Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 3.455 | 3.427 | 3.466 | 3.444 | +0.028 | +0.82% | 01:41:52 | ||
| Australia 2Y | 3.317 | 3.296 | 3.327 | 3.308 | +0.021 | +0.64% | 01:41:52 | ||
| Australia 3Y | 3.279 | 3.247 | 3.288 | 3.255 | +0.032 | +0.99% | 01:41:44 | ||
| Australia 4Y | 3.332 | 3.297 | 3.337 | 3.301 | +0.035 | +1.06% | 01:41:54 | ||
| Australia 5Y | 3.380 | 3.344 | 3.387 | 3.359 | +0.036 | +1.08% | 01:41:52 | ||
| Australia 6Y | 3.439 | 3.401 | 3.452 | 3.419 | +0.038 | +1.12% | 01:41:52 | ||
| Australia 7Y | 3.514 | 3.468 | 3.530 | 3.495 | +0.046 | +1.33% | 01:41:53 | ||
| Australia 8Y | 3.590 | 3.549 | 3.607 | 3.556 | +0.041 | +1.16% | 01:41:52 | ||
| Australia 9Y | 3.632 | 3.593 | 3.654 | 3.619 | +0.039 | +1.09% | 01:41:52 | ||
| Australia 10Y | 3.653 | 3.612 | 3.674 | 3.637 | +0.041 | +1.14% | 01:41:52 | ||
| Australia 12Y | 3.788 | 3.752 | 3.811 | 3.761 | +0.036 | +0.96% | 01:41:53 | ||
| Australia 15Y | 3.882 | 3.841 | 3.900 | 3.857 | +0.041 | +1.07% | 01:41:53 | ||
| Australia 20Y | 4.013 | 3.983 | 4.037 | 4.007 | +0.030 | +0.75% | 01:41:52 | ||
| Australia 30Y | 3.992 | 3.967 | 4.020 | 3.985 | +0.025 | +0.63% | 01:41:53 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 2.385 | 2.395 | 2.385 | 2.385 | -0.009 | -0.40% | 07/02 | ||
| Austria 6M | 2.810 | 2.799 | 2.821 | 2.777 | +0.011 | +0.39% | 07/02 | ||
| Austria 1Y | 2.702 | 2.699 | 2.870 | 2.662 | +0.003 | +0.11% | 07/02 | ||
| Austria 2Y | 2.747 | 2.721 | 2.796 | 2.671 | +0.025 | +0.94% | 07/02 | ||
| Austria 3Y | 2.669 | 2.663 | 2.744 | 2.597 | +0.006 | +0.23% | 07/02 | ||
| Austria 4Y | 2.667 | 2.614 | 2.699 | 2.588 | +0.052 | +2.01% | 07/02 | ||
| Austria 5Y | 2.698 | 2.668 | 2.739 | 2.646 | +0.030 | +1.12% | 07/02 | ||
| Austria 6Y | 2.753 | 2.721 | 2.791 | 2.704 | +0.033 | +1.19% | 07/02 | ||
| Austria 7Y | 2.820 | 2.787 | 2.842 | 2.742 | +0.034 | +1.20% | 07/02 | ||
| Austria 8Y | 2.826 | 2.819 | 2.878 | 2.800 | +0.007 | +0.25% | 07/02 | ||
| Austria 9Y | 2.885 | 2.877 | 2.926 | 2.854 | +0.007 | +0.26% | 07/02 | ||
| Austria 10Y | 2.938 | 2.938 | 2.986 | 2.913 | 0.000 | 0.00% | 07/02 | ||
| Austria 15Y | 3.007 | 2.967 | 3.050 | 2.961 | +0.040 | +1.33% | 07/02 | ||
| Austria 20Y | 3.050 | 3.017 | 3.085 | 3.000 | +0.034 | +1.11% | 07/02 | ||
| Austria 25Y | 2.950 | 2.956 | 3.002 | 2.929 | -0.006 | -0.22% | 07/02 | ||
| Austria 30Y | 2.885 | 2.880 | 2.914 | 2.846 | +0.005 | +0.17% | 07/02 | ||
| Austria 40Y | 2.974 | 2.985 | 3.013 | 2.951 | -0.011 | -0.37% | 07/02 | ||
| Austria 50Y | 2.717 | 2.631 | 2.799 | 2.651 | +0.086 | +3.27% | 06/02 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.905 | 5.892 | 5.980 | 5.892 | +0.013 | +0.21% | 07/02 | ||
| Bahrain 6M | 6.128 | 6.165 | 6.202 | 6.163 | -0.037 | -0.61% | 07/02 | ||
| Bahrain 9M | 6.217 | 6.262 | 6.292 | 6.262 | -0.045 | -0.72% | 07/02 | ||
| Bahrain 1Y | 6.127 | 6.279 | 6.320 | 6.279 | -0.152 | -2.43% | 07/02 | ||
| Bahrain 2Y | 5.701 | 5.898 | 5.908 | 5.898 | -0.198 | -3.35% | 07/02 | ||
| Bahrain 5Y | 5.457 | 5.583 | 5.457 | 5.457 | -0.127 | -2.27% | 07/02 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 7.460 | 7.250 | 7.460 | 7.405 | -0.000 | 0.00% | 07/02 | ||
| Bangladesh 6M | 7.635 | 7.480 | 7.635 | 7.575 | +0.005 | +0.07% | 07/02 | ||
| Bangladesh 1Y | 7.955 | 7.940 | 7.955 | 7.900 | 0.000 | 0.00% | 07/02 | ||
| Bangladesh 2Y | 8.240 | 8.130 | 8.240 | 8.240 | +0.110 | +1.35% | 07/02 | ||
| Bangladesh 5Y | 8.410 | 8.290 | 8.410 | 8.410 | +0.120 | +1.45% | 07/02 | ||
| Bangladesh 10Y | 8.505 | 8.330 | 8.505 | 8.450 | -0.000 | 0.00% | 07/02 | ||
| Bangladesh 15Y | 8.890 | 8.750 | 8.890 | 8.890 | +0.140 | +1.60% | 07/02 | ||
| Bangladesh 20Y | 9.095 | 8.890 | 9.095 | 9.035 | -0.000 | 0.00% | 07/02 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 2.205 | 2.190 | 2.227 | 2.167 | +0.015 | +0.68% | 07/02 | ||
| Belgium 3M | 2.540 | 2.520 | 2.590 | 2.510 | +0.020 | +0.79% | 07/02 | ||
| Belgium 6M | 2.681 | 2.680 | 2.716 | 2.666 | +0.002 | +0.06% | 07/02 | ||
| Belgium 9M | 2.722 | 2.730 | 2.785 | 2.710 | -0.008 | -0.29% | 07/02 | ||
| Belgium 1Y | 2.822 | 2.840 | 2.887 | 2.810 | -0.018 | -0.63% | 07/02 | ||
| Belgium 2Y | 2.607 | 2.603 | 2.677 | 2.577 | +0.004 | +0.15% | 07/02 | ||
| Belgium 3Y | 2.607 | 2.553 | 2.661 | 2.528 | +0.054 | +2.12% | 07/02 | ||
| Belgium 4Y | 2.606 | 2.567 | 2.623 | 2.551 | +0.039 | +1.52% | 07/02 | ||
| Belgium 5Y | 2.609 | 2.557 | 2.648 | 2.535 | +0.051 | +2.01% | 07/02 | ||
| Belgium 6Y | 2.615 | 2.608 | 2.670 | 2.582 | +0.006 | +0.25% | 07/02 | ||
| Belgium 7Y | 2.704 | 2.658 | 2.728 | 2.633 | +0.046 | +1.75% | 07/02 | ||
| Belgium 8Y | 2.796 | 2.737 | 2.812 | 2.719 | +0.059 | +2.17% | 07/02 | ||
| Belgium 9Y | 2.911 | 2.888 | 2.922 | 2.842 | +0.022 | +0.78% | 07/02 | ||
| Belgium 10Y | 2.989 | 2.945 | 3.003 | 2.925 | +0.043 | +1.48% | 07/02 | ||
| Belgium 15Y | 3.146 | 3.115 | 3.175 | 3.099 | +0.031 | +1.00% | 07/02 | ||
| Belgium 20Y | 3.203 | 3.174 | 3.261 | 3.163 | +0.029 | +0.90% | 07/02 | ||
| Belgium 30Y | 3.199 | 3.175 | 3.247 | 3.164 | +0.024 | +0.76% | 07/02 | ||
| Belgium 50Y | 2.796 | 2.810 | 2.858 | 2.761 | -0.013 | -0.48% | 07/02 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 5.370 | 5.386 | 5.370 | 5.370 | -0.016 | -0.30% | 07/02 | ||
| Botswana 3Y | 5.307 | 5.340 | 5.340 | 5.340 | -0.033 | -0.61% | 07/02 | ||
| Botswana 5Y | 6.378 | 6.380 | 6.380 | 6.380 | -0.003 | -0.04% | 07/02 | ||
| Botswana 20Y | 8.889 | 8.800 | 8.800 | 8.800 | +0.089 | +1.01% | 07/02 | ||
| Botswana 22Y | 9.106 | 9.010 | 9.010 | 9.010 | +0.097 | +1.07% | 07/02 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 14.469 | 13.664 | 13.668 | 13.664 | +0.805 | +5.90% | 07/02 | ||
| Brazil 6M | 14.328 | 13.755 | 13.784 | 13.755 | +0.573 | +4.17% | 07/02 | ||
| Brazil 9M | 14.026 | 13.710 | 13.805 | 13.710 | +0.315 | +2.30% | 07/02 | ||
| Brazil 1Y | 13.759 | 13.660 | 13.760 | 13.660 | +0.099 | +0.72% | 07/02 | ||
| Brazil 2Y | 12.955 | 13.395 | 13.530 | 13.395 | -0.440 | -3.28% | 07/02 | ||
| Brazil 3Y | 13.256 | 13.340 | 13.220 | 13.220 | -0.084 | -0.63% | 07/02 | ||
| Brazil 5Y | 13.016 | 13.045 | 13.136 | 13.045 | -0.029 | -0.22% | 07/02 | ||
| Brazil 8Y | 13.199 | 13.240 | 13.240 | 13.230 | -0.041 | -0.31% | 07/02 | ||
| Brazil 10Y | 13.306 | 13.350 | 13.350 | 13.310 | -0.044 | -0.33% | 07/02 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 2.250 | 2.250 | 2.250 | 2.250 | +0.000 | +0.00% | 01:30:16 | ||
| Bulgaria 1W | 2.250 | 2.250 | 2.250 | 2.250 | +0.000 | +0.00% | 01:30:14 | ||
| Bulgaria 1M | 2.260 | 2.260 | 2.260 | 2.260 | +0.000 | +0.00% | 01:30:21 | ||
| Bulgaria 1Y | 2.283 | 2.500 | 2.500 | 2.500 | -0.217 | -8.68% | 01:01:13 | ||
| Bulgaria 2Y | 2.674 | 2.900 | 2.900 | 2.900 | -0.226 | -7.78% | 01:00:01 | ||
| Bulgaria 3Y | 3.129 | 3.350 | 3.350 | 3.350 | -0.221 | -6.60% | 01:01:15 | ||
| Bulgaria 4Y | 3.178 | 3.400 | 3.800 | 3.400 | -0.221 | -6.51% | 01:00:01 | ||
| Bulgaria 5Y | 3.483 | 3.700 | 3.700 | 3.700 | -0.217 | -5.88% | 01:01:18 | ||
| Bulgaria 7Y | 4.500 | 4.500 | 4.520 | 4.500 | 0.000 | 0% | 06/02 | ||
| Bulgaria 10Y | 5.271 | 5.600 | 5.600 | 5.600 | -0.329 | -5.88% | 01:00:01 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4.534 | 4.450 | 4.460 | 4.450 | +0.084 | +1.88% | 07/02 | ||
| Canada 2M | 4.522 | 4.450 | 4.450 | 4.450 | +0.071 | +1.61% | 07/02 | ||
| Canada 3M | 4.532 | 4.470 | 4.470 | 4.470 | +0.062 | +1.40% | 07/02 | ||
| Canada 6M | 4.646 | 4.610 | 4.610 | 4.610 | +0.036 | +0.78% | 07/02 | ||
| Canada 1Y | 4.622 | 4.640 | 4.650 | 4.630 | +-0.018 | +-0.39% | 07/02 | ||
| Canada 2Y | 4.000 | 3.970 | 3.986 | 3.927 | +0.030 | +0.76% | 07/02 | ||
| Canada 3Y | 3.680 | 3.652 | 3.687 | 3.604 | +0.028 | +0.75% | 07/02 | ||
| Canada 4Y | 3.395 | 3.373 | 3.394 | 3.298 | +0.022 | +0.65% | 07/02 | ||
| Canada 5Y | 3.233 | 3.212 | 3.229 | 3.139 | +0.021 | +0.64% | 07/02 | ||
| Canada 7Y | 3.101 | 3.085 | 3.114 | 3.008 | +0.016 | +0.52% | 07/02 | ||
| Canada 10Y | 3.112 | 3.090 | 3.109 | 3.015 | +0.021 | +0.70% | 07/02 | ||
| Canada 20Y | 3.212 | 3.191 | 3.217 | 3.127 | +0.021 | +0.66% | 07/02 | ||
| Canada 30Y | 3.151 | 3.130 | 3.150 | 3.065 | +0.021 | +0.66% | 07/02 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 9.170 | 9.170 | 9.170 | 9.170 | -0.030 | 0.00% | 07/02 | ||
| Chile 2Y | 8.010 | 8.010 | 8.010 | 8.010 | +0.030 | +0.00% | 07/02 | ||
| Chile 3Y | 6.110 | 6.110 | 6.127 | 6.108 | -0.050 | 0.00% | 07/02 | ||
| Chile 4Y | 5.630 | 5.630 | 5.630 | 5.630 | +0.040 | +0.00% | 07/02 | ||
| Chile 4Y | 2.340 | 2.340 | 2.340 | 2.340 | +0.020 | +0.00% | 07/02 | ||
| Chile 5Y | 5.610 | 5.610 | 5.614 | 5.600 | -0.040 | 0.00% | 07/02 | ||
| Chile 8Y | 5.610 | 5.610 | 5.650 | 5.610 | -0.040 | 0.00% | 07/02 | ||
| Chile 10Y | 5.610 | 5.610 | 5.610 | 5.610 | +0.020 | +0.00% | 07/02 | ||
| Chile 20Y | 5.570 | 5.570 | 5.570 | 5.570 | +0.000 | +0.00% | 07/02 | ||
| Chile 30Y | 5.500 | 5.500 | 5.500 | 5.500 | -0.050 | 0.00% | 07/02 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 2.150 | 2.180 | 2.260 | 2.165 | -0.030 | -1.38% | 01:38:00 | ||
| China 2Y | 2.420 | 2.450 | 2.480 | 2.440 | 0.000 | 0.00% | 01:41:28 | ||
| China 3Y | 2.517 | 2.531 | 2.568 | 2.525 | -0.015 | -0.57% | 01:39:59 | ||
| China 5Y | 2.694 | 2.733 | 2.813 | 2.695 | -0.039 | -1.43% | 01:39:24 | ||
| China 7Y | 2.862 | 2.883 | 2.983 | 2.868 | -0.021 | -0.71% | 01:38:37 | ||
| China 10Y | 2.915 | 2.901 | 2.945 | 2.894 | +0.013 | +0.47% | 01:40:57 | ||
| China 15Y | 2.997 | 2.983 | 2.997 | 2.997 | +0.000 | +0.00% | 07/02 | ||
| China 20Y | 3.296 | 3.350 | 3.344 | 3.344 | 0.000 | 0.00% | 01:16:25 | ||
| China 30Y | 3.309 | 3.315 | 3.353 | 3.290 | -0.006 | -0.20% | 01:37:20 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 11.551 | 10.179 | 11.551 | 11.551 | -0.127 | -1.09% | 27/01 | ||
| Colombia 4Y | 11.502 | 11.502 | 11.689 | 11.502 | -0.178 | 0.00% | 07/02 | ||
| Colombia 5Y | 11.590 | 11.590 | 11.685 | 11.540 | -0.017 | 0.00% | 07/02 | ||
| Colombia 10Y | 11.728 | 11.728 | 11.833 | 11.722 | -0.072 | 0.00% | 07/02 | ||
| Colombia 15Y | 11.610 | 11.610 | 11.770 | 11.610 | -0.190 | 0.00% | 07/02 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 2.884 | 3.206 | 2.884 | 2.884 | -0.322 | -10.04% | 07/02 | ||
| Croatia 2Y | 2.947 | 3.135 | 2.947 | 2.947 | -0.189 | -6.01% | 07/02 | ||
| Croatia 3Y | 3.249 | 3.356 | 3.356 | 3.354 | -0.107 | -3.20% | 01:00:03 | ||
| Croatia 4Y | 3.126 | 3.238 | 3.126 | 3.126 | -0.112 | -3.44% | 07/02 | ||
| Croatia 5Y | 3.409 | 3.486 | 3.487 | 3.486 | -0.076 | -2.19% | 01:00:01 | ||
| Croatia 10Y | 3.670 | 3.741 | 3.670 | 3.670 | -0.071 | -1.90% | 07/02 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.421 | 3.488 | 3.550 | 3.401 | -0.067 | -1.92% | 07/02 | ||
| Cyprus 3Y | 2.813 | 3.227 | 3.345 | 3.102 | -0.414 | -12.81% | 07/02 | ||
| Cyprus 4Y | 3.514 | 3.646 | 3.735 | 3.543 | -0.132 | -3.62% | 07/02 | ||
| Cyprus 5Y | 3.334 | 3.533 | 3.544 | 3.500 | 0.000 | 0.00% | 25/01 | ||
| Cyprus 7Y | 3.570 | 3.604 | 3.714 | 3.534 | -0.034 | -0.94% | 07/02 | ||
| Cyprus 10Y | 3.990 | 4.042 | 4.096 | 4.023 | -0.051 | -1.27% | 07/02 | ||
| Cyprus 20Y | 4.122 | 4.061 | 4.149 | 4.030 | +0.061 | +1.50% | 07/02 | ||
| Cyprus 30Y | 3.720 | 3.682 | 3.797 | 3.677 | +0.038 | +1.05% | 07/02 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 6.602 | 6.848 | 6.848 | 6.740 | -0.245 | -3.58% | 07/02 | ||
| Czech Republic 2Y | 5.661 | 5.747 | 5.919 | 5.698 | -0.086 | -1.50% | 07/02 | ||
| Czech Republic 3Y | 5.293 | 5.372 | 5.479 | 5.372 | -0.080 | -1.48% | 07/02 | ||
| Czech Republic 4Y | 4.905 | 4.984 | 5.002 | 4.926 | -0.079 | -1.59% | 07/02 | ||
| Czech Republic 5Y | 4.837 | 4.907 | 4.983 | 4.876 | -0.070 | -1.44% | 07/02 | ||
| Czech Republic 6Y | 4.624 | 4.683 | 4.732 | 4.642 | -0.059 | -1.26% | 07/02 | ||
| Czech Republic 7Y | 4.561 | 4.633 | 4.663 | 4.600 | -0.072 | -1.56% | 07/02 | ||
| Czech Republic 8Y | 4.529 | 4.577 | 4.656 | 4.543 | -0.049 | -1.06% | 07/02 | ||
| Czech Republic 9Y | 4.524 | 4.572 | 4.583 | 4.511 | -0.048 | -1.04% | 07/02 | ||
| Czech Republic 10Y | 4.472 | 4.532 | 4.532 | 4.439 | -0.059 | -1.31% | 07/02 | ||
| Czech Republic 15Y | 4.451 | 4.497 | 4.497 | 4.427 | -0.046 | -1.03% | 07/02 | ||
| Czech Republic 20Y | 4.587 | 4.648 | 4.682 | 4.592 | -0.061 | -1.31% | 07/02 | ||
| Czech Republic 50Y | 4.818 | 5.006 | 5.006 | 4.886 | -0.189 | -3.77% | 07/02 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 2.741 | 2.673 | 2.917 | 2.684 | +0.068 | +2.54% | 06/02 | ||
| Denmark 3Y | 2.549 | 2.477 | 2.635 | 2.491 | +0.072 | +2.91% | 06/02 | ||
| Denmark 5Y | 2.475 | 2.372 | 2.479 | 2.361 | +0.103 | +4.34% | 06/02 | ||
| Denmark 8Y | 2.414 | 2.345 | 2.473 | 2.332 | +0.069 | +2.94% | 06/02 | ||
| Denmark 10Y | 2.421 | 2.315 | 2.465 | 2.347 | +0.106 | +4.58% | 06/02 | ||
| Denmark 20Y | 2.49 | 2.45 | 2.54 | 2.46 | +0.05 | +1.84% | 06/02 | ||
| Denmark 30Y | 2.295 | 2.260 | 2.364 | 2.277 | +0.035 | +1.55% | 06/02 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 16.290 | 16.290 | 16.290 | 16.290 | 0.000 | 0.00% | 07/02 | ||
| Egypt 3M | 19.575 | 19.961 | 19.961 | 18.224 | -0.386 | -1.93% | 07/02 | ||
| Egypt 6M | 22.045 | 21.144 | 21.144 | 20.987 | +0.900 | +4.26% | 07/02 | ||
| Egypt 9M | 21.913 | 22.169 | 22.169 | 21.442 | -0.256 | -1.15% | 07/02 | ||
| Egypt 1Y | 22.083 | 22.340 | 22.340 | 22.290 | -0.257 | -1.15% | 07/02 | ||
| Egypt 2Y | 23.221 | 22.370 | 22.410 | 22.370 | +0.850 | +3.80% | 07/02 | ||
| Egypt 3Y | 22.739 | 21.900 | 21.976 | 21.900 | +0.839 | +3.83% | 07/02 | ||
| Egypt 5Y | 22.307 | 21.550 | 21.582 | 21.550 | +0.757 | +3.51% | 07/02 | ||
| Egypt 7Y | 21.667 | 21.060 | 21.060 | 21.000 | +0.608 | +2.88% | 07/02 | ||
| Egypt 10Y | 21.611 | 21.080 | 21.080 | 20.950 | +0.530 | +2.52% | 07/02 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.677 | 2.666 | 2.774 | 2.583 | +0.011 | +0.39% | 07/02 | ||
| Finland 3Y | 2.543 | 2.511 | 2.608 | 2.458 | +0.032 | +1.27% | 07/02 | ||
| Finland 4Y | 2.681 | 2.646 | 2.704 | 2.612 | +0.035 | +1.30% | 07/02 | ||
| Finland 5Y | 2.650 | 2.602 | 2.666 | 2.559 | +0.048 | +1.84% | 07/02 | ||
| Finland 6Y | 2.737 | 2.704 | 2.764 | 2.664 | +0.034 | +1.24% | 07/02 | ||
| Finland 8Y | 2.820 | 2.785 | 2.862 | 2.766 | +0.035 | +1.27% | 07/02 | ||
| Finland 10Y | 2.898 | 2.870 | 2.916 | 2.822 | +0.029 | +0.99% | 07/02 | ||
| Finland 15Y | 2.983 | 2.955 | 3.037 | 2.949 | +0.028 | +0.93% | 07/02 | ||
| Finland 30Y | 2.751 | 2.740 | 2.792 | 2.695 | +0.011 | +0.42% | 07/02 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 2.274 | 2.305 | 2.312 | 2.285 | -0.030 | -1.32% | 07/02 | ||
| France 3M | 2.496 | 2.490 | 2.491 | 2.435 | +0.005 | +0.22% | 07/02 | ||
| France 6M | 2.615 | 2.610 | 2.629 | 2.605 | +0.004 | +0.17% | 07/02 | ||
| France 9M | 2.699 | 2.729 | 2.745 | 2.698 | -0.030 | -1.10% | 07/02 | ||
| France 1Y | 2.816 | 2.838 | 2.852 | 2.790 | -0.021 | -0.76% | 07/02 | ||
| France 2Y | 2.733 | 2.690 | 2.769 | 2.657 | +0.043 | +1.58% | 07/02 | ||
| France 3Y | 2.621 | 2.588 | 2.675 | 2.570 | +0.033 | +1.28% | 07/02 | ||
| France 4Y | 2.586 | 2.562 | 2.642 | 2.547 | +0.025 | +0.96% | 07/02 | ||
| France 5Y | 2.602 | 2.583 | 2.658 | 2.575 | +0.019 | +0.74% | 07/02 | ||
| France 6Y | 2.596 | 2.581 | 2.652 | 2.563 | +0.015 | +0.60% | 07/02 | ||
| France 7Y | 2.5955 | 2.5780 | 2.6540 | 2.5480 | +0.0175 | +0.68% | 07/02 | ||
| France 8Y | 2.612 | 2.598 | 2.669 | 2.576 | +0.013 | +0.52% | 07/02 | ||
| France 9Y | 2.735 | 2.719 | 2.782 | 2.701 | +0.016 | +0.59% | 07/02 | ||
| France 10Y | 2.776 | 2.761 | 2.823 | 2.744 | +0.015 | +0.54% | 07/02 | ||
| France 15Y | 3.053 | 3.043 | 3.098 | 3.035 | +0.009 | +0.31% | 07/02 | ||
| France 20Y | 3.098 | 3.090 | 3.140 | 3.081 | +0.008 | +0.26% | 07/02 | ||
| France 25Y | 3.089 | 3.071 | 3.119 | 3.055 | +0.018 | +0.60% | 07/02 | ||
| France 30Y | 3.046 | 3.044 | 3.094 | 3.033 | +0.003 | +0.08% | 07/02 | ||
| France 50Y | 2.773 | 2.789 | 2.824 | 2.740 | -0.015 | -0.56% | 07/02 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 2.465 | 2.483 | 2.555 | 2.466 | -0.018 | -0.72% | 07/02 | ||
| Germany 6M | 2.532 | 2.592 | 2.594 | 2.516 | -0.060 | -2.33% | 07/02 | ||
| Germany 9M | 2.694 | 2.720 | 2.792 | 2.697 | -0.026 | -0.96% | 07/02 | ||
| Germany 1Y | 2.634 | 2.645 | 2.712 | 2.605 | -0.011 | -0.42% | 07/02 | ||
| Germany 2Y | 2.695 | 2.613 | 2.704 | 2.595 | +0.082 | +3.14% | 07/02 | ||
| Germany 3Y | 2.454 | 2.391 | 2.472 | 2.359 | +0.062 | +2.61% | 07/02 | ||
| Germany 4Y | 2.367 | 2.303 | 2.384 | 2.275 | +0.064 | +2.78% | 07/02 | ||
| Germany 5Y | 2.348 | 2.316 | 2.388 | 2.287 | +0.032 | +1.36% | 07/02 | ||
| Germany 6Y | 2.290 | 2.245 | 2.303 | 2.216 | +0.045 | +2.00% | 07/02 | ||
| Germany 7Y | 2.285 | 2.230 | 2.300 | 2.200 | +0.055 | +2.47% | 07/02 | ||
| Germany 8Y | 2.283 | 2.233 | 2.297 | 2.200 | +0.051 | +2.26% | 07/02 | ||
| Germany 9Y | 2.302 | 2.254 | 2.318 | 2.222 | +0.048 | +2.13% | 07/02 | ||
| Germany 10Y | 2.3125 | 2.3110 | 2.3760 | 2.2780 | +0.0015 | +0.06% | 07/02 | ||
| Germany 15Y | 2.425 | 2.389 | 2.443 | 2.365 | +0.036 | +1.53% | 07/02 | ||
| Germany 20Y | 2.394 | 2.363 | 2.416 | 2.341 | +0.030 | +1.29% | 07/02 | ||
| Germany 25Y | 2.319 | 2.292 | 2.341 | 2.277 | +0.026 | +1.16% | 07/02 | ||
| Germany 30Y | 2.313 | 2.291 | 2.339 | 2.276 | +0.022 | +0.98% | 07/02 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 5.533 | 5.533 | 5.533 | 5.533 | +0.346 | +0.00% | 07/02 | ||
| Greece 3M | 2.296 | 2.926 | 3.207 | 2.926 | -0.631 | -21.55% | 07/02 | ||
| Greece 6M | 2.749 | 2.981 | 3.178 | 2.981 | -0.232 | -7.78% | 07/02 | ||
| Greece 1Y | 3.000 | 3.147 | 3.220 | 3.080 | -0.147 | -4.67% | 07/02 | ||
| Greece 2Y | 3.227 | 3.059 | 3.232 | 3.108 | +0.168 | +5.49% | 06/02 | ||
| Greece 5Y | 3.306 | 3.398 | 3.490 | 3.286 | -0.092 | -2.72% | 07/02 | ||
| Greece 7Y | 3.551 | 3.618 | 3.641 | 3.491 | -0.067 | -1.85% | 07/02 | ||
| Greece 10Y | 4.141 | 4.210 | 4.293 | 4.132 | -0.070 | -1.65% | 07/02 | ||
| Greece 15Y | 4.304 | 4.376 | 4.383 | 4.283 | -0.072 | -1.65% | 07/02 | ||
| Greece 20Y | 4.096 | 4.186 | 4.209 | 4.095 | -0.090 | -2.15% | 07/02 | ||
| Greece 30Y | 4.326 | 4.367 | 4.383 | 4.282 | -0.042 | -0.95% | 07/02 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 1.378 | 1.408 | 1.400 | 1.400 | 0.000 | 0.00% | 00:18:09 | ||
| Hong Kong 1M | 2.023 | 2.024 | 2.031 | 2.031 | 0.000 | 0.00% | 00:18:09 | ||
| Hong Kong 3M | 2.694 | 2.701 | 2.699 | 2.699 | 0.000 | 0.00% | 00:47:04 | ||
| Hong Kong 6M | 3.368 | 3.371 | 3.371 | 3.371 | 0.000 | 0.00% | 00:47:04 | ||
| Hong Kong 9M | 3.660 | 3.670 | 3.671 | 3.671 | 0.000 | 0.00% | 00:18:01 | ||
| Hong Kong 1Y | 3.774 | 3.800 | 3.800 | 3.800 | 0.000 | 0.00% | 00:18:09 | ||
| Hong Kong 2Y | 3.852 | 3.891 | 3.891 | 3.891 | 0.000 | 0.00% | 00:18:09 | ||
| Hong Kong 3Y | 3.667 | 3.697 | 3.697 | 3.697 | 0.000 | 0.00% | 00:18:04 | ||
| Hong Kong 5Y | 3.326 | 3.379 | 3.379 | 3.379 | 0.000 | 0.00% | 00:18:02 | ||
| Hong Kong 7Y | 3.273 | 3.314 | 3.314 | 3.314 | 0.000 | 0.00% | 00:18:06 | ||
| Hong Kong 10Y | 3.306 | 3.369 | 3.369 | 3.369 | 0.000 | 0.00% | 00:18:05 | ||
| Hong Kong 15Y | 3.581 | 3.631 | 3.631 | 3.631 | 0.000 | 0.00% | 00:18:04 | ||
| Hong Kong 20Y | 3.744 | 3.807 | 3.807 | 3.807 | 0.000 | 0.00% | 00:18:03 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 15.012 | 14.400 | 14.400 | 14.400 | +0.613 | +4.25% | 07/02 | ||
| Hungary 6M | 14.480 | 14.100 | 14.100 | 14.100 | +0.380 | +2.69% | 07/02 | ||
| Hungary 1Y | 13.850 | 13.890 | 13.890 | 13.890 | -0.040 | -0.29% | 07/02 | ||
| Hungary 3Y | 9.665 | 9.810 | 9.810 | 9.810 | -0.145 | -1.48% | 07/02 | ||
| Hungary 5Y | 8.610 | 8.760 | 8.760 | 8.760 | -0.150 | -1.71% | 07/02 | ||
| Hungary 10Y | 7.990 | 8.140 | 8.140 | 8.140 | -0.150 | -1.84% | 07/02 | ||
| Hungary 15Y | 7.720 | 7.870 | 7.870 | 7.870 | +-0.150 | +-1.91% | 07/02 | ||
| Hungary 20Y | 7.605 | 7.750 | 7.750 | 7.750 | -0.145 | -1.87% | 07/02 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 7.370 | 7.420 | 7.420 | 7.420 | -0.050 | -0.67% | 07/02 | ||
| Iceland 5Y | 7.447 | 7.482 | 7.482 | 7.482 | -0.035 | -0.47% | 07/02 | ||
| Iceland 10Y | 6.569 | 6.614 | 6.664 | 6.614 | -0.045 | -0.68% | 07/02 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.560 | 6.560 | 6.580 | 6.540 | +0.020 | +0.00% | 07/02 | ||
| India 6M | 6.930 | 6.930 | 6.940 | 6.910 | +0.020 | +0.00% | 07/02 | ||
| India 1Y | 6.944 | 6.944 | 6.975 | 6.936 | +0.016 | +0.00% | 07/02 | ||
| India 2Y | 7.043 | 7.043 | 7.058 | 7.043 | +0.012 | +0.00% | 07/02 | ||
| India 3Y | 7.090 | 7.090 | 7.134 | 7.079 | +0.001 | +0.00% | 07/02 | ||
| India 4Y | 7.168 | 7.168 | 7.214 | 7.152 | -0.006 | 0.00% | 07/02 | ||
| India 5Y | 7.209 | 7.209 | 7.266 | 7.209 | -0.005 | 0.00% | 07/02 | ||
| India 6Y | 7.249 | 7.249 | 7.270 | 7.241 | -0.006 | 0.00% | 07/02 | ||
| India 7Y | 7.284 | 7.284 | 7.313 | 7.275 | -0.008 | 0.00% | 07/02 | ||
| India 8Y | 7.281 | 7.281 | 7.306 | 7.281 | -0.015 | 0.00% | 07/02 | ||
| India 9Y | 7.323 | 7.323 | 7.390 | 7.323 | -0.013 | 0.00% | 07/02 | ||
| India 10Y | 7.309 | 7.309 | 7.332 | 7.306 | -0.010 | 0.00% | 07/02 | ||
| India 11Y | 7.290 | 7.290 | 7.366 | 7.290 | +0.001 | +0.00% | 07/02 | ||
| India 12Y | 7.373 | 7.373 | 7.373 | 7.373 | -0.008 | 0.00% | 07/02 | ||
| India 13Y | 7.384 | 7.384 | 7.417 | 7.384 | -0.011 | 0.00% | 07/02 | ||
| India 14Y | 7.368 | 7.368 | 7.410 | 7.364 | -0.010 | 0.00% | 07/02 | ||
| India 15Y | 7.382 | 7.382 | 7.382 | 7.382 | -0.009 | 0.00% | 07/02 | ||
| India 19Y | 7.364 | 7.364 | 7.364 | 7.364 | -0.010 | 0.00% | 07/02 | ||
| India 24Y | 7.343 | 7.343 | 7.364 | 7.343 | -0.012 | 0.00% | 07/02 | ||
| India 30Y | 7.388 | 7.388 | 7.431 | 7.388 | -0.006 | 0.00% | 07/02 | ||
| India 40Y | 7.395 | 7.395 | 7.407 | 7.383 | +0.001 | +0.00% | 07/02 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.485 | 4.490 | 5.485 | 5.485 | +0.995 | +22.16% | 00:20:02 | ||
| Indonesia 3M | 4.627 | 4.590 | 4.590 | 4.590 | +0.037 | +0.81% | 07/02 | ||
| Indonesia 6M | 4.915 | 4.890 | 4.915 | 4.915 | +0.000 | +0.00% | 06/02 | ||
| Indonesia 1Y | 5.923 | 5.987 | 5.994 | 5.905 | +-0.064 | +-1.07% | 07/02 | ||
| Indonesia 3Y | 6.319 | 6.308 | 6.308 | 6.308 | +0.011 | +0.17% | 07/02 | ||
| Indonesia 5Y | 6.445 | 6.385 | 6.400 | 6.361 | +0.060 | +0.95% | 07/02 | ||
| Indonesia 10Y | 6.808 | 6.717 | 6.721 | 6.671 | +0.091 | +1.36% | 07/02 | ||
| Indonesia 15Y | 7.027 | 6.933 | 6.933 | 6.906 | +0.093 | +1.35% | 07/02 | ||
| Indonesia 20Y | 7.070 | 6.977 | 6.977 | 6.940 | +0.093 | +1.33% | 07/02 | ||
| Indonesia 25Y | 7.269 | 7.164 | 7.164 | 7.147 | +0.105 | +1.47% | 07/02 | ||
| Indonesia 30Y | 7.188 | 7.087 | 7.094 | 7.087 | +0.101 | +1.43% | 07/02 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 2.599 | 2.731 | 2.835 | 2.650 | -0.132 | -4.85% | 07/02 | ||
| Ireland 2Y | 2.577 | 2.513 | 2.648 | 2.563 | +0.064 | +2.53% | 06/02 | ||
| Ireland 3Y | 2.473 | 2.471 | 2.553 | 2.440 | +0.002 | +0.06% | 07/02 | ||
| Ireland 4Y | 2.566 | 2.613 | 2.615 | 2.538 | -0.047 | -1.80% | 07/02 | ||
| Ireland 5Y | 2.580 | 2.629 | 2.629 | 2.553 | -0.049 | -1.84% | 07/02 | ||
| Ireland 6Y | 2.640 | 2.680 | 2.680 | 2.599 | +-0.040 | +-1.49% | 07/02 | ||
| Ireland 7Y | 2.658 | 2.664 | 2.714 | 2.605 | -0.005 | -0.21% | 07/02 | ||
| Ireland 8Y | 2.688 | 2.684 | 2.707 | 2.625 | +0.004 | +0.17% | 07/02 | ||
| Ireland 9Y | 2.714 | 2.611 | 2.714 | 2.650 | +0.103 | +3.94% | 06/02 | ||
| Ireland 10Y | 2.786 | 2.760 | 2.801 | 2.718 | +0.026 | +0.96% | 07/02 | ||
| Ireland 15Y | 3.026 | 3.073 | 3.080 | 3.037 | -0.048 | -1.55% | 07/02 | ||
| Ireland 20Y | 3.030 | 3.033 | 3.074 | 3.006 | -0.003 | -0.10% | 07/02 | ||
| Ireland 25Y | 3.096 | 3.159 | 3.183 | 3.123 | -0.062 | -1.98% | 07/02 | ||
| Ireland 30Y | 3.049 | 3.083 | 3.088 | 3.027 | -0.035 | -1.12% | 07/02 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 3.635 | 3.658 | 3.825 | 3.658 | -0.022 | -0.62% | 07/02 | ||
| Israel 3M | 3.779 | 3.725 | 3.769 | 3.725 | +0.053 | +1.44% | 07/02 | ||
| Israel 6M | 3.894 | 3.845 | 3.910 | 3.845 | +0.049 | +1.27% | 07/02 | ||
| Israel 9M | 3.915 | 3.898 | 3.914 | 3.883 | +0.017 | +0.44% | 07/02 | ||
| Israel 1Y | 3.966 | 3.964 | 3.988 | 3.952 | +0.002 | +0.05% | 07/02 | ||
| Israel 2Y | 3.632 | 3.650 | 3.680 | 3.600 | -0.018 | -0.48% | 07/02 | ||
| Israel 3Y | 3.625 | 3.633 | 3.646 | 3.599 | -0.008 | -0.22% | 07/02 | ||
| Israel 5Y | 3.371 | 3.389 | 3.403 | 3.332 | -0.018 | -0.53% | 07/02 | ||
| Israel 10Y | 3.278 | 3.290 | 3.311 | 3.249 | -0.012 | -0.36% | 07/02 | ||
| Israel 20Y | 3.394 | 3.414 | 3.454 | 3.367 | -0.020 | -0.59% | 07/02 | ||
| Israel 30Y | 3.610 | 3.613 | 3.624 | 3.587 | -0.003 | -0.08% | 07/02 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 2.293 | 2.309 | 2.364 | 2.277 | -0.017 | -0.71% | 07/02 | ||
| Italy 3M | 2.418 | 2.447 | 2.486 | 2.404 | -0.029 | -1.19% | 07/02 | ||
| Italy 6M | 2.843 | 2.833 | 2.841 | 2.828 | +0.010 | +0.35% | 07/02 | ||
| Italy 9M | 2.915 | 2.950 | 2.979 | 2.870 | -0.035 | -1.19% | 07/02 | ||
| Italy 1Y | 3.021 | 3.033 | 3.045 | 3.013 | -0.012 | -0.40% | 07/02 | ||
| Italy 2Y | 3.194 | 3.192 | 3.326 | 3.144 | +0.002 | +0.06% | 07/02 | ||
| Italy 3Y | 3.401 | 3.331 | 3.419 | 3.280 | +0.070 | +2.10% | 07/02 | ||
| Italy 4Y | 3.517 | 3.500 | 3.660 | 3.453 | +0.018 | +0.50% | 07/02 | ||
| Italy 5Y | 3.546 | 3.535 | 3.642 | 3.487 | +0.011 | +0.30% | 07/02 | ||
| Italy 6Y | 3.653 | 3.645 | 3.743 | 3.602 | +0.008 | +0.22% | 07/02 | ||
| Italy 7Y | 3.855 | 3.854 | 3.944 | 3.815 | 0.001 | 0.00% | 07/02 | ||
| Italy 8Y | 3.931 | 3.936 | 4.021 | 3.903 | -0.004 | -0.11% | 07/02 | ||
| Italy 9Y | 4.052 | 4.053 | 4.124 | 4.023 | -0.001 | -0.01% | 07/02 | ||
| Italy 10Y | 4.179 | 4.187 | 4.268 | 4.159 | -0.008 | -0.19% | 07/02 | ||
| Italy 15Y | 4.271 | 4.292 | 4.379 | 4.276 | -0.021 | -0.49% | 07/02 | ||
| Italy 20Y | 4.408 | 4.431 | 4.510 | 4.408 | -0.023 | -0.52% | 07/02 | ||
| Italy 25Y | 4.313 | 4.276 | 4.336 | 4.252 | +0.037 | +0.88% | 07/02 | ||
| Italy 30Y | 4.250 | 4.271 | 4.359 | 4.246 | -0.021 | -0.49% | 07/02 | ||
| Italy 50Y | 4.052 | 4.027 | 4.076 | 4.009 | +0.025 | +0.63% | 07/02 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0.132 | -0.178 | -0.132 | -0.132 | +0.045 | +25.56% | 07/02 | ||
| Japan 3M | -0.180 | -0.178 | -0.180 | -0.180 | -0.002 | -1.12% | 07/02 | ||
| Japan 6M | -0.104 | -0.095 | -0.104 | -0.104 | -0.009 | -9.47% | 07/02 | ||
| Japan 9M | -0.100 | -0.111 | -0.100 | -0.100 | +0.011 | +9.91% | 07/02 | ||
| Japan 1Y | -0.082 | -0.084 | -0.082 | -0.082 | +0.002 | +2.38% | 07/02 | ||
| Japan 2Y | -0.031 | -0.028 | -0.031 | -0.031 | -0.003 | -10.71% | 07/02 | ||
| Japan 3Y | -0.002 | -0.001 | 0.011 | -0.001 | 0.000 | 0.00% | 07/02 | ||
| Japan 4Y | 0.089 | 0.094 | 0.089 | 0.089 | -0.005 | -5.32% | 07/02 | ||
| Japan 5Y | 0.173 | 0.180 | 0.173 | 0.173 | -0.007 | -3.89% | 07/02 | ||
| Japan 6Y | 0.296 | 0.304 | 0.296 | 0.296 | -0.009 | -2.80% | 07/02 | ||
| Japan 7Y | 0.379 | 0.390 | 0.379 | 0.379 | -0.011 | -2.95% | 07/02 | ||
| Japan 8Y | 0.486 | 0.496 | 0.486 | 0.486 | -0.011 | -2.12% | 07/02 | ||
| Japan 9Y | 0.475 | 0.484 | 0.475 | 0.475 | -0.009 | -1.76% | 07/02 | ||
| Japan 10Y | 0.491 | 0.495 | 0.491 | 0.491 | -0.004 | -0.71% | 07/02 | ||
| Japan 15Y | 1.052 | 1.100 | 1.052 | 1.052 | -0.048 | -4.36% | 07/02 | ||
| Japan 20Y | 1.329 | 1.323 | 1.329 | 1.329 | +0.006 | +0.45% | 07/02 | ||
| Japan 30Y | 1.562 | 1.557 | 1.562 | 1.562 | +0.005 | +0.32% | 07/02 | ||
| Japan 40Y | 1.643 | 1.803 | 1.643 | 1.643 | -0.161 | -8.90% | 07/02 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 8.417 | 6.661 | 8.666 | 6.661 | +1.757 | +26.37% | 07/02 | ||
| Jordan 18M | 6.464 | 7.005 | 6.464 | 6.464 | -0.541 | -7.73% | 06/02 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 18.054 | 17.750 | 17.908 | 17.750 | +0.304 | +1.71% | 07/02 | ||
| Kazakhstan 3M | 17.940 | 17.750 | 17.879 | 14.010 | +0.190 | +1.07% | 07/02 | ||
| Kazakhstan 6M | 17.416 | 17.750 | 17.799 | 17.750 | -0.335 | -1.88% | 07/02 | ||
| Kazakhstan 1Y | 16.584 | 17.508 | 17.539 | 17.508 | -0.924 | -5.28% | 07/02 | ||
| Kazakhstan 2Y | 16.517 | 17.500 | 17.519 | 17.500 | -0.983 | -5.62% | 07/02 | ||
| Kazakhstan 3Y | 15.944 | 16.933 | 16.945 | 16.933 | -0.989 | -5.84% | 07/02 | ||
| Kazakhstan 4Y | 15.507 | 16.500 | 16.508 | 16.500 | -0.993 | -6.02% | 07/02 | ||
| Kazakhstan 5Y | 15.457 | 16.451 | 16.457 | 16.451 | -0.994 | -6.05% | 07/02 | ||
| Kazakhstan 6Y | 15.229 | 16.226 | 16.229 | 16.226 | -0.998 | -6.15% | 07/02 | ||
| Kazakhstan 7Y | 15.002 | 16.000 | 16.003 | 16.000 | -0.998 | -6.23% | 07/02 | ||
| Kazakhstan 8Y | 14.864 | 15.862 | 15.864 | 15.862 | -0.998 | -6.29% | 07/02 | ||
| Kazakhstan 9Y | 14.544 | 15.542 | 15.544 | 15.542 | -0.998 | -6.42% | 07/02 | ||
| Kazakhstan 10Y | 14.302 | 15.302 | 15.302 | 15.302 | -1.000 | -6.54% | 07/02 | ||
| Kazakhstan 15Y | 13.551 | 14.550 | 14.551 | 14.550 | -0.999 | -6.87% | 07/02 | ||
| Kazakhstan 25Y | 13.000 | 14.000 | 14.000 | 14.000 | -1.000 | -7.14% | 07/02 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 6.531 | 6.531 | 6.531 | 6.531 | +0.000 | +0.00% | 07/02 | ||
| Kenya 3M | 9.392 | 9.392 | 9.392 | 9.392 | +0.000 | +0.00% | 05/01 | ||
| Kenya 6M | 9.847 | 9.847 | 9.847 | 9.847 | +0.000 | +0.00% | 05/01 | ||
| Kenya 1Y | 10.369 | 10.369 | 10.369 | 10.369 | +0.000 | +0.00% | 05/01 | ||
| Kenya 2Y | 11.682 | 11.410 | 11.682 | 11.682 | +0.272 | +2.38% | 07/02 | ||
| Kenya 3Y | 12.876 | 12.540 | 12.876 | 12.876 | +0.336 | +2.68% | 07/02 | ||
| Kenya 4Y | 13.403 | 13.040 | 13.403 | 13.403 | +0.363 | +2.79% | 07/02 | ||
| Kenya 5Y | 13.845 | 13.450 | 13.454 | 13.450 | +0.395 | +2.94% | 07/02 | ||
| Kenya 6Y | 14.095 | 13.680 | 14.095 | 14.095 | +0.415 | +3.03% | 07/02 | ||
| Kenya 7Y | 14.165 | 13.750 | 14.165 | 14.165 | +0.414 | +3.01% | 07/02 | ||
| Kenya 8Y | 14.262 | 13.840 | 14.262 | 14.262 | +0.422 | +3.05% | 07/02 | ||
| Kenya 9Y | 14.318 | 13.890 | 14.318 | 14.318 | +0.428 | +3.08% | 07/02 | ||
| Kenya 10Y | 14.349 | 13.920 | 14.349 | 14.349 | +0.428 | +3.08% | 07/02 | ||
| Kenya 15Y | 14.479 | 14.040 | 14.479 | 14.479 | +0.438 | +3.12% | 07/02 | ||
| Kenya 20Y | 14.561 | 14.120 | 14.120 | 14.120 | +0.442 | +3.13% | 07/02 | ||
| Kenya 25Y | 14.584 | 14.140 | 14.584 | 14.584 | +0.444 | +3.14% | 07/02 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 2.750 | 3.070 | 2.750 | 2.750 | +0.000 | +0.00% | 07/02 | ||
| Malaysia 3M | 2.830 | 3.070 | 2.830 | 2.830 | +0.000 | +0.00% | 07/02 | ||
| Malaysia 7M | 2.990 | 3.080 | 2.990 | 2.990 | +0.000 | +0.00% | 07/02 | ||
| Malaysia 1Y | 3.180 | 3.180 | 3.180 | 3.180 | +0.000 | +0.00% | 07/02 | ||
| Malaysia 3Y | 3.420 | 3.419 | 3.419 | 3.417 | +0.000 | +0.00% | 07/02 | ||
| Malaysia 5Y | 3.526 | 3.509 | 3.509 | 3.509 | +0.000 | +0.00% | 07/02 | ||
| Malaysia 7Y | 3.807 | 3.786 | 3.786 | 3.782 | +0.021 | +0.55% | 01:03:54 | ||
| Malaysia 10Y | 3.859 | 3.829 | 3.832 | 3.831 | +0.000 | +0.00% | 07/02 | ||
| Malaysia 15Y | 4.174 | 4.140 | 4.143 | 4.142 | +0.000 | +0.00% | 07/02 | ||
| Malaysia 20Y | 4.192 | 4.160 | 4.161 | 4.159 | +0.000 | +0.00% | 07/02 | ||
| Malaysia 30Y | 4.409 | 4.377 | 4.376 | 4.376 | +0.000 | +0.00% | 07/02 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.496 | 2.598 | 2.598 | 2.598 | -0.102 | -3.93% | 07/02 | ||
| Malta 3M | 2.669 | 2.774 | 2.774 | 2.774 | -0.105 | -3.79% | 07/02 | ||
| Malta 6M | 2.731 | 2.864 | 2.921 | 2.761 | -0.133 | -4.64% | 07/02 | ||
| Malta 1Y | 4.360 | 4.357 | 4.360 | 4.360 | +0.004 | +0.07% | 07/02 | ||
| Malta 3Y | 3.467 | 3.448 | 3.467 | 3.467 | +0.020 | +0.55% | 07/02 | ||
| Malta 5Y | 3.428 | 3.408 | 3.428 | 3.428 | +0.019 | +0.59% | 07/02 | ||
| Malta 10Y | 2.942 | 2.905 | 2.942 | 2.942 | +0.037 | +1.27% | 07/02 | ||
| Malta 20Y | 3.841 | 3.801 | 3.841 | 3.841 | +0.040 | +1.05% | 07/02 | ||
| Malta 25Y | 3.966 | 3.941 | 3.966 | 3.966 | +0.025 | +0.63% | 07/02 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 4.692 | 4.650 | 4.650 | 4.650 | +0.042 | +0.90% | 01:10:46 | ||
| Mauritius 6M | 4.721 | 4.700 | 4.700 | 4.700 | +0.021 | +0.45% | 01:10:43 | ||
| Mauritius 8M | 4.752 | 4.750 | 4.750 | 4.750 | +0.002 | +0.03% | 01:10:36 | ||
| Mauritius 1Y | 4.513 | 4.550 | 4.513 | 4.513 | -0.037 | -0.81% | 07/02 | ||
| Mauritius 2Y | 4.842 | 4.883 | 4.883 | 4.883 | -0.041 | -0.84% | 07/02 | ||
| Mauritius 3Y | 4.996 | 5.039 | 5.039 | 5.039 | -0.043 | -0.86% | 07/02 | ||
| Mauritius 4Y | 5.205 | 5.241 | 5.241 | 5.241 | -0.036 | -0.69% | 07/02 | ||
| Mauritius 5Y | 5.291 | 5.330 | 5.330 | 5.330 | -0.039 | -0.73% | 07/02 | ||
| Mauritius 10Y | 5.718 | 5.761 | 5.718 | 5.718 | -0.043 | -0.76% | 07/02 | ||
| Mauritius 15Y | 5.942 | 5.980 | 5.942 | 5.942 | -0.038 | -0.64% | 07/02 | ||
| Mauritius 20Y | 6.136 | 6.170 | 6.136 | 6.136 | -0.034 | -0.55% | 07/02 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.389 | 10.830 | 10.830 | 10.830 | +0.559 | +5.16% | 07/02 | ||
| Mexico 3M | 11.506 | 11.040 | 11.040 | 11.040 | +0.466 | +4.22% | 07/02 | ||
| Mexico 6M | 11.503 | 11.180 | 11.180 | 11.180 | +0.324 | +2.89% | 07/02 | ||
| Mexico 9M | 11.333 | 11.160 | 11.160 | 11.160 | +0.173 | +1.55% | 07/02 | ||
| Mexico 1Y | 11.251 | 11.220 | 11.220 | 11.220 | +0.031 | +0.28% | 07/02 | ||
| Mexico 3Y | 10.361 | 9.969 | 9.969 | 9.969 | +0.393 | +3.94% | 07/02 | ||
| Mexico 5Y | 9.378 | 9.049 | 9.049 | 9.049 | +0.329 | +3.64% | 07/02 | ||
| Mexico 7Y | 9.002 | 8.699 | 8.699 | 8.699 | +0.303 | +3.49% | 07/02 | ||
| Mexico 10Y | 8.972 | 8.669 | 8.669 | 8.669 | +0.303 | +3.49% | 07/02 | ||
| Mexico 15Y | 9.109 | 8.799 | 8.799 | 8.799 | +0.310 | +3.52% | 07/02 | ||
| Mexico 20Y | 9.153 | 8.839 | 8.839 | 8.839 | +0.313 | +3.55% | 07/02 | ||
| Mexico 30Y | 9.142 | 8.829 | 8.860 | 8.829 | +0.313 | +3.55% | 07/02 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 3.158 | 3.187 | 3.158 | 3.158 | -0.029 | -0.91% | 07/02 | ||
| Morocco 6M | 3.261 | 3.296 | 3.261 | 3.261 | -0.035 | -1.05% | 07/02 | ||
| Morocco 2Y | 3.819 | 3.896 | 3.896 | 3.896 | -0.077 | -1.99% | 07/02 | ||
| Morocco 5Y | 4.000 | 4.100 | 4.100 | 4.100 | -0.100 | -2.44% | 07/02 | ||
| Morocco 10Y | 4.199 | 4.299 | 4.199 | 4.199 | -0.100 | -2.33% | 07/02 | ||
| Morocco 15Y | 4.498 | 4.599 | 4.599 | 4.599 | -0.101 | -2.19% | 07/02 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 6.602 | 6.697 | 6.697 | 6.645 | -0.095 | -1.41% | 07/02 | ||
| Namibia 6M | 7.962 | 8.017 | 8.017 | 7.980 | -0.056 | -0.69% | 07/02 | ||
| Namibia 9M | 8.578 | 8.650 | 8.650 | 8.639 | -0.072 | -0.84% | 07/02 | ||
| Namibia 1Y | 8.776 | 8.921 | 8.921 | 8.913 | -0.145 | -1.63% | 07/02 | ||
| Namibia 3Y | 8.575 | 8.688 | 8.696 | 8.555 | -0.114 | -1.31% | 07/02 | ||
| Namibia 7Y | 5.249 | 5.249 | 5.249 | 5.249 | +0.000 | +0.00% | 07/02 | ||
| Namibia 10Y | 11.566 | 11.260 | 11.570 | 11.155 | +0.305 | +2.71% | 01:28:49 | ||
| Namibia 15Y | 6.800 | 6.800 | 6.800 | 6.800 | +0.000 | +0.00% | 01:41:35 | ||
| Namibia 20Y | 13.485 | 13.070 | 13.070 | 12.955 | +0.415 | +3.18% | 01:36:56 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 2.259 | 2.304 | 2.312 | 2.160 | -0.045 | -1.95% | 07/02 | ||
| Netherlands 3M | 2.464 | 2.507 | 2.514 | 2.439 | -0.043 | -1.72% | 07/02 | ||
| Netherlands 6M | 2.547 | 2.575 | 2.579 | 2.539 | -0.028 | -1.07% | 07/02 | ||
| Netherlands 2Y | 2.619 | 2.565 | 2.671 | 2.543 | +0.054 | +2.11% | 07/02 | ||
| Netherlands 3Y | 2.544 | 2.503 | 2.590 | 2.486 | +0.041 | +1.64% | 07/02 | ||
| Netherlands 4Y | 2.505 | 2.464 | 2.533 | 2.440 | +0.041 | +1.66% | 07/02 | ||
| Netherlands 5Y | 2.496 | 2.472 | 2.537 | 2.437 | +0.024 | +0.97% | 07/02 | ||
| Netherlands 6Y | 2.510 | 2.477 | 2.525 | 2.432 | +0.033 | +1.33% | 07/02 | ||
| Netherlands 7Y | 2.516 | 2.501 | 2.560 | 2.462 | +0.015 | +0.60% | 07/02 | ||
| Netherlands 8Y | 2.532 | 2.515 | 2.576 | 2.481 | +0.017 | +0.68% | 07/02 | ||
| Netherlands 9Y | 2.588 | 2.574 | 2.631 | 2.545 | +0.013 | +0.52% | 07/02 | ||
| Netherlands 10Y | 2.635 | 2.602 | 2.668 | 2.585 | +0.033 | +1.27% | 07/02 | ||
| Netherlands 15Y | 2.693 | 2.675 | 2.728 | 2.628 | +0.018 | +0.67% | 07/02 | ||
| Netherlands 20Y | 2.637 | 2.620 | 2.677 | 2.594 | +0.017 | +0.65% | 07/02 | ||
| Netherlands 25Y | 2.555 | 2.554 | 2.589 | 2.510 | 0.001 | 0.00% | 07/02 | ||
| Netherlands 30Y | 2.523 | 2.509 | 2.555 | 2.491 | +0.014 | +0.56% | 07/02 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 4.660 | 4.640 | 4.660 | 4.660 | +0.020 | +0.43% | 07/02 | ||
| New Zealand 2M | 4.860 | 4.840 | 4.860 | 4.860 | +0.020 | +0.41% | 07/02 | ||
| New Zealand 3M | 4.990 | 4.980 | 4.990 | 4.990 | +0.010 | +0.20% | 07/02 | ||
| New Zealand 4M | 5.100 | 5.070 | 5.100 | 5.100 | +0.030 | +0.59% | 07/02 | ||
| New Zealand 5M | 5.190 | 5.150 | 5.190 | 5.160 | +0.040 | +0.78% | 07/02 | ||
| New Zealand 6M | 5.260 | 5.260 | 5.260 | 5.260 | +0.000 | +0.00% | 07/02 | ||
| New Zealand 1Y | 4.700 | 4.848 | 4.760 | 4.700 | -0.148 | -3.05% | 02/02 | ||
| New Zealand 2Y | 4.510 | 4.415 | 4.520 | 4.415 | +0.096 | +2.16% | 01:03:39 | ||
| New Zealand 5Y | 4.073 | 3.993 | 4.090 | 3.993 | +0.080 | +1.99% | 01:03:40 | ||
| New Zealand 7Y | 4.089 | 4.013 | 4.108 | 4.013 | +0.076 | +1.91% | 01:03:39 | ||
| New Zealand 10Y | 4.177 | 4.100 | 4.195 | 4.100 | +0.077 | +1.89% | 01:03:42 | ||
| New Zealand 15Y | 4.372 | 4.290 | 4.385 | 4.290 | +0.082 | +1.90% | 01:03:42 | ||
| New Zealand 20Y | 4.457 | 4.373 | 4.468 | 4.373 | +0.084 | +1.92% | 01:03:39 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 6.599 | 6.599 | 6.599 | 6.599 | -1.384 | 0.00% | 07/02 | ||
| Nigeria 3Y | 10.250 | 10.250 | 10.250 | 10.250 | -0.003 | 0.00% | 07/02 | ||
| Nigeria 4Y | 11.198 | 11.198 | 11.198 | 11.198 | -0.883 | 0.00% | 07/02 | ||
| Nigeria 5Y | 13.399 | 13.399 | 13.399 | 13.399 | -0.001 | 0.00% | 07/02 | ||
| Nigeria 7Y | 14.049 | 14.049 | 14.049 | 14.049 | 0.000 | 0.00% | 07/02 | ||
| Nigeria 10Y | 14.156 | 14.156 | 14.156 | 14.156 | +0.001 | +0.00% | 07/02 | ||
| Nigeria 20Y | 15.908 | 15.908 | 15.908 | 15.908 | -0.042 | 0.00% | 07/02 | ||
| Nigeria 30Y | 16.050 | 16.050 | 16.050 | 16.050 | +0.035 | +0.00% | 07/02 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 3M | 2.868 | 3.100 | 3.111 | 2.893 | -0.233 | -7.50% | 07/02 | ||
| Norway 6M | 2.979 | 3.044 | 3.163 | 3.044 | -0.065 | -2.14% | 07/02 | ||
| Norway 9M | 3.082 | 3.112 | 3.214 | 3.105 | -0.030 | -0.98% | 07/02 | ||
| Norway 1Y | 3.080 | 3.155 | 3.203 | 3.148 | -0.074 | -2.36% | 07/02 | ||
| Norway 3Y | 2.931 | 2.978 | 2.996 | 2.946 | -0.047 | -1.58% | 07/02 | ||
| Norway 5Y | 2.908 | 2.941 | 2.979 | 2.922 | -0.033 | -1.12% | 07/02 | ||
| Norway 10Y | 3.016 | 3.062 | 3.102 | 2.991 | -0.046 | -1.52% | 07/02 | ||
| Norway 20Y | 3.067 | 3.093 | 3.145 | 3.048 | -0.026 | -0.84% | 07/02 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.594 | 16.932 | 16.936 | 16.930 | +0.661 | +3.91% | 00:18:03 | ||
| Pakistan 5Y | 15.987 | 15.456 | 15.457 | 15.456 | +0.531 | +3.44% | 07/02 | ||
| Pakistan 10Y | 15.137 | 14.671 | 14.671 | 14.671 | +0.466 | +3.17% | 00:18:01 | ||
| Pakistan 14Y | 14.854 | 14.409 | 14.410 | 14.409 | +0.445 | +3.08% | 00:18:08 | ||
| Pakistan 20Y | 14.872 | 14.431 | 14.431 | 14.431 | +0.440 | +3.05% | 00:18:00 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 6.854 | 6.854 | 6.854 | 6.854 | +0.027 | +0.00% | 07/02 | ||
| Peru 5Y | 7.388 | 7.388 | 7.388 | 7.388 | -0.057 | 0.00% | 07/02 | ||
| Peru 10Y | 7.938 | 7.938 | 7.938 | 7.938 | -0.012 | 0.00% | 07/02 | ||
| Peru 15Y | 8.048 | 8.048 | 8.048 | 8.048 | -0.047 | 0.00% | 07/02 | ||
| Peru 20Y | 7.950 | 7.950 | 7.950 | 7.950 | 0.000 | 0.00% | 07/02 | ||
| Peru 30Y | 7.966 | 7.966 | 7.966 | 7.966 | +0.006 | +0.00% | 07/02 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 4.102 | 4.075 | 4.075 | 4.075 | 0.000 | 0.00% | 00:18:10 | ||
| Philippines 3M | 4.270 | 4.250 | 4.250 | 4.250 | +0.000 | +0.00% | 00:18:05 | ||
| Philippines 6M | 5.299 | 5.341 | 5.341 | 5.341 | 0.000 | 0.00% | 00:18:10 | ||
| Philippines 1Y | 5.267 | 5.313 | 5.313 | 5.313 | 0.000 | 0.00% | 00:18:10 | ||
| Philippines 2Y | 5.488 | 5.464 | 5.464 | 5.464 | +0.000 | +0.00% | 00:18:01 | ||
| Philippines 3Y | 5.714 | 5.684 | 5.684 | 5.684 | +0.000 | +0.00% | 00:18:09 | ||
| Philippines 4Y | 5.777 | 5.746 | 5.746 | 5.746 | +0.000 | +0.00% | 00:18:01 | ||
| Philippines 5Y | 5.900 | 5.850 | 5.850 | 5.850 | +0.000 | +0.00% | 00:18:01 | ||
| Philippines 7Y | 6.140 | 6.084 | 6.084 | 6.084 | +0.000 | +0.00% | 00:18:01 | ||
| Philippines 10Y | 6.317 | 6.245 | 6.245 | 6.245 | +0.000 | +0.00% | 00:18:01 | ||
| Philippines 20Y | 6.576 | 6.511 | 6.511 | 6.511 | +0.000 | +0.00% | 00:18:07 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.860 | 5.860 | 5.860 | 5.860 | 0.000 | 0.00% | 07/02 | ||
| Poland 1M | 7.350 | 7.350 | 7.350 | 7.350 | +0.000 | +0.00% | 07/02 | ||
| Poland 2M | 7.370 | 7.370 | 7.370 | 7.370 | +0.000 | +0.00% | 07/02 | ||
| Poland 1Y | 6.092 | 6.257 | 6.480 | 6.065 | -0.165 | -2.64% | 07/02 | ||
| Poland 2Y | 6.116 | 6.254 | 6.371 | 5.998 | -0.138 | -2.20% | 07/02 | ||
| Poland 3Y | 6.171 | 6.224 | 6.229 | 5.958 | +-0.053 | +-0.85% | 07/02 | ||
| Poland 4Y | 6.084 | 6.146 | 6.180 | 5.862 | +-0.062 | +-1.01% | 07/02 | ||
| Poland 5Y | 6.022 | 6.057 | 6.099 | 5.768 | -0.035 | -0.58% | 07/02 | ||
| Poland 6Y | 6.090 | 6.125 | 6.182 | 5.853 | -0.035 | -0.57% | 07/02 | ||
| Poland 7Y | 6.025 | 6.048 | 6.128 | 5.776 | -0.022 | -0.37% | 07/02 | ||
| Poland 8Y | 5.792 | 5.634 | 5.938 | 5.641 | +0.158 | +2.80% | 06/02 | ||
| Poland 10Y | 6.108 | 6.133 | 6.168 | 5.869 | -0.025 | -0.41% | 07/02 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 2.375 | 2.434 | 2.441 | 2.432 | -0.059 | -2.40% | 07/02 | ||
| Portugal 6M | 2.615 | 2.655 | 2.661 | 2.590 | -0.040 | -1.51% | 07/02 | ||
| Portugal 1Y | 2.805 | 2.820 | 2.842 | 2.794 | -0.015 | -0.55% | 07/02 | ||
| Portugal 2Y | 2.687 | 2.655 | 2.743 | 2.635 | +0.032 | +1.19% | 07/02 | ||
| Portugal 3Y | 2.726 | 2.716 | 2.751 | 2.666 | +0.009 | +0.35% | 07/02 | ||
| Portugal 4Y | 2.740 | 2.715 | 2.767 | 2.695 | +0.025 | +0.90% | 07/02 | ||
| Portugal 5Y | 2.787 | 2.769 | 2.806 | 2.746 | +0.018 | +0.67% | 07/02 | ||
| Portugal 6Y | 2.860 | 2.827 | 2.873 | 2.806 | +0.033 | +1.17% | 07/02 | ||
| Portugal 7Y | 2.859 | 2.890 | 2.942 | 2.874 | -0.031 | -1.07% | 07/02 | ||
| Portugal 8Y | 3.026 | 3.006 | 3.050 | 2.978 | +0.020 | +0.67% | 07/02 | ||
| Portugal 9Y | 3.106 | 3.089 | 3.131 | 3.060 | +0.018 | +0.57% | 07/02 | ||
| Portugal 10Y | 3.191 | 3.179 | 3.220 | 3.152 | +0.012 | +0.38% | 07/02 | ||
| Portugal 15Y | 3.614 | 3.523 | 3.634 | 3.507 | +0.090 | +2.57% | 07/02 | ||
| Portugal 20Y | 3.578 | 3.574 | 3.642 | 3.556 | +0.004 | +0.10% | 07/02 | ||
| Portugal 30Y | 3.628 | 3.639 | 3.703 | 3.620 | -0.011 | -0.29% | 07/02 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 2Y | 4.673 | 4.666 | 4.652 | 4.644 | +0.006 | +0.14% | 01:13:06 | ||
| Qatar 3Y | 4.857 | 4.927 | 5.013 | 4.896 | 0.000 | 0.00% | 01/02 | ||
| Qatar 5Y | 4.188 | 4.199 | 4.182 | 4.171 | -0.011 | -0.25% | 01:13:05 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 10Y | 4.030 | 4.051 | 4.088 | 4.001 | 0.000 | 0.00% | 01/02 | ||
| Qatar 30Y | 4.850 | 4.825 | 4.814 | 4.804 | +0.025 | +0.51% | 01:23:06 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 7.017 | 7.020 | 7.017 | 7.017 | +-0.003 | +-0.04% | 07/02 | ||
| Romania 1Y | 6.724 | 6.850 | 6.724 | 6.724 | -0.126 | -1.84% | 07/02 | ||
| Romania 2Y | 6.975 | 6.880 | 7.100 | 6.870 | +0.095 | +1.38% | 01:40:17 | ||
| Romania 3Y | 7.125 | 7.260 | 7.260 | 7.250 | -0.135 | -1.86% | 01:40:14 | ||
| Romania 4Y | 7.325 | 7.440 | 7.450 | 7.440 | -0.115 | -1.55% | 01:40:13 | ||
| Romania 5Y | 7.375 | 7.530 | 7.530 | 7.500 | -0.155 | -2.06% | 01:40:08 | ||
| Romania 7Y | 7.425 | 7.550 | 7.550 | 7.540 | -0.125 | -1.66% | 01:40:20 | ||
| Romania 10Y | 7.475 | 7.650 | 7.650 | 7.600 | -0.175 | -2.29% | 01:40:20 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 14.240 | 14.250 | 14.300 | 14.100 | -0.010 | -0.07% | 07/02 | ||
| Russia 2Y | 9.260 | 9.320 | 9.320 | 9.190 | -0.060 | -0.64% | 07/02 | ||
| Russia 3Y | 8.440 | 8.470 | 8.470 | 8.400 | -0.030 | -0.35% | 07/02 | ||
| Russia 5Y | 9.655 | 9.660 | 9.780 | 9.630 | -0.005 | -0.05% | 07/02 | ||
| Russia 7Y | 10.130 | 10.170 | 10.270 | 10.120 | -0.040 | -0.39% | 07/02 | ||
| Russia 10Y | 10.645 | 10.680 | 10.680 | 10.600 | -0.035 | -0.33% | 07/02 | ||
| Russia 15Y | 11.155 | 11.170 | 11.170 | 11.110 | -0.015 | -0.13% | 07/02 | ||
| Russia 20Y | 10.695 | 10.690 | 10.740 | 10.670 | +0.005 | +0.05% | 07/02 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.324 | 5.030 | 5.567 | 5.030 | +0.294 | +5.83% | 07/02 | ||
| Serbia 2Y | 5.608 | 5.460 | 5.833 | 5.460 | +0.148 | +2.71% | 07/02 | ||
| Serbia 3Y | 6.084 | 6.500 | 6.500 | 6.119 | -0.416 | -6.40% | 07/02 | ||
| Serbia 5Y | 6.020 | 6.020 | 6.225 | 6.020 | 0.000 | 0.00% | 06/02 | ||
| Serbia 10Y | 7.072 | 7.053 | 7.200 | 7.053 | +0.019 | +0.27% | 07/02 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 4.042 | 4.093 | 4.042 | 4.042 | +0.000 | +0.00% | 07/02 | ||
| Singapore 3M | 4.077 | 4.088 | 4.077 | 4.077 | 0.000 | 0.00% | 07/02 | ||
| Singapore 6M | 3.990 | 3.950 | 3.990 | 3.990 | +0.000 | +0.00% | 07/02 | ||
| Singapore 1Y | 4.040 | 3.960 | 4.040 | 4.040 | +0.000 | +0.00% | 07/02 | ||
| Singapore 2Y | 3.082 | 3.079 | 3.105 | 3.079 | +0.003 | +0.08% | 01:40:36 | ||
| Singapore 5Y | 2.864 | 2.861 | 2.872 | 2.858 | +0.003 | +0.10% | 01:17:52 | ||
| Singapore 10Y | 3.047 | 3.050 | 3.060 | 3.016 | -0.003 | -0.08% | 01:40:56 | ||
| Singapore 15Y | 3.056 | 3.051 | 3.061 | 3.046 | +0.004 | +0.15% | 01:12:31 | ||
| Singapore 20Y | 2.884 | 2.873 | 2.917 | 2.877 | +0.011 | +0.38% | 01:06:10 | ||
| Singapore 30Y | 2.639 | 2.638 | 2.686 | 2.616 | +0.001 | +0.04% | 01:12:37 | ||
| Singapore 50Y | 2.664 | 2.652 | 2.671 | 2.661 | +0.011 | +0.43% | 01:12:37 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.934 | 3.022 | 3.146 | 2.991 | -0.088 | -2.93% | 07/02 | ||
| Slovakia 5Y | 3.142 | 3.183 | 3.230 | 3.095 | -0.041 | -1.29% | 07/02 | ||
| Slovakia 6Y | 3.12 | 3.23 | 3.23 | 3.17 | -0.11 | -3.41% | 07/02 | ||
| Slovakia 8Y | 3.290 | 3.328 | 3.374 | 3.246 | -0.037 | -1.13% | 07/02 | ||
| Slovakia 9Y | 3.126 | 3.204 | 3.223 | 3.140 | -0.077 | -2.42% | 07/02 | ||
| Slovakia 10Y | 3.10 | 3.24 | 3.24 | 3.14 | -0.13 | -4.11% | 07/02 | ||
| Slovakia 13Y | 3.622 | 3.661 | 3.720 | 3.618 | -0.038 | -1.05% | 07/02 | ||
| Slovakia 18Y | 3.605 | 3.642 | 3.689 | 3.569 | -0.036 | -1.00% | 07/02 | ||
| Slovakia 30Y | 3.659 | 3.693 | 3.713 | 3.643 | -0.034 | -0.92% | 07/02 | ||
| Slovakia 50Y | 3.349 | 3.408 | 3.448 | 3.347 | -0.059 | -1.72% | 07/02 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 0.980 | 2.136 | 3.318 | 1.975 | -1.156 | -54.10% | 07/02 | ||
| Slovenia 3Y | 2.386 | 2.439 | 2.488 | 2.405 | -0.052 | -2.15% | 07/02 | ||
| Slovenia 4Y | 2.626 | 2.651 | 2.718 | 2.630 | -0.025 | -0.94% | 07/02 | ||
| Slovenia 5Y | 2.933 | 2.922 | 2.993 | 2.884 | +0.011 | +0.38% | 07/02 | ||
| Slovenia 7Y | 3.088 | 3.085 | 3.157 | 3.072 | +0.003 | +0.10% | 07/02 | ||
| Slovenia 8Y | 3.307 | 3.307 | 3.348 | 3.278 | 0.000 | 0.00% | 07/02 | ||
| Slovenia 10Y | 3.391 | 3.391 | 3.428 | 3.377 | 0.000 | 0.00% | 07/02 | ||
| Slovenia 15Y | 3.506 | 3.516 | 3.555 | 3.508 | -0.010 | -0.28% | 07/02 | ||
| Slovenia 20Y | 3.604 | 3.609 | 3.678 | 3.604 | -0.005 | -0.14% | 07/02 | ||
| Slovenia 25Y | 3.585 | 3.611 | 3.651 | 3.604 | -0.026 | -0.73% | 07/02 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 7.750 | 7.750 | 7.750 | 7.750 | 0.000 | 0.00% | 07/02 | ||
| South Africa 2Y | 7.525 | 7.525 | 7.525 | 7.525 | -0.050 | 0.00% | 07/02 | ||
| South Africa 5Y | 8.300 | 8.300 | 8.315 | 8.240 | +0.040 | +0.00% | 07/02 | ||
| South Africa 10Y | 9.760 | 9.760 | 9.770 | 9.695 | +0.060 | +0.00% | 07/02 | ||
| Souht Africa 12Y | 10.450 | 10.450 | 10.450 | 10.355 | +0.090 | +0.00% | 07/02 | ||
| South Africa 20Y | 11.485 | 11.485 | 11.495 | 11.410 | +0.075 | +0.00% | 07/02 | ||
| South Africa 25Y | 11.570 | 11.570 | 11.570 | 11.485 | +0.085 | +0.00% | 07/02 | ||
| South Africa 30Y | 11.445 | 11.445 | 11.450 | 11.360 | +0.085 | +0.00% | 07/02 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.420 | 3.420 | 3.421 | 3.420 | 0.000 | 0.00% | 07/02 | ||
| South Korea 2Y | 3.417 | 3.443 | 3.418 | 3.394 | -0.026 | -0.76% | 01:39:49 | ||
| South Korea 3Y | 3.330 | 3.336 | 3.332 | 3.301 | -0.006 | -0.18% | 01:40:30 | ||
| South Korea 4Y | 3.336 | 3.336 | 3.340 | 3.335 | 0.000 | 0.00% | 07/02 | ||
| South Korea 5Y | 3.316 | 3.315 | 3.320 | 3.281 | +0.001 | +0.03% | 01:40:03 | ||
| South Korea 10Y | 3.315 | 3.303 | 3.327 | 3.290 | +0.012 | +0.36% | 01:37:29 | ||
| South Korea 20Y | 3.297 | 3.296 | 3.301 | 3.284 | +0.001 | +0.03% | 01:33:37 | ||
| South Korea 30Y | 3.284 | 3.286 | 3.288 | 3.272 | -0.002 | -0.06% | 01:41:58 | ||
| South Korea 50Y | 3.221 | 3.221 | 3.242 | 3.220 | 0.000 | 0.00% | 07/02 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 2.184 | 2.030 | 2.030 | 1.972 | +0.154 | +7.59% | 07/02 | ||
| Spain 3M | 2.318 | 2.327 | 2.378 | 2.304 | -0.009 | -0.39% | 07/02 | ||
| Spain 6M | 2.632 | 2.658 | 2.753 | 2.589 | -0.025 | -0.96% | 07/02 | ||
| Spain 9M | 2.787 | 2.806 | 2.848 | 2.765 | -0.018 | -0.66% | 07/02 | ||
| Spain 1Y | 2.872 | 2.849 | 2.906 | 2.824 | +0.022 | +0.79% | 07/02 | ||
| Spain 2Y | 2.858 | 2.808 | 2.892 | 2.793 | +0.050 | +1.76% | 07/02 | ||
| Spain 3Y | 2.963 | 2.895 | 2.980 | 2.872 | +0.068 | +2.33% | 07/02 | ||
| Spain 4Y | 2.899 | 2.871 | 2.926 | 2.846 | +0.029 | +0.99% | 07/02 | ||
| Spain 5Y | 2.938 | 2.914 | 2.972 | 2.887 | +0.024 | +0.81% | 07/02 | ||
| Spain 6Y | 2.989 | 2.956 | 3.008 | 2.931 | +0.033 | +1.12% | 07/02 | ||
| Spain 7Y | 3.102 | 3.052 | 3.125 | 3.025 | +0.051 | +1.65% | 07/02 | ||
| Spain 8Y | 3.164 | 3.140 | 3.180 | 3.114 | +0.024 | +0.75% | 07/02 | ||
| Spain 9Y | 3.274 | 3.247 | 3.287 | 3.222 | +0.027 | +0.83% | 07/02 | ||
| Spain 10Y | 3.382 | 3.331 | 3.396 | 3.305 | +0.051 | +1.52% | 07/02 | ||
| Spain 15Y | 3.611 | 3.591 | 3.633 | 3.574 | +0.019 | +0.54% | 07/02 | ||
| Spain 20Y | 3.624 | 3.611 | 3.645 | 3.598 | +0.013 | +0.36% | 07/02 | ||
| Spain 25Y | 3.602 | 3.577 | 3.628 | 3.562 | +0.025 | +0.68% | 07/02 | ||
| Spain 30Y | 3.743 | 3.735 | 3.769 | 3.720 | +0.008 | +0.21% | 07/02 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 30.000 | 30.000 | 30.000 | 30.000 | 0.000 | 0.00% | 03/02 | ||
| Sri Lanka 6M | 29.000 | 29.000 | 29.000 | 29.000 | +0.000 | +0.00% | 03/02 | ||
| Sri Lanka 1Y | 28.278 | 27.517 | 27.518 | 27.518 | +0.761 | +2.77% | 00:18:08 | ||
| Sri Lanka 2Y | 32.751 | 31.081 | 31.032 | 31.032 | +1.671 | +5.37% | 00:18:09 | ||
| Sri Lanka 3Y | 33.353 | 31.223 | 31.213 | 31.213 | +2.130 | +6.82% | 00:18:07 | ||
| Sri Lanka 4Y | 31.088 | 29.411 | 29.331 | 29.331 | +1.678 | +5.70% | 00:18:09 | ||
| Sri Lanka 5Y | 30.271 | 28.624 | 28.584 | 28.584 | +1.648 | +5.76% | 00:18:03 | ||
| Sri Lanka 6Y | 28.823 | 27.810 | 27.810 | 27.810 | +1.013 | +3.64% | 00:18:02 | ||
| Sri Lanka 7Y | 28.097 | 27.360 | 27.360 | 27.360 | +0.738 | +2.70% | 00:18:05 | ||
| Sri Lanka 8Y | 26.956 | 26.382 | 26.382 | 26.382 | +0.574 | +2.18% | 00:18:05 | ||
| Sri Lanka 9Y | 27.694 | 26.791 | 26.791 | 26.791 | +0.903 | +3.37% | 00:18:08 | ||
| Sri Lanka 10Y | 28.025 | 27.070 | 27.070 | 27.070 | +0.956 | +3.53% | 00:18:08 | ||
| Sri Lanka 15Y | 26.042 | 26.202 | 26.202 | 26.202 | -0.160 | -0.61% | 00:18:05 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 2.447 | 2.414 | 2.447 | 2.395 | +0.033 | +1.37% | 06/02 | ||
| Sweden 2M | 2.629 | 2.627 | 2.650 | 2.619 | +0.002 | +0.08% | 06/02 | ||
| Sweden 3M | 2.781 | 2.778 | 2.781 | 2.776 | +0.003 | +0.11% | 06/02 | ||
| Sweden 6M | 2.890 | 2.890 | 2.890 | 2.870 | -0.000 | 0.00% | 06/02 | ||
| Sweden 2Y | 2.443 | 2.400 | 2.453 | 2.412 | +0.043 | +1.79% | 06/02 | ||
| Sweden 5Y | 2.086 | 2.037 | 2.089 | 1.949 | +0.049 | +2.41% | 06/02 | ||
| Sweden 7Y | 2.051 | 1.993 | 2.085 | 2.007 | +0.058 | +2.91% | 06/02 | ||
| Sweden 10Y | 1.993 | 1.965 | 2.057 | 1.993 | +0.028 | +1.42% | 06/02 | ||
| Sweden 20Y | 1.946 | 1.881 | 1.963 | 1.897 | +0.065 | +3.46% | 06/02 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 0.690 | 0.580 | 0.750 | 0.450 | +0.110 | +18.97% | 00:52:29 | ||
| Switzerland 1W | 0.830 | 0.850 | 0.870 | 0.650 | -0.020 | -2.35% | 00:52:53 | ||
| Switzerland 1M | 0.850 | 0.850 | 0.890 | 0.780 | 0.000 | 0.00% | 07/02 | ||
| Switzerland 2M | 0.930 | 0.930 | 0.930 | 0.870 | 0.000 | 0.00% | 07/02 | ||
| Switzerland 3M | 0.980 | 0.980 | 1.080 | 0.810 | 0.000 | 0.00% | 07/02 | ||
| Switzerland 6M | 1.170 | 1.150 | 1.330 | 1.100 | +0.020 | +1.74% | 07/02 | ||
| Switzerland 1Y | 1.460 | 1.450 | 1.540 | 1.440 | +0.010 | +0.69% | 07/02 | ||
| Switzerland 2Y | 1.075 | 1.135 | 1.143 | 1.113 | -0.060 | -5.29% | 07/02 | ||
| Switzerland 3Y | 1.107 | 1.151 | 1.159 | 1.105 | -0.043 | -3.78% | 07/02 | ||
| Switzerland 4Y | 1.122 | 1.163 | 1.169 | 1.119 | +-0.041 | +-3.48% | 07/02 | ||
| Switzerland 5Y | 1.163 | 1.197 | 1.202 | 1.153 | -0.034 | -2.84% | 07/02 | ||
| Switzerland 6Y | 1.181 | 1.212 | 1.223 | 1.151 | -0.031 | -2.56% | 07/02 | ||
| Switzerland 7Y | 1.227 | 1.261 | 1.269 | 1.189 | -0.034 | -2.66% | 07/02 | ||
| Switzerland 8Y | 1.273 | 1.305 | 1.305 | 1.223 | -0.032 | -2.41% | 07/02 | ||
| Switzerland 9Y | 1.265 | 1.297 | 1.321 | 1.266 | -0.032 | -2.43% | 07/02 | ||
| Switzerland 10Y | 1.315 | 1.352 | 1.362 | 1.309 | -0.037 | -2.74% | 07/02 | ||
| Switzerland 15Y | 1.429 | 1.450 | 1.483 | 1.410 | -0.021 | -1.41% | 07/02 | ||
| Switzerland 20Y | 1.411 | 1.460 | 1.480 | 1.418 | -0.049 | -3.32% | 07/02 | ||
| Switzerland 30Y | 1.371 | 1.414 | 1.436 | 1.361 | -0.043 | -3.04% | 07/02 | ||
| Switzerland 40Y | 1.273 | 1.309 | 1.354 | 1.256 | -0.036 | -2.79% | 07/02 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 0.945 | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 00:18:09 | ||
| Taiwan 5Y | 1.055 | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 00:18:09 | ||
| Taiwan 10Y | 1.170 | 1.195 | 1.195 | 1.195 | 0.000 | 0.00% | 00:18:09 | ||
| Taiwan 20Y | 1.365 | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 00:18:09 | ||
| Taiwan 30Y | 1.465 | 1.490 | 1.490 | 1.490 | 0.000 | 0.00% | 00:18:04 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 1.798 | 1.860 | 1.860 | 1.860 | 0.000 | 0.00% | 02/02 | ||
| Thailand 2Y | 1.867 | 1.980 | 1.980 | 1.980 | 0.000 | 0.00% | 02/02 | ||
| Thailand 3Y | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 02/02 | ||
| Thailand 4Y | 1.919 | 1.960 | 1.960 | 1.960 | 0.000 | 0.00% | 02/02 | ||
| Thailand 5Y | 1.985 | 2.020 | 2.020 | 2.020 | 0.000 | 0.00% | 02/02 | ||
| Thailand 7Y | 2.171 | 2.230 | 2.230 | 2.230 | 0.000 | 0.00% | 02/02 | ||
| Thailand 10Y | 2.424 | 2.470 | 2.470 | 2.470 | 0.000 | 0.00% | 02/02 | ||
| Thailand 12Y | 2.728 | 2.780 | 2.780 | 2.780 | 0.000 | 0.00% | 02/02 | ||
| Thailand 14Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 02/02 | ||
| Thailand 15Y | 2.825 | 2.850 | 2.825 | 2.825 | 0.000 | 0.00% | 31/01 | ||
| Thailand 16Y | 2.962 | 3.010 | 3.010 | 3.010 | 0.000 | 0.00% | 02/02 | ||
| Thailand 20Y | 2.982 | 3.030 | 3.030 | 3.030 | 0.000 | 0.00% | 02/02 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 8.716 | 8.716 | 8.716 | 8.716 | +0.000 | +0.00% | 07/02 | ||
| Turkey 6M | 8.370 | 8.370 | 8.370 | 8.370 | 0.000 | 0.00% | 07/02 | ||
| Turkey 9M | 9.441 | 9.441 | 9.441 | 9.441 | 0.000 | 0.00% | 07/02 | ||
| Turkey 2Y | 10.940 | 10.640 | 10.940 | 10.940 | +0.300 | +2.82% | 07/02 | ||
| Turkey 3Y | 9.755 | 9.890 | 9.755 | 9.755 | 0.000 | 0.00% | 30/01 | ||
| Turkey 5Y | 10.285 | 10.070 | 10.285 | 10.285 | +0.215 | +2.14% | 07/02 | ||
| Turkey 10Y | 11.735 | 11.390 | 11.735 | 11.735 | +0.345 | +3.03% | 07/02 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 8.208 | 8.000 | 8.208 | 8.208 | +0.000 | +0.00% | 06/02 | ||
| Uganda 6M | 8.754 | 8.800 | 8.754 | 8.754 | -0.046 | -0.52% | 07/02 | ||
| Uganda 1Y | 10.026 | 10.050 | 10.026 | 10.026 | 0.000 | 0.00% | 06/02 | ||
| Uganda 2Y | 11.708 | 11.676 | 11.676 | 11.634 | +0.032 | +0.27% | 07/02 | ||
| Uganda 3Y | 13.943 | 13.600 | 13.700 | 13.600 | +0.343 | +2.52% | 07/02 | ||
| Uganda 5Y | 15.347 | 15.000 | 15.000 | 15.000 | +0.347 | +2.31% | 07/02 | ||
| Uganda 10Y | 15.946 | 15.500 | 15.550 | 15.500 | +0.445 | +2.87% | 07/02 | ||
| Uganda 15Y | 16.104 | 15.700 | 15.700 | 15.700 | +0.403 | +2.57% | 07/02 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 41.450 | 47.760 | 41.450 | 41.450 | -6.310 | -13.21% | 07/02 | ||
| Ukraine 2Y | 21.990 | 23.980 | 21.990 | 21.990 | -1.990 | -8.30% | 07/02 | ||
| Ukraine 3Y | 25.500 | 28.000 | 25.500 | 25.500 | 0.000 | 0.00% | 06/02 | ||
| Ukraine 6Y | 19.995 | 24.410 | 19.995 | 19.995 | -4.415 | -18.09% | 07/02 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 3.631 | 3.619 | 3.619 | 3.619 | 0.012 | 0.33% | 07/02 | ||
| U.K. 3M | 3.983 | 3.974 | 3.982 | 3.974 | +0.009 | +0.21% | 07/02 | ||
| U.K. 6M | 4.159 | 4.166 | 4.168 | 4.166 | -0.007 | -0.18% | 07/02 | ||
| U.K. 1Y | 3.6000 | 3.5890 | 3.7020 | 3.5520 | +0.0110 | +0.31% | 00:00:01 | ||
| U.K. 2Y | 3.4850 | 3.5090 | 3.5220 | 3.4260 | -0.0240 | -0.68% | 00:00:01 | ||
| U.K. 3Y | 3.1850 | 3.2010 | 3.3410 | 3.1090 | -0.0160 | -0.50% | 00:00:01 | ||
| U.K. 4Y | 3.2530 | 3.2640 | 3.2820 | 3.1710 | -0.0110 | -0.34% | 00:00:02 | ||
| U.K. 5Y | 3.2060 | 3.2140 | 3.2330 | 3.1090 | -0.0080 | -0.25% | 00:00:01 | ||
| U.K. 6Y | 3.2105 | 3.2220 | 3.2410 | 3.1250 | -0.0115 | -0.36% | 00:00:01 | ||
| U.K. 7Y | 3.3110 | 3.3240 | 3.3430 | 3.2240 | -0.0130 | -0.39% | 00:00:02 | ||
| U.K. 8Y | 3.2575 | 3.2720 | 3.2900 | 3.1800 | -0.0145 | -0.44% | 07/02 | ||
| U.K. 9Y | 3.3285 | 3.3350 | 3.3520 | 3.2430 | -0.0065 | -0.19% | 00:00:01 | ||
| U.K. 10Y | 3.3130 | 3.3200 | 3.3420 | 3.2300 | -0.0070 | -0.21% | 07/02 | ||
| U.K. 12Y | 3.474 | 3.479 | 3.498 | 3.394 | -0.005 | -0.14% | 07/02 | ||
| U.K. 15Y | 3.6970 | 3.6980 | 3.7170 | 3.6220 | -0.0010 | -0.03% | 00:00:01 | ||
| U.K. 20Y | 3.791 | 3.792 | 3.817 | 3.726 | -0.001 | -0.03% | 00:00:01 | ||
| U.K. 25Y | 3.809 | 3.813 | 3.835 | 3.754 | -0.004 | -0.10% | 07/02 | ||
| U.K. 30Y | 3.756 | 3.755 | 3.782 | 3.691 | +0.001 | +0.03% | 00:00:02 | ||
| U.K. 40Y | 3.435 | 3.488 | 3.519 | 3.443 | -0.052 | -1.51% | 07/02 | ||
| U.K. 50Y | 3.470 | 3.475 | 3.497 | 3.423 | -0.005 | -0.16% | 00:00:01 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 4.5780 | 4.5600 | 4.5980 | 4.5780 | +0.0180 | +0.39% | 01:29:16 | ||
| U.S. 2M | 4.610 | 0.000 | 4.654 | 4.605 | +0.002 | +0.04% | 06/02 | ||
| U.S. 3M | 4.7427 | 4.7030 | 4.7427 | 4.7427 | +0.0400 | +0.84% | 07/02 | ||
| U.S. 4M | 4.780 | 0.000 | 4.817 | 4.770 | +0.013 | +0.27% | 06/02 | ||
| U.S. 6M | 4.9401 | 4.9240 | 4.9610 | 4.9400 | +0.0160 | +0.33% | 01:33:35 | ||
| U.S. 1Y | 4.9112 | 4.8810 | 4.9190 | 4.8920 | +0.0300 | +0.62% | 01:33:55 | ||
| U.S. 2Y | 4.4393 | 4.4710 | 4.4660 | 4.4390 | -0.0320 | -0.71% | 01:39:23 | ||
| U.S. 3Y | 4.0866 | 4.1220 | 4.1120 | 4.0870 | -0.0350 | -0.86% | 01:39:25 | ||
| U.S. 5Y | 3.8057 | 3.8440 | 3.8340 | 3.8060 | -0.0380 | -1.00% | 01:39:25 | ||
| U.S. 7Y | 3.7436 | 3.7750 | 3.7670 | 3.7410 | -0.0310 | -0.83% | 01:39:22 | ||
| U.S. 10Y | 3.653 | 3.674 | 3.675 | 3.651 | -0.021 | -0.57% | 01:39:25 | ||
| U.S. 20Y | 3.8497 | 3.8620 | 3.8680 | 3.8470 | -0.0120 | -0.32% | 01:39:30 | ||
| U.S. 30Y | 3.694 | 3.706 | 3.712 | 3.693 | -0.012 | -0.31% | 01:39:21 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 3.922 | 4.022 | 4.022 | 4.022 | -0.100 | -2.49% | 00:25:00 | ||
| Vietnam 2Y | 3.906 | 4.006 | 4.006 | 4.001 | -0.100 | -2.50% | 00:25:01 | ||
| Vietnam 3Y | 3.929 | 4.028 | 4.029 | 4.029 | -0.099 | -2.46% | 00:25:02 | ||
| Vietnam 5Y | 4.022 | 4.072 | 4.072 | 4.058 | -0.050 | -1.23% | 00:25:01 | ||
| Vietnam 7Y | 3.994 | 4.045 | 4.044 | 4.044 | -0.051 | -1.26% | 00:25:01 | ||
| Vietnam 10Y | 4.251 | 4.301 | 4.322 | 4.301 | -0.050 | -1.16% | 00:25:01 | ||
| Vietnam 15Y | 4.454 | 4.529 | 4.454 | 4.454 | -0.075 | -1.66% | 00:25:01 | ||
| Vietnam 20Y | 4.868 | 4.909 | 4.908 | 4.908 | -0.041 | -0.84% | 00:25:01 | ||
| Vietnam 30Y | 5.091 | 5.131 | 5.091 | 5.091 | -0.040 | -0.78% | 00:25:00 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 19.514 | 0.000 | 19.514 | 19.514 | -0.003 | -0.02% | 06/02 | ||
| Zambia 6M | 14.662 | 0.000 | 14.662 | 14.662 | -0.008 | -0.05% | 06/02 | ||
| Zambia 9M | 16.335 | 0.000 | 16.335 | 16.335 | -0.021 | -0.13% | 06/02 | ||
| Zambia 1Y | 17.657 | 0.000 | 17.657 | 17.657 | -0.010 | -0.06% | 06/02 | ||
| Zambia 3Y | 22.972 | 0.000 | 22.972 | 22.972 | -0.000 | 0.00% | 06/02 | ||
| Zambia 5Y | 26.500 | 0.000 | 26.500 | 26.500 | 0.000 | 0.00% | 06/02 | ||
| Zambia 7Y | 27.764 | 0.000 | 27.764 | 27.764 | 0.000 | 0.00% | 06/02 | ||
| Zambia 10Y | 30.186 | 0.000 | 30.186 | 30.186 | -0.000 | 0.00% | 06/02 | ||
| Zambia 15Y | 30.500 | 0.000 | 30.500 | 30.500 | 0.000 | 0.00% | 06/02 |