10-Year | 0.757 | 0.747 | 0.770 | 0.731 | +0.011 | +1.38% | 24/07 | ||
| France 15-Year | 1.124 | 1.120 | 1.164 | 1.108 | +0.004 | +0.38% | 1:04:38 | ||
| France 20-Year | 1.435 | 1.430 | 1.465 | 1.419 | +0.006 | +0.37% | 24/07 | ||
| France 30-Year | 1.816 | 1.814 | 1.832 | 1.791 | +0.001 | +0.11% | 24/07 | ||
| France 50-Year | 1.928 | 1.926 | 1.959 | 1.916 | +0.002 | +0.08% | 24/07 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 1-Month | -0.924 | -0.924 | -0.924 | -0.924 | -0.002 | 0.00% | 24/07 | ||
| Germany 3-Month | -0.758 | -0.758 | -0.758 | -0.758 | -0.024 | 0.00% | 24/07 | ||
| Germany 6-Month | -0.698 | -0.698 | -0.698 | -0.698 | +0.001 | +0.00% | 24/07 | ||
| Germany 9-Month | -0.671 | -0.688 | -0.655 | -0.708 | +0.017 | +2.47% | 24/07 | ||
| Germany 1-Year | -0.683 | -0.679 | -0.652 | -0.694 | -0.004 | -0.59% | 24/07 | ||
| Germany 2-Year | -0.673 | -0.659 | -0.626 | -0.678 | -0.014 | -2.12% | 24/07 | ||
| Germany 3-Year | -0.566 | -0.561 | -0.537 | -0.570 | -0.006 | -0.96% | 1:04:37 | ||
| Germany 4-Year | -0.422 | -0.421 | -0.397 | -0.429 | -0.001 | -0.19% | 1:04:37 | ||
| Germany 5-Year | -0.176 | -0.185 | -0.164 | -0.193 | +0.009 | +4.86% | 24/07 | ||
| Germany 6-Year | -0.074 | -0.082 | -0.062 | -0.092 | +0.008 | +9.76% | 1:04:38 | ||
| Germany 7-Year | 0.056 | 0.052 | 0.075 | 0.043 | +0.004 | +8.46% | 1:04:37 | ||
| Germany 8-Year | 0.202 | 0.197 | 0.220 | 0.187 | +0.005 | +2.49% | 1:04:38 | ||
| Germany 9-Year | 0.370 | 0.368 | 0.384 | 0.354 | +0.003 | +0.54% | 24/07 | ||
| Germany 10Y | 0.505 | 0.501 | 0.516 | 0.488 | +0.003 | +0.80% | 24/07 | ||
| Germany 15-Year | 0.721 | 0.717 | 0.750 | 0.705 | +0.004 | +0.61% | 24/07 | ||
| Germany 20-Year | 1.002 | 1.004 | 1.027 | 0.985 | -0.002 | -0.21% | 24/07 | ||
| Germany 30-Year | 1.277 | 1.276 | 1.294 | 1.258 | +0.001 | +0.07% | 24/07 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 1.950 | 1.950 | 1.950 | 1.950 | -0.040 | 0.00% | 24/07 | ||
| Greece 3-Month | 2.154 | 2.154 | 2.154 | 2.154 | 0.000 | 0.00% | 20/07 | ||
| Greece 6-Month | 2.250 | 2.250 | 2.250 | 2.250 | -0.010 | 0.00% | 24/07 | ||
| Greece 2-Year | 3.341 | 3.288 | 3.707 | 3.205 | +0.053 | +1.61% | 24/07 | ||
| Greece 3Y | 6.876 | 6.876 | 7.001 | 6.729 | 0.000 | 0.00% | 26/01 | ||
| Greece 10-Year | 5.282 | 5.274 | 5.340 | 5.254 | +0.008 | +0.15% | 24/07 | ||
| Greece 15-Year | 6.273 | 6.253 | 6.299 | 6.225 | +0.020 | +0.32% | 24/07 | ||
| Greece 20-Year | 6.508 | 6.511 | 6.555 | 6.488 | -0.003 | -0.05% | 24/07 | ||
| Greece 25Y | 6.327 | 6.304 | 6.343 | 6.289 | +0.024 | +0.36% | 24/07 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1-Week | 0.190 | 0.190 | 0.200 | 0.190 | +0.060 | +0.00% | 0:21:00 | ||
| Hong Kong 1-Month | 0.240 | 0.240 | 0.240 | 0.240 | +0.030 | +0.00% | 0:21:00 | ||
| Hong Kong 3-Month | 0.210 | 0.210 | 0.210 | 0.210 | -0.100 | 0.00% | 0:21:00 | ||
| Hong Kong 6-Month | 0.440 | 0.440 | 0.440 | 0.430 | +0.040 | +0.00% | 0:21:00 | ||
| Hong Kong 9-Month | 0.480 | 0.480 | 0.480 | 0.480 | +0.010 | +0.00% | 0:21:00 | ||
| Hong Kong 1-Year | 0.510 | 0.510 | 0.510 | 0.510 | -0.010 | 0.00% | 0:21:00 | ||
| Hong Kong 2-Year | 0.811 | 0.811 | 0.816 | 0.811 | -0.039 | 0.00% | 0:21:00 | ||
| Hong Kong 3-Year | 0.935 | 0.935 | 0.938 | 0.935 | -0.005 | 0.00% | 0:21:00 | ||
| Hong Kong 5-Year | 1.199 | 1.199 | 1.201 | 1.199 | -0.017 | 0.00% | 0:21:00 | ||
| Hong Kong 7-Year | 1.323 | 1.323 | 1.338 | 1.315 | -0.023 | 0.00% | 0:21:00 | ||
| Hong Kong 10-Year | 1.520 | 1.520 | 1.531 | 1.514 | -0.021 | 0.00% | 0:21:00 | ||
| Hong Kong 15-Year | 1.600 | 1.600 | 1.600 | 1.591 | -0.009 | 0.00% | 0:21:00 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3-Month | 0.140 | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 24/07 | ||
| Hungary 6-Month | 0.210 | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 24/07 | ||
| Hungary 1-Year | 0.160 | 0.160 | 0.160 | 0.160 | -0.010 | -5.88% | 24/07 | ||
| Hungary 3-Year | 0.900 | 0.900 | 0.900 | 0.900 | +0.010 | +1.12% | 24/07 | ||
| Hungary 5-Year | 1.890 | 1.890 | 1.890 | 1.890 | +0.010 | +0.53% | 24/07 | ||
| Hungary 10-Year | 3.170 | 3.170 | 3.170 | 3.170 | 0.000 | 0.00% | 24/07 | ||
| Hungary 15-Year | 3.740 | 3.740 | 3.740 | 3.740 | +0.010 | +0.27% | 24/07 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2-Year | 4.707 | 4.707 | 4.707 | 4.707 | 0.000 | 0.00% | 24/07 | ||
| Iceland 5-Year | 4.774 | 4.774 | 4.774 | 4.774 | +0.003 | +0.06% | 24/07 | ||
| Iceland 10-Year | 4.828 | 4.828 | 4.828 | 4.828 | +0.012 | +0.25% | 24/07 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3-Month | 6.080 | 6.080 | 6.100 | 6.080 | 0.000 | 0.00% | 24/07 | ||
| India 6-Month | 6.200 | 6.210 | 6.200 | 6.190 | -0.010 | -0.16% | 24/07 | ||
| India 1-Year | 6.333 | 6.333 | 6.333 | 6.333 | -0.006 | -0.09% | 24/07 | ||
| India 2-Year | 6.317 | 6.313 | 6.317 | 6.300 | +0.004 | +0.06% | 24/07 | ||
| India 3-Year | 6.435 | 6.429 | 6.439 | 6.435 | +0.006 | +0.09% | 24/07 | ||
| India 4-Year | 6.479 | 6.480 | 6.479 | 6.473 | -0.001 | -0.02% | 24/07 | ||
| India 5-Year | 6.502 | 6.509 | 6.502 | 6.495 | -0.007 | -0.11% | 24/07 | ||
| India 6-Year | 6.603 | 6.603 | 6.603 | 6.603 | -0.013 | -0.20% | 24/07 | ||
| India 7-Year | 6.700 | 6.709 | 6.700 | 6.691 | -0.009 | -0.13% | 24/07 | ||
| India 8-Year | 6.760 | 6.775 | 6.760 | 6.759 | -0.015 | -0.22% | 24/07 | ||
| India 9-Year | 6.621 | 6.646 | 6.621 | 6.612 | -0.025 | -0.38% | 24/07 | ||
| India 10-Year | 6.414 | 6.436 | 6.414 | 6.408 | -0.022 | -0.34% | 24/07 | ||
| India 11-Year | 6.967 | 6.977 | 6.967 | 6.952 | -0.010 | -0.14% | 24/07 | ||
| India 12-Year | 6.687 | 6.699 | 6.687 | 6.678 | -0.012 | -0.18% | 24/07 | ||
| India 13-Year | 6.900 | 6.912 | 6.900 | 6.890 | -0.011 | -0.17% | 24/07 | ||
| India 14-Year | 7.095 | 7.095 | 7.095 | 7.095 | -0.021 | -0.30% | 24/07 | ||
| India 15-Year | 7.050 | 7.062 | 7.050 | 7.047 | -0.012 | -0.17% | 24/07 | ||
| India 19-Year | 7.034 | 7.079 | 7.035 | 7.034 | -0.045 | -0.64% | 24/07 | ||
| India 24-Year | 7.199 | 7.199 | 7.199 | 7.199 | -0.008 | -0.11% | 24/07 | ||
| India 30-Year | 7.026 | 7.050 | 7.026 | 7.022 | -0.024 | -0.34% | 24/07 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 6-Month | 5.625 | 5.625 | 5.625 | 5.625 | 0.000 | 0.00% | 01:30:00 | ||
| Indonesia 1-Year | 5.920 | 5.944 | 6.106 | 5.823 | -0.024 | -0.40% | 01:30:00 | ||
| Indonesia 3-Year | 6.759 | 6.761 | 6.854 | 6.759 | -0.002 | -0.03% | 01:30:00 | ||
| Indonesia 5-Year | 6.750 | 6.750 | 6.786 | 6.750 | -0.018 | -0.27% | 01:30:00 | ||
| Indonesia 10-Year | 6.921 | 6.921 | 6.941 | 6.910 | -0.005 | -0.07% | 01:30:00 | ||
| Indonesia 15-Year | 7.296 | 7.296 | 7.328 | 7.278 | -0.048 | -0.67% | 01:30:00 | ||
| Indonesia 20-Year | 7.537 | 7.537 | 7.560 | 7.522 | -0.034 | -0.46% | 01:30:00 | ||
| Indonesia 25-Year | 8.041 | 8.041 | 8.041 | 8.010 | +0.074 | +0.94% | 01:30:00 | ||
| Indonesia 30-Year | 7.956 | 7.956 | 7.956 | 7.916 | +0.031 | +0.40% | 01:30:00 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1-Year | -0.295 | -0.385 | -0.295 | -0.400 | +0.090 | +23.40% | 24/07 | ||
| Ireland 2-Year | -0.383 | -0.413 | -0.378 | -0.447 | +0.030 | +7.31% | 24/07 | ||
| Ireland 3-Year | -0.259 | -0.284 | -0.252 | -0.323 | +0.025 | +8.84% | 24/07 | ||
| Ireland 5-Year | 0.006 | -0.002 | 0.011 | -0.027 | +0.007 | +380.00% | 24/07 | ||
| Ireland 7-Year | 0.379 | 0.387 | 0.394 | 0.349 | -0.009 | -2.17% | 24/07 | ||
| Ireland 8-Year | 0.587 | 0.592 | 0.600 | 0.557 | -0.005 | -0.84% | 24/07 | ||
| Ireland 10-Year | 0.819 | 0.814 | 0.830 | 0.791 | +0.005 | +0.61% | 24/07 | ||
| Ireland 15-Year | 1.235 | 1.239 | 1.262 | 1.225 | -0.003 | -0.29% | 24/07 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 3-Month | 0.138 | 0.138 | 0.138 | 0.138 | 0.001 | 0.73% | 24/07 | ||
| Israel 1-Year | 0.127 | 0.127 | 0.138 | 0.117 | +0.011 | +9.48% | 24/07 | ||
| Israel 3-Year | 0.289 | 0.289 | 0.289 | 0.282 | -0.003 | -1.03% | 24/07 | ||
| Israel 5-Year | 0.732 | 0.732 | 0.737 | 0.724 | +0.001 | +0.14% | 24/07 | ||
| Israel 10-Year | 1.867 | 1.867 | 1.880 | 1.860 | +0.001 | +0.05% | 24/07 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 3-Month | -0.487 | -0.487 | -0.464 | -0.501 | -0.005 | -1.04% | 24/07 | ||
| Italy 6-Month | -0.385 | -0.380 | -0.357 | -0.405 | -0.005 | -1.32% | 24/07 | ||
| Italy 9-Month | -0.352 | -0.351 | -0.350 | -0.375 | -0.001 | -0.28% | 24/07 | ||
| Italy 1-Year | -0.339 | -0.340 | -0.327 | -0.345 | +0.001 | +0.29% | 24/07 | ||
| Italy 2-Year | -0.154 | -0.150 | -0.116 | -0.155 | -0.004 | -2.80% | 1:12:11 | ||
| Italy 3-Year | 0.226 | 0.198 | 0.244 | 0.197 | +0.028 | +14.14% | 24/07 | ||
| Italy 4-Year | 0.432 | 0.426 | 0.437 | 0.418 | +0.006 | +1.41% | 24/07 | ||
| Italy 5-Year | 0.786 | 0.772 | 0.800 | 0.767 | +0.014 | +1.81% | 24/07 | ||
| Italy 6-Year | 1.134 | 1.130 | 1.138 | 1.114 | +0.005 | +0.38% | 24/07 | ||
| Italy 7-Year | 1.463 | 1.455 | 1.469 | 1.441 | +0.008 | +0.55% | 24/07 | ||
| Italy 8-Year | 1.691 | 1.691 | 1.700 | 1.670 | -0.000 | -0.01% | 24/07 | ||
| Italy 9-Year | 1.874 | 1.869 | 1.882 | 1.853 | +0.005 | +0.27% | 24/07 | ||
| Italy 10-Year | 2.054 | 2.049 | 2.068 | 2.029 | +0.006 | +0.24% | 24/07 | ||
| Italy 15-Year | 2.648 | 2.642 | 2.670 | 2.627 | +0.007 | +0.23% | 24/07 | ||
| Italy 20-Year | 2.761 | 2.758 | 2.771 | 2.740 | +0.003 | +0.11% | 24/07 | ||
| Italy 30-Year | 3.168 | 3.168 | 3.180 | 3.151 | -0.001 | -0.00% | 1:04:38 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 3-Month | -0.113 | -0.115 | -0.113 | -0.113 | 0.000 | 0.00% | 00:44:13 | ||
| Japan 6-Month | -0.106 | -0.110 | -0.106 | -0.106 | 0.000 | 0.00% | 00:44:13 | ||
| Japan 1-Year | -0.107 | -0.108 | -0.105 | -0.107 | 0.000 | 0.00% | 00:46:46 | ||
| Japan 2-Year | -0.109 | -0.112 | -0.106 | -0.109 | +0.003 | +2.68% | 01:20:44 | ||
| Japan 3-Year | -0.079 | -0.082 | -0.077 | -0.082 | +0.003 | +3.66% | 01:26:36 | ||
| Japan 4-Year | -0.071 | -0.074 | -0.069 | -0.073 | +0.003 | +4.05% | 01:20:43 | ||
| Japan 5-Year | -0.064 | -0.063 | -0.064 | -0.065 | -0.001 | -1.59% | 01:24:14 | ||
| Japan 6-Year | -0.040 | -0.039 | -0.036 | -0.040 | -0.001 | -2.56% | 01:23:25 | ||
| Japan 7-Year | -0.011 | -0.013 | -0.010 | -0.018 | +0.002 | +15.38% | 01:26:28 | ||
| Japan 8-Year | 0.012 | 0.016 | 0.014 | 0.011 | -0.004 | -25.00% | 01:24:12 | ||
| Japan 9-Year | 0.047 | 0.050 | 0.049 | 0.044 | -0.003 | -6.00% | 01:26:28 | ||
| Japan 10-Year | 0.069 | 0.069 | 0.070 | 0.066 | 0.000 | 0.00% | 01:24:12 | ||
| Japan 15-Year | 0.299 | 0.300 | 0.300 | 0.299 | -0.001 | -0.33% | 01:24:03 | ||
| Japan 20-Year | 0.589 | 0.590 | 0.591 | 0.589 | -0.001 | -0.17% | 01:24:06 | ||
| Japan 30-Year | 0.870 | 0.869 | 0.872 | 0.868 | +0.001 | +0.12% | 01:26:28 | ||
| Japan 40-Year | 1.076 | 1.075 | 1.079 | 1.075 | +0.001 | +0.09% | 01:20:39 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 7.384 | 7.384 | 7.384 | 7.384 | 0.000 | 0.00% | 21/07 | ||
| Kenya 3-Month | 8.205 | 8.205 | 8.205 | 8.205 | 0.000 | 0.00% | 22/07 | ||
| Kenya 6-Month | 10.308 | 10.308 | 10.308 | 10.308 | 0.000 | 0.00% | 22/07 | ||
| Kenya 1-Year | 10.887 | 10.887 | 10.887 | 10.887 | 0.000 | 0.00% | 22/07 | ||
| Kenya 2-Year | 11.500 | 11.500 | 11.904 | 11.500 | 0.000 | 0.00% | 24/07 | ||
| Kenya 3-Year | 12.400 | 12.400 | 12.400 | 12.400 | 0.000 | 0.00% | 24/07 | ||
| Kenya 4-Year | 12.033 | 12.033 | 12.033 | 11.700 | -0.107 | -0.88% | 24/07 | ||
| Kenya 5-Year | 12.237 | 12.237 | 12.237 | 12.237 | 0.000 | 0.00% | 24/07 | ||
| Kenya 6-Year | 12.584 | 12.584 | 12.584 | 12.500 | -0.222 | -1.73% | 24/07 | ||
| Kenya 7-Year | 12.809 | 12.809 | 12.809 | 12.600 | -0.185 | -1.42% | 24/07 | ||
| Kenya 8-Year | 12.975 | 12.975 | 12.975 | 12.975 | 0.000 | 0.00% | 24/07 | ||
| Kenya 9-Year | 13.113 | 13.113 | 13.113 | 13.113 | 0.000 | 0.00% | 24/07 | ||
| Kenya 10-Year | 13.252 | 13.252 | 13.252 | 13.252 | 0.000 | 0.00% | 24/07 | ||
| Kenya 12-Year | 12.900 | 12.900 | 12.900 | 12.900 | -0.060 | -0.46% | 24/07 | ||
| Kenya 15-Year | 14.000 | 14.000 | 14.000 | 13.790 | +0.400 | +2.94% | 24/07 | ||
| Kenya 20-Year | 13.500 | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 24/07 | ||
| Kenya 25-Year | 13.800 | 13.800 | 13.800 | 13.800 | -0.300 | -2.13% | 24/07 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 24/07 | ||
| Latvia 5Y | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 24/07 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 24/07 | ||
| Lithuania 5Y | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 24/07 | ||
| Lithuania 10Y | 0.850 | 0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 24/07 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3-Weeks | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0.00% | 00:30:02 | ||
| Malaysia 3-Month | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0.00% | 00:30:02 | ||
| Malaysia 7-Month | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0.00% | 00:30:02 | ||
| Malaysia 1-Year | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 00:31:21 | ||
| Malaysia 3-Year | 3.383 | 3.359 | 3.384 | 3.383 | +0.025 | +0.71% | 1:06:06 | ||
| Malaysia 5-Year | 3.681 | 3.674 | 3.681 | 3.681 | +0.006 | +0.19% | 1:06:08 | ||
| Malaysia 10-Year | 3.931 | 3.931 | 3.970 | 3.930 | -0.007 | -0.18% | 00:31:21 | ||
| Malaysia 20-Year | 4.562 | 4.562 | 4.568 | 4.552 | +0.002 | +0.04% | 00:31:21 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1-Month | -0.110 | -0.110 | -0.110 | -0.110 | 0.000 | 0.00% | 20/07 | ||
| Malta 3-Month | -0.180 | -0.180 | -0.180 | -0.180 | 0.000 | 0.00% | 24/07 | ||
| Malta 6-Month | -0.124 | -0.124 | -0.124 | -0.124 | 0.000 | 0.00% | 24/07 | ||
| Malta 1-Year | -0.120 | -0.120 | -0.120 | -0.120 | -0.011 | 0.00% | 24/07 | ||
| Malta 3-Year | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 | 0.00% | 24/07 | ||
| Malta 5-Year | 0.238 | 0.238 | 0.238 | 0.238 | +0.002 | +0.00% | 24/07 | ||
| Malta 10-Year | 1.415 | 1.415 | 1.415 | 1.415 | -0.005 | 0.00% | 24/07 | ||
| Malta 20-Year | 2.146 | 2.146 | 2.146 | 2.146 | +0.034 | +0.00% | 24/07 | ||
| Malta 25-Year | 2.301 | 2.287 | 2.301 | 2.287 | +0.013 | +0.61% | 24/07 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 2-Months | 1.900 | 1.800 | 1.900 | 1.900 | +0.100 | +5.56% | 24/07 | ||
| Mauritius 4-Months | 1.970 | 1.900 | 1.970 | 1.970 | +0.070 | +3.68% | 24/07 | ||
| Mauritius 6-Months | 2.070 | 2.000 | 2.070 | 2.000 | +0.070 | +3.50% | 24/07 | ||
| Mauritius 8-Months | 2.110 | 2.030 | 2.110 | 2.050 | +0.080 | +3.94% | 24/07 | ||
| Mauritius 1-Year | 2.190 | 2.100 | 2.190 | 2.100 | +0.090 | +4.29% | 24/07 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico Overnight | 6.510 | 6.510 | 6.510 | 6.510 | 0.000 | 0.00% | 20/07 | ||
| Mexico 1-Month | 6.990 | 6.990 | 6.990 | 6.990 | 0.000 | 0.00% | 24/07 | ||
| Mexico 3-Month | 7.080 | 7.080 | 7.080 | 7.080 | 0.000 | 0.00% | 24/07 | ||
| Mexico 6-Month | 7.130 | 7.130 | 7.130 | 7.130 | 0.000 | 0.00% | 24/07 | ||
| Mexico 9-Month | 7.120 | 7.120 | 7.120 | 7.120 | -0.030 | -0.42% | 24/07 | ||
| Mexico 1-Year | 7.200 | 7.200 | 7.200 | 7.200 | +0.010 | +0.14% | 24/07 | ||
| Mexico 3-Year | 6.760 | 6.740 | 6.780 | 6.720 | +0.020 | +0.30% | 24/07 | ||
| Mexico 5-Year | 6.750 | 6.710 | 6.770 | 6.690 | +0.040 | +0.60% | 24/07 | ||
| Mexico 7-Year | 6.770 | 6.760 | 6.780 | 6.750 | +0.010 | +0.15% | 24/07 | ||
| Mexico 10-Year | 6.850 | 6.840 | 6.860 | 6.830 | +0.010 | +0.15% | 24/07 | ||
| Mexico 15-Year | 7.080 | 7.080 | 7.120 | 7.080 | 0.000 | 0.00% | 24/07 | ||
| Mexico 20-Year | 7.200 | 7.190 | 7.270 | 7.180 | +0.010 | +0.14% | 24/07 | ||
| Mexico 30-Year | 7.310 | 7.280 | 7.310 | 7.269 | +0.030 | +0.41% | 24/07 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 3-Month | -0.653 | -0.653 | -0.653 | -0.653 | 0.000 | 0.00% | 24/07 | ||
| Netherlands 6-Month | -0.628 | -0.628 | -0.628 | -0.628 | 0.000 | 0.00% | 24/07 | ||
| Netherlands 2-Year | -0.634 | -0.637 | -0.599 | -0.641 | +0.003 | +0.50% | 1:04:37 | ||
| Netherlands 3-Year | -0.508 | -0.507 | -0.467 | -0.512 | -0.001 | -0.12% | 1:04:37 | ||
| Netherlands 4-Year | -0.369 | -0.365 | -0.342 | -0.378 | -0.004 | -0.99% | 1:04:37 | ||
| Netherlands 5-Year | -0.188 | -0.188 | -0.161 | -0.197 | +0.001 | +0.21% | 1:04:37 | ||
| Netherlands 6-Year | -0.016 | -0.019 | 0.015 | -0.028 | +0.003 | +17.89% | 24/07 | ||
| Netherlands 7-Year | 0.148 | 0.148 | 0.170 | 0.136 | -0.001 | -0.34% | 24/07 | ||
| Netherlands 8-Year | 0.316 | 0.313 | 0.335 | 0.302 | +0.003 | +0.89% | 1:04:38 | ||
| Netherlands 9-Year | 0.476 | 0.466 | 0.486 | 0.453 | +0.010 | +2.15% | 24/07 | ||
| Netherlands 10-Year | 0.623 | 0.625 | 0.642 | 0.610 | -0.002 | -0.32% | 24/07 | ||
| Netherlands 20-Year | 1.047 | 1.042 | 1.064 | 1.026 | +0.004 | +0.44% | 1:04:38 | ||
| Netherlands 30-Year | 1.336 | 1.331 | 1.354 | 1.316 | +0.005 | +0.34% | 24/07 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1-Month | 1.840 | 1.840 | 1.840 | 1.840 | 0 | 0% | 24/07 | ||
| New Zealand 2-Months | 1.900 | 1.900 | 1.900 | 1.900 | 0 | 0% | 24/07 | ||
| New Zealand 3-Months | 1.960 | 1.960 | 1.960 | 1.960 | 0.000 | 0.00% | 24/07 | ||
| New Zealand 4-Months | 1.980 | 1.980 | 1.980 | 1.980 | 0 | 0% | 24/07 | ||
| New Zealand 5-Months | 2.000 | 1.990 | 2.000 | 1.990 | +0.010 | +0.50% | 24/07 | ||
| New Zealand 6-Months | 2.020 | 2.010 | 2.020 | 2.010 | +0.010 | +0.50% | 24/07 | ||
| New Zealand 2Y | 1.985 | 1.955 | 1.990 | 1.955 | +0.030 | +1.53% | 24/07 | ||
| New Zealand 5Y | 2.630 | 2.585 | 2.630 | 2.585 | +0.045 | +1.74% | 00:46:22 | ||
| New Zealand 7Y | 2.860 | 2.810 | 2.860 | 2.820 | +0.050 | +1.78% | 00:46:23 | ||
| New Zealand 10Y | 2.990 | 2.940 | 2.990 | 2.940 | +0.050 | +1.70% | 00:46:22 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 1-Month | 0.500 | 0.550 | 0.590 | 0.500 | -0.050 | -9.09% | 24/07 | ||
| Norway 2-Month | 0.600 | 0.630 | 0.630 | 0.560 | -0.030 | -4.76% | 1:00:30 | ||
| Norway 3-Month | 0.439 | 0.439 | 0.439 | 0.439 | -0.018 | 0.00% | 24/07 | ||
| Norway 6-Month | 0.434 | 0.434 | 0.434 | 0.434 | -0.017 | 0.00% | 24/07 | ||
| Norway 9-Month | 0.417 | 0.417 | 0.417 | 0.417 | -0.017 | 0.00% | 24/07 | ||
| Norway 1-Year | 0.421 | 0.426 | 0.426 | 0.421 | -0.005 | -1.17% | 24/07 | ||
| Norway 2-Year | 0.616 | 0.618 | 0.628 | 0.616 | -0.002 | -0.32% | 24/07 | ||
| Norway 5-Year | 0.934 | 0.940 | 0.950 | 0.934 | -0.006 | -0.64% | 24/07 | ||
| Norway 10-Year | 1.644 | 1.652 | 1.668 | 1.644 | -0.007 | -0.48% | 24/07 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3-Month | 6.000 | 6.000 | 6.000 | 6.000 | +0.010 | +0.00% | 24/07 | ||
| Pakistan 6-Month | 6.010 | 6.010 | 6.010 | 6.010 | 0.000 | 0.00% | 24/07 | ||
| Pakistan 1-Year | 6.020 | 6.020 | 6.020 | 6.020 | -0.010 | 0.00% | 24/07 | ||
| Pakistan 3-Year | 6.681 | 6.411 | 6.681 | 6.411 | +0.270 | +4.21% | 1:07:08 | ||
| Pakistan 5-Year | 7.129 | 7.129 | 7.129 | 7.129 | 0.000 | 0.00% | 1:07:09 | ||
| Pakistan 10-Year | 8.927 | 8.150 | 8.927 | 8.150 | +0.776 | +9.53% | 1:21:45 | ||
| Pakistan 15-Year | 11.000 | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 1:21:44 | ||
| Pakistan 20-Year | 12.901 | 12.901 | 12.901 | 12.901 | 0.000 | 0.00% | 1:21:42 | ||
| Pakistan 30-Year | 13.500 | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 20/04 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 9-Year | 5.366 | 5.395 | 5.395 | 5.366 | -0.029 | -0.54% | 1:15:05 | ||
| Peru 15-Year | 5.847 | 5.865 | 5.865 | 5.847 | -0.018 | -0.31% | 1:15:05 | ||
| Peru 20-Year | 6.030 | 6.010 | 6.030 | 6.030 | +0.020 | +0.33% | 1:15:05 | ||
| Peru 30-Year | 6.250 | 6.265 | 6.265 | 6.250 | -0.015 | -0.24% | 1:15:05 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1-Month | 2.770 | 2.770 | 2.770 | 2.770 | +0.756 | +0.00% | 0:01:28 | ||
| Philippines 3-Month | 2.818 | 2.818 | 2.818 | 2.818 | +0.027 | +0.00% | 0:01:28 | ||
| Philippines 6-Month | 2.934 | 2.934 | 2.934 | 2.934 | +0.102 | +0.00% | 0:01:28 | ||
| Philippines 1-Year | 2.839 | 2.839 | 2.839 | 2.839 | -0.177 | 0.00% | 0:01:28 | ||
| Philippines 2-Year | 3.343 | 3.343 | 3.343 | 3.343 | -0.337 | 0.00% | 0:01:28 | ||
| Philippines 3-Year | 3.882 | 3.882 | 3.882 | 3.882 | 0.001 | 0.00% | 0:01:28 | ||
| Philippines 4-Year | 4.049 | 4.049 | 4.049 | 4.049 | -0.015 | 0.00% | 0:01:28 | ||
| Philippines 5-Year | 4.448 | 4.448 | 4.448 | 4.448 | +0.326 | +0.00% | 0:01:28 | ||
| Philippines 7-Year | 4.817 | 4.817 | 4.817 | 4.817 | -0.049 | 0.00% | 0:01:28 | ||
| Philippines 10-Year | 4.999 | 4.999 | 4.999 | 4.999 | +0.310 | +0.00% | 0:01:28 | ||
| Philippines 20-Year | 5.157 | 5.157 | 5.157 | 5.157 | -0.005 | 0.00% | 0:01:28 | ||
| Philippines 25-Year | 5.601 | 5.601 | 5.601 | 5.601 | +0.362 | +0.00% | 0:01:28 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 1.250 | 1.350 | 1.450 | 1.100 | -0.100 | -7.41% | 01:00:31 | ||
| Poland 1-Month | 1.460 | 1.460 | 1.500 | 1.330 | +0.010 | +0.69% | 24/07 | ||
| Poland 2-Month | 1.480 | 1.480 | 1.520 | 1.470 | +0.010 | +0.68% | 24/07 | ||
| Poland 1-Year | 1.593 | 1.593 | 1.633 | 1.593 | -0.031 | 0.00% | 24/07 | ||
| Poland 2-Year | 1.845 | 1.845 | 1.870 | 1.824 | -0.007 | 0.00% | 24/07 | ||
| Poland 3-Year | 2.012 | 2.012 | 2.035 | 2.012 | -0.019 | 0.00% | 24/07 | ||
| Poland 4-Year | 2.378 | 2.378 | 2.437 | 2.378 | -0.032 | 0.00% | 24/07 | ||
| Poland 5-Year | 2.644 | 2.644 | 2.685 | 2.640 | -0.025 | 0.00% | 24/07 | ||
| Poland 7-Year | 3.055 | 3.055 | 3.074 | 3.023 | 0.000 | 0.00% | 20/04 | ||
| Poland 6-Year | 2.820 | 2.820 | 2.856 | 2.790 | -0.026 | 0.00% | 24/07 | ||
| Poland 10-Year | 3.283 | 3.283 | 3.323 | 3.256 | -0.003 | 0.00% | 24/07 | ||
| Poland 15Y | 3.883 | 3.883 | 3.883 | 3.815 | 0.000 | 0.00% | 07/02 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 6-Month | -0.272 | -0.274 | -0.190 | -0.274 | +0.002 | +0.73% | 24/07 | ||
| Portugal 2-Year | 0.062 | 0.081 | 0.138 | 0.049 | -0.018 | -23.46% | 24/07 | ||
| Portugal 3-Year | 0.235 | 0.233 | 0.285 | 0.229 | +0.002 | +0.86% | 24/07 | ||
| Portugal 4-Year | 0.527 | 0.527 | 0.574 | 0.523 | 0.000 | 0.00% | 24/07 | ||
| Portugal 5-Year | 1.161 | 1.155 | 1.214 | 1.143 | +0.007 | +0.52% | 24/07 | ||
| Portugal 6-Year | 1.673 | 1.666 | 1.718 | 1.658 | +0.007 | +0.42% | 24/07 | ||
| Portugal 7-Year | 1.951 | 1.949 | 1.996 | 1.937 | +0.003 | +0.10% | 24/07 | ||
| Portugal 8-Year | 2.412 | 2.406 | 2.441 | 2.392 | +0.006 | +0.25% | 24/07 | ||
| Portugal 9-Year | 2.645 | 2.642 | 2.670 | 2.621 | +0.003 | +0.11% | 24/07 | ||
| Portugal 10-Year | 2.912 | 2.894 | 2.930 | 2.873 | +0.018 | +0.62% | 24/07 | ||
| Portugal 15Y | 3.330 | 3.318 | 3.338 | 3.304 | +0.013 | +0.36% | 24/07 | ||
| Portugal 20-Year | 3.575 | 3.575 | 3.584 | 3.556 | -0.001 | 0.00% | 24/07 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 5-Year | 2.681 | 2.723 | 2.738 | 2.677 | -0.042 | -1.54% | 0:10:35 | ||
| Qatar 10-Year | 3.333 | 3.337 | 3.333 | 3.333 | -0.003 | -0.12% | 1:04:46 | ||
| Qatar 15-Year | 3.803 | 3.807 | 3.817 | 3.799 | -0.004 | -0.11% | 24/07 | ||
| Qatar 30-Year | 4.333 | 4.335 | 4.333 | 4.333 | -0.002 | -0.05% | 1:04:45 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6-Month | 0.621 | 0.621 | 0.621 | 0.547 | -0.002 | -0.16% | 24/07 | ||
| Romania 1-Year | 0.907 | 0.910 | 0.910 | 0.897 | -0.002 | -0.33% | 0:22:16 | ||
| Romania 3-Year | 1.362 | 1.310 | 1.362 | 1.350 | +0.052 | +3.97% | 0:22:05 | ||
| Romania 5-Year | 2.560 | 2.560 | 2.560 | 2.550 | 0.000 | 0.00% | 0:22:13 | ||
| Romania 10-Year | 3.880 | 3.890 | 3.900 | 3.880 | -0.010 | -0.26% | 24/07 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia Overnight | 8.960 | 8.960 | 8.960 | 8.960 | +8.960 | +0.00% | 24/07 | ||
| Russia 1-Week | 8.940 | 8.940 | 8.940 | 8.940 | 0.000 | 0.00% | 21/07 | ||
| Russia 2-Week | 8.940 | 8.940 | 8.940 | 8.940 | 0.000 | 0.00% | 20/07 | ||
| Russia 1-Month | 8.930 | 8.930 | 8.930 | 8.930 | 0.000 | 0.00% | 21/07 | ||
| Russia 2-Month | 8.920 | 8.920 | 8.920 | 8.920 | 0.000 | 0.00% | 20/07 | ||
| Russia 3-Month | 8.870 | 8.870 | 8.870 | 8.870 | 0.000 | 0.00% | 20/07 | ||
| Russia 6-Month | 8.770 | 8.770 | 8.770 | 8.770 | +8.770 | +0.00% | 24/07 | ||
| Russia 1-Year | 8.010 | 8.010 | 8.030 | 7.900 | +0.020 | +0.25% | 24/07 | ||
| Russia 2-Year | 8.140 | 8.140 | 8.380 | 8.100 | +0.050 | +0.62% | 24/07 | ||
| Russia 3-Year | 8.060 | 8.060 | 8.240 | 8.030 | 0.000 | 0.00% | 24/07 | ||
| Russia 5-Year | 8.100 | 8.010 | 8.140 | 8.020 | +0.090 | +1.12% | 24/07 | ||
| Russia 10-Year | 7.890 | 7.890 | 7.910 | 7.800 | +0.100 | +1.28% | 24/07 | ||
| Russia 15-Year | 8.000 | 8.000 | 8.060 | 7.940 | +0.060 | +0.76% | 24/07 | ||
| Russia 20-Year | 8.120 | 8.120 | 8.240 | 8.050 | +0.060 | +0.74% | 24/07 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1-Month | 0.898 | 0.898 | 0.974 | 0.898 | -0.125 | 0.00% | 00:31:21 | ||
| Singapore 2-Month | 0.569 | 0.569 | 0.569 | 0.569 | 0.000 | 0.00% | 03/04 | ||
| Singapore 3-Month | 1.001 | 1.001 | 1.020 | 1.001 | +0.003 | +0.00% | 00:31:21 | ||
| Singapore 1-Year | 1.140 | 1.140 | 1.160 | 1.140 | 0.000 | 0.00% | 00:31:21 | ||
| Singapore 2-Year | 1.211 | 1.202 | 1.211 | 1.200 | +0.009 | +0.75% | 1:10:22 | ||
| Singapore 5-Year | 1.508 | 1.497 | 1.508 | 1.497 | +0.011 | +0.73% | 1:10:25 | ||
| Singapore 10-Year | 2.055 | 2.043 | 2.055 | 2.043 | +0.012 | +0.59% | 1:10:22 | ||
| Singapore 15-Year | 2.267 | 2.251 | 2.267 | 2.251 | +0.015 | +0.71% | 1:10:25 | ||
| Singapore 20-Year | 2.320 | 2.305 | 2.320 | 2.315 | +0.015 | +0.65% | 1:10:25 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2-Year | -0.284 | -0.284 | -0.227 | -0.284 | -0.002 | 0.00% | 24/07 | ||
| Slovakia 4-Year | -0.338 | -0.338 | -0.250 | -0.415 | 0.000 | 0.00% | 11/04 | ||
| Slovakia 5-Year | -0.076 | -0.077 | -0.040 | -0.093 | +0.001 | +1.30% | 24/07 | ||
| Slovakia 8-Year | 0.305 | 0.303 | 0.388 | 0.296 | +0.002 | +0.66% | 24/07 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 2-Year | -0.167 | -0.169 | -0.048 | -0.273 | +0.003 | +1.18% | 1:04:38 | ||
| Slovenia 5-Year | 0.071 | 0.073 | 0.162 | 0.002 | -0.002 | -2.74% | 24/07 | ||
| Slovenia 10-Year | 1.165 | 1.161 | 1.166 | 1.156 | +0.005 | +0.34% | 24/07 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3-Month | 6.900 | 6.900 | 7.150 | 6.750 | -0.100 | -1.43% | 24/07 | ||
| South Africa 3-Year | 7.325 | 7.325 | 7.345 | 7.295 | +0.040 | +0.00% | 24/07 | ||
| South Africa 5-Year | 7.475 | 7.475 | 7.500 | 7.450 | +0.035 | +0.00% | 24/07 | ||
| South Africa 10-Year | 8.545 | 8.545 | 8.570 | 8.503 | +0.030 | +0.00% | 24/07 | ||
| South Africa 15-Year | 9.220 | 9.220 | 9.245 | 9.195 | +0.035 | +0.00% | 24/07 | ||
| South Africa 20-Year | 9.525 | 9.535 | 9.560 | 9.505 | -0.010 | -0.10% | 24/07 | ||
| South Africa 30-Year | 9.780 | 9.780 | 9.805 | 9.755 | +0.030 | +0.00% | 24/07 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1-Year | 1.452 | 1.452 | 1.452 | 1.452 | 0.000 | 0.00% | 24/07 | ||
| South Korea 2-Year | 1.640 | 1.640 | 1.640 | 1.640 | 0.000 | 0.00% | 24/07 | ||
| South Korea 3-Year | 1.720 | 1.720 | 1.722 | 1.720 | 0.000 | 0.00% | 01:29:14 | ||
| South Korea 4-Year | 1.888 | 1.888 | 1.888 | 1.888 | 0.000 | 0.00% | 24/07 | ||
| South Korea 5-Year | 1.913 | 1.913 | 1.913 | 1.901 | 0.000 | 0.00% | 24/07 | ||
| South Korea 10-Year | 2.220 | 2.220 | 2.221 | 2.209 | 0.000 | 0.00% | 24/07 | ||
| South Korea 20-Year | 2.291 | 2.291 | 2.301 | 2.282 | 0.000 | 0.00% | 24/07 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 3-Month | -0.433 | -0.433 | -0.433 | -0.473 | +0.021 | +0.00% | 24/07 | ||
| Spain 6-Month | -0.384 | -0.384 | -0.380 | -0.400 | +0.006 | +0.00% | 24/07 | ||
| Spain 1-Year | -0.339 | -0.339 | -0.338 | -0.361 | 0.000 | 0.00% | 24/07 | ||
| Spain 2-Year | -0.188 | -0.271 | -0.152 | -0.301 | +0.084 | +30.63% | 24/07 | ||
| Spain 3-Year | -0.078 | -0.124 | -0.068 | -0.160 | +0.046 | +37.10% | 24/07 | ||
| Spain 4-Year | 0.094 | 0.068 | 0.107 | 0.040 | +0.025 | +38.24% | 24/07 | ||
| Spain 5-Year | 0.325 | 0.309 | 0.328 | 0.268 | +0.016 | +5.18% | 24/07 | ||
| Spain 6-Year | 0.490 | 0.502 | 0.522 | 0.453 | -0.012 | -2.39% | 1:04:37 | ||
| Spain 7-Year | 0.826 | 0.832 | 0.862 | 0.799 | -0.005 | -0.72% | 1:04:38 | ||
| Spain 8-Year | 1.082 | 1.068 | 1.092 | 1.041 | +0.014 | +1.31% | 24/07 | ||
| Spain 9-Year | 1.284 | 1.272 | 1.286 | 1.242 | +0.012 | +0.94% | 24/07 | ||
| Spain 10-Year | 1.482 | 1.475 | 1.484 | 1.444 | +0.006 | +0.47% | 24/07 | ||
| Spain 15-Year | 1.882 | 1.879 | 1.896 | 1.852 | +0.002 | +0.16% | 1:04:38 | ||
| Spain 20-Year | 2.322 | 2.322 | 2.322 | 2.294 | 0.000 | 0.00% | 24/07 | ||
| Spain 30-Year | 2.754 | 2.759 | 2.764 | 2.730 | -0.004 | -0.18% | 24/07 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3-Month | 9.350 | 9.392 | 9.350 | 9.350 | -0.042 | -0.45% | 24/07 | ||
| Sri Lanka 6-Month | 9.713 | 9.740 | 9.713 | 9.713 | -0.027 | -0.28% | 24/07 | ||
| Sri Lanka 1-Year | 9.920 | 9.850 | 9.920 | 9.920 | +0.070 | +0.71% | 24/07 | ||
| Sri Lanka 2-Year | 10.240 | 10.310 | 10.240 | 10.240 | -0.070 | -0.68% | 24/07 | ||
| Sri Lanka 3-Year | 10.440 | 10.460 | 10.440 | 10.440 | -0.020 | -0.19% | 24/07 | ||
| Sri Lanka 4-Year | 10.700 | 10.673 | 10.700 | 10.700 | +0.027 | +0.25% | 24/07 | ||
| Sri Lanka 5-Year | 10.750 | 10.740 | 10.750 | 10.750 | +0.010 | +0.09% | 24/07 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1-Month | -0.666 | -0.666 | -0.666 | -0.666 | 0.000 | 0.00% | 00:31:15 | ||
| Sweden 2-Month | -0.749 | -0.749 | -0.749 | -0.749 | 0.000 | 0.00% | 00:31:15 | ||
| Sweden 3-Month | -0.747 | -0.747 | -0.747 | -0.747 | 0.000 | 0.00% | 00:31:15 | ||
| Sweden 6-Month | -0.748 | -0.748 | -0.748 | -0.748 | 0.000 | 0.00% | 00:31:15 | ||
| Sweden 2-Year | -0.717 | -0.717 | -0.713 | -0.728 | +0.007 | +0.97% | 24/07 | ||
| Sweden 5-Year | -0.080 | -0.080 | -0.078 | -0.096 | +0.006 | +6.98% | 24/07 | ||
| Sweden 20-Year | 1.538 | 1.538 | 1.544 | 1.525 | +0.007 | +0.46% | 24/07 | ||
| Sweden 10-Year | 0.628 | 0.628 | 0.630 | 0.613 | +0.006 | +0.96% | 24/07 | ||
| Sweden 25-Year | 1.737 | 1.737 | 1.796 | 1.725 | 0.000 | 0.00% | 14/03 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | -1.150 | -0.850 | -0.850 | -1.150 | -0.300 | -35.29% | 24/07 | ||
| Switzerland 1-Week | -0.870 | -0.870 | -0.870 | -1.350 | 0.000 | 0.00% | 24/07 | ||
| Switzerland 1-Month | -0.870 | -0.870 | -0.870 | -0.960 | +0.020 | +2.25% | 24/07 | ||
| Switzerland 2-Month | -0.770 | -0.770 | -0.740 | -0.840 | 0.000 | 0.00% | 1:12:13 | ||
| Switzerland 3-Month | -0.840 | -0.850 | -0.830 | -0.860 | +0.010 | +1.18% | 1:24:16 | ||
| Switzerland 6-Month | -0.860 | -0.840 | -0.810 | -0.910 | -0.020 | -2.38% | 01:28:34 | ||
| Switzerland 1-Year | -0.730 | -0.720 | -0.680 | -0.750 | -0.010 | -1.39% | 00:41:17 | ||
| Switzerland 2-Year | -0.744 | -0.775 | -0.744 | -0.785 | +0.031 | +4.00% | 24/07 | ||
| Switzerland 3-Year | -0.678 | -0.678 | -0.650 | -0.691 | +0.010 | +0.00% | 24/07 | ||
| Switzerland 4-Year | -0.571 | -0.571 | -0.569 | -0.579 | -0.002 | 0.00% | 24/07 | ||
| Switzerland 5-Year | -0.463 | -0.463 | -0.461 | -0.469 | -0.013 | 0.00% | 24/07 | ||
| Switzerland 6-Year | -0.383 | -0.383 | -0.382 | -0.388 | 0.000 | 0.00% | 24/07 | ||
| Switzerland 7-Year | -0.275 | -0.252 | -0.247 | -0.275 | -0.023 | -9.13% | 24/07 | ||
| Switzerland 8-Year | -0.148 | -0.149 | -0.148 | -0.171 | +0.001 | +0.67% | 24/07 | ||
| Switzerland 9-Year | -0.069 | -0.055 | -0.049 | -0.086 | -0.014 | -25.45% | 24/07 | ||
| Switzerland 10-Year | 0.002 | -0.001 | 0.002 | -0.010 | +0.003 | +300.00% | 24/07 | ||
| Switzerland 15-Year | 0.244 | 0.249 | 0.262 | 0.226 | -0.005 | -2.01% | 24/07 | ||
| Switzerland 20-Year | 0.362 | 0.315 | 0.362 | 0.277 | +0.046 | +14.92% | 1:16:02 | ||
| Switzerland 30-Year | 0.440 | 0.440 | 0.440 | 0.382 | +0.011 | +0.00% | 24/07 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2-Year | 0.520 | 0.520 | 0.520 | 0.520 | -0.010 | 0.00% | 0:21:00 | ||
| Taiwan 5-Year | 0.735 | 0.735 | 0.735 | 0.735 | -0.005 | 0.00% | 0:21:00 | ||
| Taiwan 10-Year | 1.058 | 1.058 | 1.058 | 1.058 | -0.002 | 0.00% | 0:21:00 | ||
| Taiwan 20-Year | 1.710 | 1.710 | 1.710 | 1.710 | +0.010 | +0.00% | 0:21:00 | ||
| Taiwan 30-Year | 1.850 | 1.850 | 1.850 | 1.850 | -0.010 | 0.00% | 0:21:00 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1-Year | 1.520 | 1.520 | 1.520 | 1.520 | 0.000 | 0.00% | 1:20:27 | ||
| Thailand 2-Year | 1.570 | 1.570 | 1.570 | 1.570 | 0.000 | 0.00% | 1:20:27 | ||
| Thailand 5-Year | 1.875 | 1.875 | 1.885 | 1.870 | -0.010 | 0.00% | 1:20:27 | ||
| Thailand 7-Year | 2.280 | 2.280 | 2.290 | 2.270 | -0.020 | 0.00% | 1:20:27 | ||
| Thailand 10-Year | 2.450 | 2.450 | 2.480 | 2.450 | -0.030 | 0.00% | 1:20:27 | ||
| Thailand 12-Year | 2.770 | 2.780 | 2.800 | 2.770 | -0.010 | -0.36% | 1:20:27 | ||
| Thailand 14-Year | 2.660 | 2.680 | 2.700 | 2.660 | -0.020 | -0.75% | 1:20:27 | ||
| Thailand 16-Year | 3.000 | 3.010 | 3.030 | 3.000 | -0.010 | -0.33% | 1:20:27 |
Turkey
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 1-Year | 11.720 | 11.720 | 11.770 | 11.620 | +0.050 | +0.43% | 24/07 | ||
| Turkey 2-Year | 11.200 | 11.090 | 11.330 | 11.140 | +0.110 | +0.99% | 24/07 | ||
| Turkey 3-Year | 10.730 | 10.730 | 10.830 | 10.640 | +0.110 | +1.04% | 24/07 | ||
| Turkey 5-Year | 10.490 | 10.430 | 10.520 | 10.430 | +0.060 | +0.58% | 24/07 | ||
| Turkey 10-Year | 10.300 | 10.260 | 10.660 | 10.270 | +0.040 | +0.39% | 24/07 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3-Months | 9.350 | 9.350 | 9.850 | 9.350 | 0.000 | 0.00% | 24/07 | ||
| Uganda 6-Months | 9.670 | 9.670 | 10.950 | 9.670 | 0.000 | 0.00% | 24/07 | ||
| Uganda 1-Year | 10.170 | 10.170 | 12.150 | 10.170 | 0.000 | 0.00% | 24/07 | ||
| Uganda 2Y | 14.900 | 14.900 | 14.900 | 14.900 | 0.000 | 0.00% | 24/07 | ||
| Uganda 3Y | 15.000 | 15.000 | 15.000 | 15.000 | 0.000 | 0.00% | 24/07 | ||
| Uganda 4Y | 15.500 | 15.500 | 15.500 | 15.500 | 0.000 | 0.00% | 24/07 | ||
| Uganda 5Y | 16.100 | 16.100 | 16.100 | 16.100 | 0.000 | 0.00% | 24/07 | ||
| Uganda 10Y | 16.300 | 16.300 | 16.300 | 16.300 | 0.000 | 0.00% | 24/07 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1-Year | 14.800 | 14.800 | 14.800 | 14.800 | 0.000 | 0.00% | 24/07 | ||
| Ukraine 2-Year | 15.040 | 15.040 | 15.040 | 15.040 | +0.010 | +0.00% | 24/07 | ||
| Ukraine 3-Year | 14.690 | 14.690 | 14.690 | 14.690 | 0.000 | 0.00% | 24/07 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 1M Yield | 0.134 | 0.134 | 0.134 | 0.134 | 0.000 | 0.00% | 24/07 | ||
| UK 3M Yield | 0.196 | 0.196 | 0.196 | 0.196 | 0.000 | 0.00% | 24/07 | ||
| UK 6M Yield | 0.250 | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 24/07 | ||
| UK 1Y Yield | 0.304 | 0.318 | 0.319 | 0.288 | -0.014 | -4.40% | 24/07 | ||
| UK 2Y Yield | 0.276 | 0.275 | 0.283 | 0.259 | +0.001 | +0.36% | 24/07 | ||
| UK 3Y Yield | 0.310 | 0.330 | 0.339 | 0.310 | -0.019 | -6.06% | 24/07 | ||
| UK 4Y Yield | 0.378 | 0.382 | 0.385 | 0.359 | -0.004 | -1.05% | 24/07 | ||
| UK 5Y Yield | 0.571 | 0.567 | 0.580 | 0.553 | +0.004 | +0.71% | 24/07 | ||
| UK 6Y Yield | 0.707 | 0.709 | 0.716 | 0.689 | -0.002 | -0.28% | 24/07 | ||
| UK 7Y Yield | 0.832 | 0.836 | 0.839 | 0.813 | -0.004 | -0.48% | 24/07 | ||
| UK 8Y Yield | 0.965 | 0.962 | 0.966 | 0.940 | +0.003 | +0.31% | 24/07 | ||
| UK 9Y Yield | 1.102 | 1.103 | 1.104 | 1.077 | -0.001 | -0.09% | 24/07 | ||
| UK 10Y Yield | 1.191 | 1.193 | 1.194 | 1.170 | -0.003 | -0.17% | 24/07 | ||
| UK 15Y Yield | 1.562 | 1.562 | 1.568 | 1.540 | 0.000 | 0.00% | 24/07 | ||
| UK 20Y Yield | 1.724 | 1.724 | 1.730 | 1.702 | 0.000 | 0.00% | 24/07 | ||
| UK 25Y Yield | 1.837 | 1.837 | 1.842 | 1.814 | -0.001 | 0.00% | 24/07 | ||
| UK 30Y Yield | 1.823 | 1.830 | 1.834 | 1.803 | -0.007 | -0.38% | 24/07 | ||
| UK 40Y Yield | 1.681 | 1.682 | 1.689 | 1.659 | -0.001 | -0.06% | 24/07 | ||
| UK 50Y Yield | 1.667 | 1.668 | 1.675 | 1.645 | -0.001 | -0.06% | 24/07 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 1M Yield | 0.977 | 0.971 | 0.977 | 0.977 | +0.005 | +0.57% | 00:44:01 | ||
| US 3M Yield | 1.190 | 1.179 | 1.190 | 1.190 | +0.011 | +0.92% | 1:03:03 | ||
| US 6M Yield | 1.147 | 1.126 | 1.147 | 1.147 | +0.021 | +1.87% | 1:00:55 | ||
| US 1Y Yield | 1.230 | 1.233 | 1.230 | 1.230 | -0.003 | -0.22% | 00:44:01 | ||
| US 2Y Yield | 1.365 | 1.344 | 1.369 | 1.340 | +0.021 | +1.56% | 1:24:49 | ||
| US 3Y Yield | 1.514 | 1.513 | 1.516 | 1.511 | 0.001 | 0.00% | 1:27:46 | ||
| US 5Y Yield | 1.821 | 1.821 | 1.826 | 1.821 | 0.000 | 0.00% | 01:28:24 | ||
| US 7Y Yield | 2.068 | 2.068 | 2.073 | 2.068 | 0.000 | 0.00% | 1:22:47 | ||
| US 10Y Yield | 2.254 | 2.253 | 2.259 | 2.253 | 0.001 | 0.00% | 1:23:19 | ||
| US 30Y Yield | 2.836 | 2.833 | 2.839 | 2.835 | +0.003 | +0.11% | 01:27:36 |
Venezuela
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Venezuela 1Y | 49.895 | 49.895 | 49.895 | 49.895 | 0.000 | 0.00% | 27/01 | ||
| Venezuela 5Y | 40.523 | 38.384 | 40.629 | 38.413 | +2.139 | +5.57% | 00:45:05 | ||
| Venezuela 15-Year | 29.954 | 27.541 | 29.954 | 27.543 | +2.413 | +8.76% | 24/07 | ||
| Venezuela 20-Year | 24.053 | 23.103 | 24.053 | 23.103 | +0.951 | +4.11% | 24/07 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1-Year | 3.134 | 3.134 | 3.134 | 3.134 | +0.000 | +0.00% | 1:07:09 | ||
| Vietnam 2-Year | 3.831 | 3.831 | 3.831 | 3.831 | +0.000 | +0.00% | 1:21:49 | ||
| Vietnam 3-Year | 4.170 | 4.170 | 4.170 | 4.170 | +0.000 | +0.00% | 1:21:54 | ||
| Vietnam 5-Year | 4.568 | 4.568 | 4.568 | 4.568 | +0.000 | +0.00% | 1:21:49 | ||
| Vietnam 7-Year | 4.810 | 4.810 | 4.810 | 4.810 | +0.000 | +0.00% | 1:21:49 | ||
| Vietnam 10-Year | 5.260 | 5.260 | 5.260 | 5.260 | +0.000 | +0.00% | 1:21:49 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Paste the following link in email, IM or website: