Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
World Government Bonds
Argentina
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Argentina 3-Year | 5.730 | 5.730 | 5.730 | 4.270 | 0.000 | 0.00% | 19/09 | ||
| Argentina 10Y | 5.960 | 5.960 | 5.960 | 4.470 | 0.000 | 0.00% | 19/09 | ||
| Argentina 20Y | 5.45 | 5.45 | 5.45 | 4.85 | 0.00 | 0.00% | 19/09 | ||
| Argentina 25-Year | 5.750 | 5.750 | 5.750 | 5.110 | 0.000 | 0.00% | 19/09 | ||
| Argentina 30-Year | 5.160 | 5.160 | 5.160 | 5.160 | 0.000 | 0.00% | 22/08 |
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1-Year | 1.760 | 1.747 | 1.773 | 1.732 | +0.013 | +0.74% | 22/09 | ||
| Australia 2-Year | 1.981 | 1.975 | 2.012 | 1.962 | +0.006 | +0.30% | 14:11:37 | ||
| Australia 3-Year | 2.153 | 2.160 | 2.172 | 2.142 | -0.007 | -0.32% | 22/09 | ||
| Australia 4-Year | 2.297 | 2.303 | 2.314 | 2.286 | -0.006 | -0.26% | 22/09 | ||
| Australia 5-Year | 2.370 | 2.367 | 2.390 | 2.353 | +0.003 | +0.13% | 14:11:39 | ||
| Australia 6-Year | 2.570 | 2.574 | 2.605 | 2.550 | -0.004 | -0.16% | 14:11:34 | ||
| Australia 7-Year | 2.658 | 2.660 | 2.685 | 2.634 | -0.002 | -0.08% | 14:11:36 | ||
| Australia 8-Year | 2.720 | 2.724 | 2.754 | 2.697 | -0.004 | -0.15% | 14:11:36 | ||
| Australia 9-Year | 2.758 | 2.763 | 2.778 | 2.735 | -0.005 | -0.18% | 14:11:34 | ||
| Australia 10-Year | 2.808 | 2.811 | 2.836 | 2.779 | -0.003 | -0.11% | 22/09 | ||
| Australia 12-Year | 2.901 | 2.904 | 2.934 | 2.876 | -0.003 | -0.10% | 14:11:35 | ||
| Australia 15-Year | 3.091 | 3.098 | 3.146 | 3.058 | -0.007 | -0.23% | 22/09 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 1-Year | -0.543 | -0.568 | -0.538 | -0.584 | +0.025 | +4.40% | 5:07:45 | ||
| Austria 2-Year | -0.567 | -0.553 | -0.542 | -0.592 | -0.014 | -2.53% | 22/09 | ||
| Austria 3-Year | -0.474 | -0.466 | -0.428 | -0.496 | -0.008 | -1.74% | 5:07:45 | ||
| Austria 4-Year | -0.339 | -0.329 | -0.309 | -0.353 | -0.010 | -3.07% | 5:07:45 | ||
| Austria 5-Year | -0.145 | -0.137 | -0.103 | -0.155 | -0.008 | -5.77% | 5:07:45 | ||
| Austria 6-Year | 0.024 | 0.023 | 0.046 | 0.010 | +0.001 | +4.78% | 5:07:45 | ||
| Austria 7-Year | 0.196 | 0.200 | 0.227 | 0.189 | -0.004 | -1.95% | 22/09 | ||
| Austria 8-Year | 0.351 | 0.362 | 0.384 | 0.346 | -0.011 | -3.15% | 22/09 | ||
| Austria 10-Year | 0.624 | 0.627 | 0.656 | 0.620 | -0.003 | -0.48% | 8:55:02 | ||
| Austria 15-Year | 1.109 | 1.110 | 1.135 | 1.074 | -0.001 | -0.12% | 22/09 | ||
| Austria 20Y | 1.210 | 1.198 | 1.235 | 1.166 | +0.011 | +0.97% | 8:55:02 | ||
| Austria 25-Year | 1.229 | 1.229 | 1.252 | 1.183 | 0.000 | 0.00% | 27/01 | ||
| Austria 50-Year | 1.746 | 1.746 | 1.776 | 1.734 | -0.001 | -0.03% | 22/09 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3-Month | -0.591 | -0.591 | -0.591 | -0.619 | +0.024 | +0.00% | 22/09 | ||
| Belgium 6-Month | -0.584 | -0.586 | -0.584 | -0.634 | +0.002 | +0.34% | 22/09 | ||
| Belgium 1-Year | -0.599 | -0.599 | -0.597 | -0.609 | +0.009 | +0.00% | 22/09 | ||
| Belgium 2-Year | -0.521 | -0.522 | -0.498 | -0.532 | +0.002 | +0.29% | 22/09 | ||
| Belgium 3-Year | -0.467 | -0.464 | -0.444 | -0.472 | -0.002 | -0.54% | 22/09 | ||
| Belgium 4-Year | -0.349 | -0.347 | -0.331 | -0.357 | -0.003 | -0.63% | 22/09 | ||
| Belgium 5-Year | -0.144 | -0.178 | -0.144 | -0.188 | +0.034 | +19.04% | 8:55:01 | ||
| Belgium 6-Year | -0.033 | -0.038 | 0.005 | -0.042 | +0.004 | +12.37% | 22/09 | ||
| Belgium 7-Year | 0.175 | 0.176 | 0.195 | 0.166 | -0.001 | -0.51% | 22/09 | ||
| Belgium 8-Year | 0.390 | 0.392 | 0.408 | 0.378 | -0.003 | -0.64% | 22/09 | ||
| Belgium 9-Year | 0.581 | 0.558 | 0.597 | 0.548 | +0.023 | +4.10% | 22/09 | ||
| Belgium 10-Year | 0.739 | 0.735 | 0.751 | 0.727 | +0.004 | +0.52% | 22/09 | ||
| Belgium 15-Year | 1.128 | 1.110 | 1.139 | 1.100 | +0.018 | +1.61% | 8:55:05 | ||
| Belgium 20-Year | 1.452 | 1.453 | 1.470 | 1.432 | -0.001 | -0.07% | 22/09 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6-Months | 1.418 | 1.418 | 1.418 | 1.418 | 0.000 | 0.00% | 22/09 | ||
| Botswana 3Y | 2.200 | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 22/09 | ||
| Botswana 5Y | 4.150 | 4.150 | 4.150 | 4.150 | 0.000 | 0.00% | 22/09 | ||
| Botswana 10Y | 4.550 | 4.550 | 4.550 | 4.550 | 0.000 | 0.00% | 22/09 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 9-Month | 7.205 | 7.205 | 7.215 | 7.195 | -0.015 | 0.00% | 0:15:04 | ||
| Brazil 1-Year | 7.110 | 7.110 | 7.170 | 7.100 | -0.010 | 0.00% | 0:15:04 | ||
| Brazil 2-Year | 7.660 | 7.660 | 7.730 | 7.640 | -0.045 | 0.00% | 0:15:04 | ||
| Brazil 3-Year | 8.450 | 8.450 | 8.460 | 8.425 | +0.025 | +0.00% | 0:15:04 | ||
| Brazil 5-Year | 9.200 | 9.200 | 9.240 | 9.130 | +0.040 | +0.00% | 0:15:04 | ||
| Brazil 8-Year | 9.460 | 9.460 | 9.470 | 9.390 | +0.030 | +0.00% | 0:15:04 | ||
| Brazil 10-Year | 9.660 | 9.660 | 9.710 | 9.620 | +0.030 | +0.00% | 0:15:04 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1-Month | -0.420 | -0.390 | -0.390 | -0.420 | -0.030 | -7.69% | 22/09 | ||
| Bulgaria 1-Year | -0.130 | -0.101 | -0.075 | -0.310 | -0.029 | -28.71% | 22/09 | ||
| Bulgaria 3-Year | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 22/09 | ||
| Bulgaria 5-Year | 0.527 | 0.350 | 0.527 | 0.350 | +0.177 | +50.57% | 11:17:05 | ||
| Bulgaria 7-Year | 1.100 | 1.101 | 1.101 | 0.998 | -0.001 | -0.09% | 22/09 | ||
| Bulgaria 10-Year | 1.750 | 1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 22/09 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1-Month | 0.880 | 0.880 | 0.880 | 0.880 | 0.000 | 0.00% | 22/09 | ||
| Canada 2-Month | 0.930 | 0.920 | 0.945 | 0.920 | +0.010 | +1.09% | 22/09 | ||
| Canada 3-Month | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 22/09 | ||
| Canada 6-Month | 1.165 | 1.165 | 1.170 | 1.160 | 0.000 | 0.00% | 22/09 | ||
| Canada 1-Year | 1.450 | 1.450 | 1.450 | 1.440 | +0.005 | +0.35% | 22/09 | ||
| Canada 2-Year | 1.605 | 1.592 | 1.607 | 1.571 | +0.013 | +0.82% | 22/09 | ||
| Canada 3-Year | 1.666 | 1.653 | 1.668 | 1.632 | +0.013 | +0.79% | 22/09 | ||
| Canada 4-Year | 1.694 | 1.685 | 1.700 | 1.664 | +0.009 | +0.53% | 22/09 | ||
| Canada 5-Year | 1.815 | 1.817 | 1.831 | 1.795 | -0.002 | -0.11% | 22/09 | ||
| Canada 7-Year | 1.953 | 1.955 | 1.969 | 1.933 | -0.002 | -0.10% | 22/09 | ||
| Canada 10-Year | 2.112 | 2.121 | 2.135 | 2.093 | -0.009 | -0.42% | 22/09 | ||
| Canada 20-Year | 2.399 | 2.408 | 2.419 | 2.389 | -0.009 | -0.37% | 22/09 | ||
| Canada 30-Year | 2.451 | 2.459 | 2.471 | 2.440 | -0.008 | -0.33% | 22/09 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1-Month | 2.390 | 2.390 | 2.390 | 2.390 | 0.000 | 0.00% | 22/08 | ||
| Chile 1-Year | 2.890 | 2.900 | 2.890 | 2.890 | -0.010 | -0.34% | 1:45:04 | ||
| Chile 2-Year | 3.150 | 3.180 | 3.150 | 3.150 | -0.030 | -0.94% | 1:45:04 | ||
| Chile 3-Year | 3.550 | 3.520 | 3.570 | 3.520 | +0.030 | +0.85% | 3:15:04 | ||
| Chile 4-Year | 3.530 | 3.560 | 3.530 | 3.530 | -0.030 | -0.84% | 1:45:04 | ||
| Chile 5-Year | 3.670 | 3.710 | 3.670 | 3.670 | -0.040 | -1.08% | 1:45:04 | ||
| Chile 8-Year | 4.000 | 4.050 | 4.000 | 4.000 | -0.050 | -1.23% | 1:45:04 | ||
| Chile 10-Year | 4.300 | 4.310 | 4.300 | 4.300 | -0.010 | -0.23% | 1:45:04 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1-Year | 3.455 | 3.455 | 3.491 | 3.455 | -0.015 | -0.43% | 22/09 | ||
| China 2-Year | 3.510 | 3.543 | 3.577 | 3.510 | -0.033 | -0.93% | 9:48:10 | ||
| China 3-Year | 3.570 | 3.587 | 3.604 | 3.570 | -0.017 | -0.47% | 9:48:12 | ||
| China 5-Year | 3.615 | 3.628 | 3.648 | 3.615 | -0.013 | -0.36% | 9:48:08 | ||
| China 7-Year | 3.725 | 3.725 | 3.742 | 3.720 | -0.004 | -0.11% | 22/09 | ||
| China 10-Year | 3.640 | 3.640 | 3.650 | 3.633 | -0.002 | -0.05% | 22/09 | ||
| China 15-Year | 4.130 | 4.130 | 4.132 | 4.130 | 0.000 | 0.00% | 22/09 | ||
| China 20-Year | 4.163 | 4.163 | 4.163 | 4.157 | -0.004 | -0.10% | 22/09 | ||
| China 30-Year | 4.280 | 4.280 | 4.291 | 4.273 | -0.012 | -0.28% | 22/09 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 1-Year | 5.278 | 5.278 | 5.306 | 5.265 | -0.022 | -0.42% | 1:45:04 | ||
| Colombia 4Y | 5.563 | 5.563 | 5.600 | 5.563 | -0.057 | -1.01% | 1:45:04 | ||
| Colombia 5-Year | 5.935 | 5.935 | 5.980 | 5.929 | -0.075 | -1.25% | 1:45:04 | ||
| Colombia 10-Year | 6.488 | 6.488 | 6.543 | 6.460 | -0.082 | -1.25% | 1:45:04 | ||
| Colombia 15-Year | 6.635 | 6.635 | 6.682 | 6.630 | -0.045 | -0.67% | 1:45:04 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 6-Month | 0.200 | 0.200 | 0.200 | 0.200 | -0.010 | -4.76% | 22/09 | ||
| Croatia 9-Month | 0.250 | 0.250 | 0.250 | 0.250 | -0.010 | -3.85% | 22/09 | ||
| Croatia 1-Year | 0.320 | 0.320 | 0.320 | 0.320 | -0.010 | -3.03% | 22/09 | ||
| Croatia 3-Year | 0.976 | 0.976 | 0.976 | 0.976 | -0.006 | -0.61% | 22/09 | ||
| Croatia 5-Year | 1.463 | 1.463 | 1.463 | 1.463 | 0.000 | 0.00% | 22/09 | ||
| Croatia 10-Year | 2.538 | 2.538 | 2.538 | 2.538 | 0.000 | 0.00% | 22/09 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 2-Year | -0.226 | -0.226 | 0.055 | -0.226 | 0.000 | 0.00% | 22/09 | ||
| Czech Republic 3-Year | -0.126 | -0.126 | -0.126 | -0.126 | -0.168 | -400.00% | 22/09 | ||
| Czech Republic 4-Year | 0.064 | 0.064 | 0.156 | 0.062 | -0.002 | -4.48% | 22/09 | ||
| Czech Republic 5-Year | 0.203 | 0.203 | 0.208 | 0.109 | +0.002 | +0.99% | 22/09 | ||
| Czech Republic 6-Year | 0.397 | 0.397 | 0.425 | 0.397 | 0.000 | 0.00% | 22/09 | ||
| Czech Republic 7-Year | 0.410 | 0.410 | 0.410 | 0.410 | -0.002 | -0.49% | 22/09 | ||
| Czech Republic 9-Year | 0.902 | 0.902 | 0.976 | 0.902 | 0.000 | 0.00% | 22/09 | ||
| Czech Republic 10-Year | 1.182 | 1.182 | 1.182 | 1.117 | +0.000 | +0.00% | 22/09 | ||
| Czech Republic 15-Year | 1.393 | 1.393 | 1.429 | 1.380 | 0.000 | 0.00% | 22/09 | ||
| Czech Republic 50-Year | 2.324 | 2.324 | 2.375 | 2.324 | 0.000 | 0.00% | 22/09 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 1-Month | -0.790 | -0.690 | -0.740 | -0.790 | -0.100 | -14.49% | 8:00:12 | ||
| Denmark 2-Month | -0.770 | -0.720 | -0.720 | -0.770 | -0.050 | -6.94% | 14:00:02 | ||
| Denmark 3-Month | -0.600 | -0.600 | -0.600 | -0.650 | 0.000 | 0.00% | 22/09 | ||
| Denmark 6-Month | -0.700 | -0.700 | -0.700 | -0.800 | 0.000 | 0.00% | 10:00:29 | ||
| Denmark 1-Year | -0.480 | -0.480 | -0.480 | -0.580 | 0.000 | 0.00% | 9:00:28 | ||
| Denmark 2-Year | -0.632 | -0.564 | -0.562 | -0.643 | -0.068 | -12.06% | 22/09 | ||
| Denmark 3-Year | -0.592 | -0.560 | -0.360 | -0.598 | -0.032 | -5.71% | 22/09 | ||
| Denmark 5-Year | -0.277 | -0.320 | -0.263 | -0.342 | +0.044 | +13.44% | 22/09 | ||
| Denmark 8-Year | 0.268 | 0.268 | 0.280 | 0.230 | -0.001 | 0.00% | 22/09 | ||
| Denmark 10-Year | 0.551 | 0.553 | 0.569 | 0.527 | -0.002 | -0.36% | 22/09 | ||
| Denmark 30-Year | 1.037 | 1.033 | 1.068 | 1.027 | +0.004 | +0.39% | 22/09 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 18.997 | 18.997 | 18.997 | 18.997 | 0.000 | 0.00% | 20/09 | ||
| Egypt 3-Month | 18.752 | 18.898 | 18.898 | 18.752 | -0.146 | -0.77% | 22/09 | ||
| Egypt 6-Month | 18.449 | 18.846 | 18.846 | 18.449 | -0.397 | -2.11% | 21/09 | ||
| Egypt 9-Month | 18.223 | 18.537 | 18.538 | 18.223 | -0.315 | -1.69% | 21/09 | ||
| Egypt 1-Year | 17.900 | 18.501 | 18.500 | 17.900 | -0.601 | -3.25% | 21/09 | ||
| Egypt 3-Year | 15.540 | 15.540 | 15.540 | 15.540 | 0.000 | 0.00% | 21/09 | ||
| Egypt 5-Year | 15.550 | 15.550 | 15.550 | 15.550 | 0.000 | 0.00% | 21/09 | ||
| Egypt 7-Year | 15.620 | 15.620 | 15.620 | 15.620 | 0.000 | 0.00% | 21/09 | ||
| Egypt 10-Year | 15.900 | 15.900 | 15.900 | 15.900 | 0.000 | 0.00% | 21/09 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2-Year | -0.608 | -0.605 | -0.589 | -0.618 | -0.003 | -0.50% | 22/09 | ||
| Finland 3-Year | -0.453 | -0.445 | -0.426 | -0.458 | -0.008 | -1.80% | 22/09 | ||
| Finland 4-Year | -0.372 | -0.368 | -0.356 | -0.378 | -0.004 | -1.09% | 22/09 | ||
| Finland 5-Year | -0.137 | -0.137 | -0.121 | -0.142 | 0.000 | 0.00% | 22/09 | ||
| Finland 6-Year | 0.049 | 0.053 | 0.069 | 0.049 | -0.004 | -7.55% | 22/09 | ||
| Finland 8-Year | 0.339 | 0.340 | 0.359 | 0.335 | -0.001 | -0.29% | 22/09 | ||
| Finland 10-Year | 0.617 | 0.613 | 0.632 | 0.610 | +0.004 | +0.65% | 22/09 | ||
| Finland 15-Year | 0.910 | 0.910 | 0.941 | 0.902 | 0.000 | 0.00% | 22/09 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1-Month | -0.661 | -0.661 | -0.626 | -0.669 | -0.014 | 0.06% | 22/09 | ||
| France 3-Month | -0.610 | -0.610 | -0.605 | -0.610 | 0.000 | 0.00% | 22/09 | ||
| France 6-Month | -0.630 | -0.635 | -0.615 | -0.635 | +0.005 | +0.79% | 22/09 | ||
| France 9-Month | -0.550 | -0.550 | -0.248 | -0.551 | 0.000 | 0.00% | 22/09 | ||
| France 1-Year | -0.573 | -0.573 | -0.566 | -0.575 | +-0.000 | +-0.03% | 22/09 | ||
| France 2-Year | -0.578 | -0.559 | -0.373 | -0.583 | -0.019 | -3.31% | 22/09 | ||
| France 3-Year | -0.473 | -0.455 | -0.447 | -0.477 | -0.018 | -4.02% | 22/09 | ||
| France 4-Year | -0.333 | -0.333 | -0.311 | -0.339 | -0.000 | -0.12% | 22/09 | ||
| France 5-Year | -0.158 | -0.150 | -0.135 | -0.162 | -0.008 | -5.33% | 22/09 | ||
| France 6-Year | -0.003 | -0.003 | 0.014 | -0.017 | -0.000 | -3.33% | 22/09 | ||
| France 7-Year | 0.162 | 0.165 | 0.178 | 0.151 | -0.003 | -2.12% | 22/09 | ||
| France 8-Year | 0.366 | 0.370 | 0.389 | 0.357 | -0.004 | -1.08% | 22/09 | ||
| France 9-Year | 0.559 | 0.563 | 0.580 | 0.552 | -0.003 | -0.66% | 22/09 | ||
| France 10-Year | 0.732 | 0.735 | 0.753 | 0.725 | -0.003 | -0.41% | 22/09 | ||
| France 15-Year | 1.115 | 1.114 | 1.134 | 1.104 | 0.001 | 0.00% | 22/09 | ||
| France 20-Year | 1.431 | 1.440 | 1.461 | 1.422 | -0.008 | -0.62% | 22/09 | ||
| France 30-Year | 1.827 | 1.824 | 1.845 | 1.812 | +0.003 | +0.16% | 22/09 | ||
| France 50-Year | 1.980 | 1.986 | 2.007 | 1.973 | -0.005 | -0.30% | 22/09 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 1-Month | -0.734 | -0.734 | -0.734 | -0.770 | +0.010 | +0.00% | 22/09 | ||
| Germany 3-Month | -0.731 | -0.731 | -0.709 | -0.763 | +0.010 | +0.00% | 22/09 | ||
| Germany 6-Month | -0.822 | -0.822 | -0.820 | -0.824 | +0.003 | +0.00% | 22/09 | ||
| Germany 9-Month | -0.679 | -0.712 | -0.595 | -0.721 | +0.033 | +4.63% | 22/09 | ||
| Germany 1-Year | -0.688 | -0.720 | -0.685 | -0.731 | +0.032 | +4.44% | 22/09 | ||
| Germany 2-Year | -0.689 | -0.685 | -0.659 | -0.689 | -0.004 | -0.58% | 22/09 | ||
| Germany 3-Year | -0.621 | -0.610 | -0.591 | -0.626 | -0.011 | -1.87% | 22/09 | ||
| Germany 4-Year | -0.467 | -0.463 | -0.447 | -0.475 | -0.005 | -0.95% | 22/09 | ||
| Germany 5-Year | -0.256 | -0.256 | -0.233 | -0.267 | 0.000 | 0.00% | 22/09 | ||
| Germany 6-Year | -0.145 | -0.144 | -0.128 | -0.155 | -0.001 | -0.56% | 22/09 | ||
| Germany 7-Year | -0.012 | -0.010 | 0.009 | -0.022 | -0.002 | -19.00% | 22/09 | ||
| Germany 8-Year | 0.128 | 0.128 | 0.148 | 0.120 | -0.001 | -0.39% | 22/09 | ||
| Germany 9-Year | 0.296 | 0.297 | 0.316 | 0.288 | -0.001 | -0.34% | 22/09 | ||
| Germany 10Y | 0.449 | 0.451 | 0.470 | 0.442 | -0.002 | -0.44% | 22/09 | ||
| Germany 15-Year | 0.657 | 0.657 | 0.679 | 0.646 | -0.000 | -0.03% | 22/09 | ||
| Germany 20-Year | 0.946 | 0.944 | 0.967 | 0.934 | +0.001 | +0.16% | 22/09 | ||
| Germany 30-Year | 1.234 | 1.232 | 1.250 | 1.226 | +0.002 | +0.15% | 22/09 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 2.120 | 2.120 | 2.120 | 2.120 | -0.080 | 0.00% | 22/09 | ||
| Greece 3-Month | 2.080 | 2.080 | 2.080 | 2.080 | -0.020 | 0.00% | 22/09 | ||
| Greece 6-Month | 1.942 | 1.942 | 2.130 | 1.942 | -0.198 | 0.00% | 22/09 | ||
| Greece 2-Year | 2.974 | 2.854 | 2.997 | 2.822 | +0.120 | +4.20% | 22/09 | ||
| Greece 3Y | 6.876 | 6.876 | 7.001 | 6.729 | 0.000 | 0.00% | 26/01 | ||
| Greece 10-Year | 5.564 | 5.586 | 5.617 | 5.549 | -0.021 | -0.39% | 22/09 | ||
| Greece 15-Year | 6.426 | 6.412 | 6.467 | 6.356 | +0.014 | +0.22% | 22/09 | ||
| Greece 20-Year | 6.628 | 6.636 | 6.670 | 6.571 | -0.008 | -0.12% | 22/09 | ||
| Greece 25Y | 6.422 | 6.405 | 6.461 | 6.352 | +0.017 | +0.27% | 22/09 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1-Week | 0.360 | 0.360 | 0.360 | 0.360 | -0.010 | 0.00% | 1:30:11 | ||
| Hong Kong 1-Month | 0.350 | 0.350 | 0.350 | 0.350 | -0.020 | 0.00% | 22/09 | ||
| Hong Kong 3-Month | 0.360 | 0.360 | 0.360 | 0.360 | -0.010 | 0.00% | 22/09 | ||
| Hong Kong 6-Month | 0.410 | 0.410 | 0.410 | 0.410 | -0.010 | 0.00% | 22/09 | ||
| Hong Kong 9-Month | 0.440 | 0.440 | 0.440 | 0.440 | -0.020 | 0.00% | 22/09 | ||
| Hong Kong 1-Year | 0.510 | 0.510 | 0.510 | 0.510 | -0.020 | 0.00% | 22/09 | ||
| Hong Kong 2-Year | 0.860 | 0.860 | 0.860 | 0.860 | -0.016 | 0.00% | 22/09 | ||
| Hong Kong 3-Year | 1.099 | 1.099 | 1.099 | 1.099 | -0.010 | 0.00% | 22/09 | ||
| Hong Kong 5-Year | 1.249 | 1.249 | 1.255 | 1.249 | -0.013 | 0.00% | 22/09 | ||
| Hong Kong 7-Year | 1.431 | 1.431 | 1.431 | 1.431 | -0.018 | 0.00% | 22/09 | ||
| Hong Kong 10-Year | 1.634 | 1.634 | 1.634 | 1.634 | -0.017 | 0.00% | 22/09 | ||
| Hong Kong 15-Year | 1.719 | 1.719 | 1.719 | 1.718 | -0.012 | 0.00% | 22/09 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3-Month | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 22/09 | ||
| Hungary 6-Month | 0.070 | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 22/09 | ||
| Hungary 1-Year | 0.070 | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 22/09 | ||
| Hungary 3-Year | 0.490 | 0.490 | 0.490 | 0.490 | -0.040 | -7.55% | 22/09 | ||
| Hungary 5-Year | 1.260 | 1.260 | 1.260 | 1.260 | -0.060 | -4.55% | 22/09 | ||
| Hungary 10-Year | 2.620 | 2.620 | 2.620 | 2.620 | -0.130 | -4.73% | 22/09 | ||
| Hungary 15-Year | 3.320 | 3.320 | 3.320 | 3.320 | -0.090 | -2.64% | 22/09 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2-Year | 4.833 | 4.833 | 4.904 | 4.833 | -0.106 | -2.15% | 22/09 | ||
| Iceland 5-Year | 5.332 | 5.332 | 5.339 | 5.332 | -0.044 | -0.84% | 22/09 | ||
| Iceland 10-Year | 5.525 | 5.525 | 5.525 | 5.525 | -0.025 | 0.00% | 22/09 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3-Month | 6.100 | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 22/09 | ||
| India 6-Month | 6.230 | 6.230 | 6.230 | 6.230 | +0.010 | +0.16% | 22/09 | ||
| India 1-Year | 6.293 | 6.292 | 6.293 | 6.285 | +0.001 | +0.02% | 22/09 | ||
| India 2-Year | 6.421 | 6.416 | 6.421 | 6.416 | +0.005 | +0.08% | 22/09 | ||
| India 3-Year | 6.477 | 6.470 | 6.481 | 6.477 | +0.007 | +0.11% | 22/09 | ||
| India 4-Year | 6.563 | 6.550 | 6.563 | 6.554 | +0.013 | +0.20% | 22/09 | ||
| India 5-Year | 6.665 | 6.626 | 6.665 | 6.642 | +0.038 | +0.59% | 22/09 | ||
| India 6-Year | 6.786 | 6.799 | 6.806 | 6.786 | -0.013 | -0.19% | 22/09 | ||
| India 7-Year | 6.877 | 6.891 | 6.894 | 6.877 | -0.013 | -0.20% | 22/09 | ||
| India 8-Year | 6.962 | 6.983 | 6.972 | 6.962 | -0.021 | -0.30% | 22/09 | ||
| India 9-Year | 6.933 | 6.928 | 6.934 | 6.933 | +0.004 | +0.07% | 22/09 | ||
| India 10-Year | 6.668 | 6.676 | 6.679 | 6.668 | -0.009 | -0.12% | 22/09 | ||
| India 11-Year | 7.126 | 7.143 | 7.136 | 7.126 | -0.017 | -0.24% | 22/09 | ||
| India 12-Year | 6.949 | 6.964 | 6.962 | 6.949 | -0.015 | -0.22% | 22/09 | ||
| India 13-Year | 7.141 | 7.141 | 7.152 | 7.141 | 0.000 | 0.00% | 22/09 | ||
| India 14-Year | 7.175 | 7.170 | 7.177 | 7.175 | +0.005 | +0.07% | 22/09 | ||
| India 15-Year | 7.210 | 7.216 | 7.226 | 7.210 | -0.005 | -0.08% | 22/09 | ||
| India 19-Year | 7.180 | 7.177 | 7.187 | 7.180 | +0.003 | +0.04% | 22/09 | ||
| India 24-Year | 7.331 | 7.335 | 7.339 | 7.331 | -0.004 | -0.05% | 22/09 | ||
| India 30-Year | 7.281 | 7.284 | 7.300 | 7.281 | -0.003 | -0.04% | 22/09 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 6-Month | 4.550 | 4.550 | 4.550 | 4.550 | -0.450 | -9.00% | 22/09 | ||
| Indonesia 1-Year | 5.512 | 5.512 | 5.519 | 5.167 | -0.024 | -0.45% | 22/09 | ||
| Indonesia 3-Year | 5.945 | 5.945 | 5.971 | 5.918 | +0.001 | +0.02% | 22/09 | ||
| Indonesia 5-Year | 6.017 | 6.028 | 6.037 | 6.009 | -0.011 | -0.18% | 22/09 | ||
| Indonesia 10-Year | 6.449 | 6.452 | 6.466 | 6.449 | -0.003 | -0.05% | 22/09 | ||
| Indonesia 15-Year | 6.958 | 6.979 | 6.995 | 6.941 | -0.020 | -0.30% | 22/09 | ||
| Indonesia 20-Year | 7.254 | 7.257 | 7.284 | 7.251 | -0.003 | -0.04% | 22/09 | ||
| Indonesia 25-Year | 7.501 | 7.517 | 7.519 | 7.459 | -0.017 | -0.21% | 22/09 | ||
| Indonesia 30-Year | 7.491 | 7.491 | 7.516 | 7.491 | -0.019 | -0.25% | 22/09 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1-Year | -0.433 | -0.484 | -0.340 | -0.502 | +0.051 | +10.60% | 22/09 | ||
| Ireland 2-Year | -0.388 | -0.492 | -0.383 | -0.509 | +0.104 | +21.12% | 8:55:04 | ||
| Ireland 3-Year | -0.339 | -0.406 | -0.339 | -0.425 | +0.067 | +16.45% | 8:55:01 | ||
| Ireland 5-Year | -0.087 | -0.139 | -0.087 | -0.146 | +0.052 | +37.48% | 8:55:06 | ||
| Ireland 7-Year | 0.316 | 0.274 | 0.316 | 0.273 | +0.042 | +15.37% | 8:55:02 | ||
| Ireland 8-Year | 0.535 | 0.498 | 0.535 | 0.494 | +0.037 | +7.49% | 8:55:05 | ||
| Ireland 10-Year | 0.743 | 0.750 | 0.771 | 0.740 | -0.007 | -0.93% | 22/09 | ||
| Ireland 15-Year | 1.203 | 1.200 | 1.215 | 1.187 | +0.003 | +0.23% | 8:55:01 | ||
| Ireland 20Y | 1.646 | 1.640 | 1.653 | 1.623 | +0.006 | +0.37% | 22/09 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 3-Month | 0.142 | 0.142 | 0.142 | 0.142 | 0.000 | 0.00% | 20/09 | ||
| Israel 1-Year | 0.094 | 0.094 | 0.094 | 0.094 | 0.000 | 0.00% | 19/09 | ||
| Israel 3-Year | 0.191 | 0.191 | 0.191 | 0.191 | +0.000 | +0.00% | 20/09 | ||
| Israel 5-Year | 0.538 | 0.538 | 0.538 | 0.538 | +0.000 | +0.00% | 20/09 | ||
| Israel 10-Year | 1.717 | 1.717 | 1.717 | 1.717 | +0.000 | +0.00% | 20/09 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 3-Month | -0.378 | -0.378 | -0.364 | -0.392 | +0.004 | +1.05% | 22/09 | ||
| Italy 6-Month | -0.359 | -0.359 | -0.350 | -0.411 | +0.003 | +0.83% | 22/09 | ||
| Italy 9-Month | -0.347 | -0.351 | -0.323 | -0.373 | +0.004 | +1.14% | 22/09 | ||
| Italy 1-Year | -0.338 | -0.338 | -0.326 | -0.355 | +0.002 | +0.59% | 22/09 | ||
| Italy 2-Year | -0.115 | -0.124 | -0.115 | -0.147 | +0.009 | +7.58% | 5:07:45 | ||
| Italy 3-Year | 0.140 | 0.146 | 0.149 | 0.132 | -0.005 | -3.84% | 22/09 | ||
| Italy 4-Year | 0.466 | 0.459 | 0.466 | 0.447 | +0.007 | +1.50% | 5:07:45 | ||
| Italy 5-Year | 0.850 | 0.844 | 0.853 | 0.825 | +0.006 | +0.73% | 22/09 | ||
| Italy 6-Year | 1.124 | 1.120 | 1.130 | 1.100 | +0.004 | +0.31% | 22/09 | ||
| Italy 7-Year | 1.538 | 1.536 | 1.544 | 1.516 | +0.002 | +0.10% | 22/09 | ||
| Italy 8-Year | 1.730 | 1.724 | 1.733 | 1.706 | +0.005 | +0.32% | 22/09 | ||
| Italy 9-Year | 1.913 | 1.911 | 1.923 | 1.896 | +0.002 | +0.10% | 11:01:47 | ||
| Italy 10-Year | 2.170 | 2.169 | 2.177 | 2.154 | +0.001 | +0.05% | 22/09 | ||
| Italy 15-Year | 2.705 | 2.701 | 2.714 | 2.693 | +0.004 | +0.15% | 22/09 | ||
| Italy 20-Year | 2.853 | 2.848 | 2.869 | 2.839 | +0.005 | +0.18% | 22/09 | ||
| Italy 30-Year | 3.270 | 3.262 | 3.278 | 3.249 | +0.008 | +0.24% | 22/09 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 3-Month | -0.085 | -0.095 | -0.085 | -0.085 | +0.010 | +10.53% | 22/09 | ||
| Japan 6-Month | -0.125 | -0.125 | -0.125 | -0.125 | 0.000 | 0.00% | 22/09 | ||
| Japan 1-Year | -0.143 | -0.140 | -0.125 | -0.145 | -0.003 | -2.14% | 22/09 | ||
| Japan 2-Year | -0.137 | -0.135 | -0.105 | -0.137 | -0.002 | -1.48% | 22/09 | ||
| Japan 3-Year | -0.128 | -0.126 | -0.121 | -0.132 | -0.002 | -1.59% | 22/09 | ||
| Japan 4-Year | -0.115 | -0.114 | -0.105 | -0.119 | -0.001 | -0.88% | 22/09 | ||
| Japan 5-Year | -0.109 | -0.107 | -0.099 | -0.113 | -0.002 | -1.87% | 22/09 | ||
| Japan 6-Year | -0.089 | -0.088 | -0.079 | -0.095 | -0.001 | -1.14% | 22/09 | ||
| Japan 7-Year | -0.070 | -0.071 | -0.065 | -0.079 | +0.001 | +1.41% | 22/09 | ||
| Japan 8-Year | -0.035 | -0.036 | -0.028 | -0.044 | +0.001 | +2.78% | 22/09 | ||
| Japan 9-Year | 0.004 | -0.001 | 0.007 | -0.008 | +0.005 | +500.00% | 22/09 | ||
| Japan 10-Year | 0.024 | 0.024 | 0.030 | 0.020 | 0.000 | 0.00% | 22/09 | ||
| Japan 15-Year | 0.258 | 0.261 | 0.270 | 0.257 | -0.003 | -1.15% | 22/09 | ||
| Japan 20-Year | 0.545 | 0.545 | 0.550 | 0.543 | 0.000 | 0.00% | 22/09 | ||
| Japan 30-Year | 0.818 | 0.822 | 0.826 | 0.818 | -0.004 | -0.49% | 22/09 | ||
| Japan 40-Year | 1.030 | 1.029 | 1.037 | 1.025 | +0.001 | +0.10% | 22/09 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 6.090 | 6.090 | 21,230.000 | 4.993 | 0.000 | 0.00% | 22/09 | ||
| Kenya 3-Month | 8.129 | 8.129 | 8.129 | 8.129 | -0.005 | -0.06% | 1:30:14 | ||
| Kenya 6-Month | 10.317 | 10.317 | 10.317 | 10.317 | +0.003 | +0.03% | 1:30:14 | ||
| Kenya 1-Year | 10.959 | 10.959 | 10.959 | 10.959 | +0.029 | +0.27% | 1:30:14 | ||
| Kenya 2-Year | 11.500 | 11.500 | 11.500 | 11.477 | -0.050 | -0.43% | 6:08:05 | ||
| Kenya 3-Year | 12.380 | 12.380 | 12.380 | 12.072 | 0.000 | 0.00% | 22/09 | ||
| Kenya 4-Year | 12.140 | 12.140 | 12.389 | 12.140 | +0.043 | +0.36% | 22/09 | ||
| Kenya 5-Year | 12.218 | 12.218 | 12.507 | 12.218 | -0.242 | -1.94% | 22/09 | ||
| Kenya 6-Year | 12.701 | 12.701 | 12.701 | 12.541 | +0.051 | +0.40% | 22/09 | ||
| Kenya 7-Year | 12.700 | 12.700 | 12.822 | 12.700 | -0.145 | -1.13% | 6:07:48 | ||
| Kenya 8-Year | 12.900 | 12.900 | 12.900 | 12.900 | 0.000 | 0.00% | 22/09 | ||
| Kenya 9-Year | 12.816 | 12.816 | 13.000 | 12.816 | -0.184 | -1.42% | 22/09 | ||
| Kenya 10-Year | 12.960 | 12.960 | 13.099 | 12.960 | -0.139 | -1.06% | 22/09 | ||
| Kenya 12-Year | 13.100 | 13.250 | 13.250 | 13.100 | -0.150 | -1.13% | 6:07:46 | ||
| Kenya 15-Year | 13.250 | 13.409 | 13.409 | 13.250 | -0.159 | -1.19% | 6:07:37 | ||
| Kenya 20-Year | 13.350 | 13.600 | 13.600 | 13.350 | -0.250 | -1.84% | 6:08:26 | ||
| Kenya 25-Year | 13.900 | 13.900 | 13.900 | 13.800 | +0.100 | +0.72% | 6:07:55 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 22/09 | ||
| Latvia 5Y | 0.350 | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 22/09 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 22/09 | ||
| Lithuania 5Y | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 22/09 | ||
| Lithuania 10Y | 0.750 | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 22/09 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3-Weeks | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0.00% | 0:30:02 | ||
| Malaysia 3-Month | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0.00% | 0:30:02 | ||
| Malaysia 7-Month | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0.00% | 0:30:02 | ||
| Malaysia 1-Year | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 22/09 | ||
| Malaysia 3-Year | 3.409 | 3.409 | 3.409 | 3.409 | +0.000 | +0.00% | 22/09 | ||
| Malaysia 5-Year | 3.625 | 3.625 | 3.625 | 3.625 | +0.000 | +0.00% | 22/09 | ||
| Malaysia 10-Year | 3.921 | 3.921 | 3.921 | 3.921 | +0.000 | +0.00% | 22/09 | ||
| Malaysia 20-Year | 4.531 | 4.531 | 4.531 | 4.531 | +0.000 | +0.00% | 22/09 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1-Month | -0.171 | -0.171 | -0.171 | -0.171 | 0.000 | 0.00% | 22/09 | ||
| Malta 3-Month | -0.160 | -0.160 | -0.160 | -0.160 | +0.000 | +0.00% | 22/09 | ||
| Malta 6-Month | -0.155 | -0.155 | -0.155 | -0.155 | +0.000 | +0.00% | 22/09 | ||
| Malta 1-Year | -0.115 | -0.115 | -0.115 | -0.115 | -0.065 | 0.00% | 22/09 | ||
| Malta 3-Year | 0.019 | 0.019 | 0.019 | 0.019 | +0.012 | +0.00% | 22/09 | ||
| Malta 5-Year | 0.180 | 0.180 | 0.180 | 0.180 | +0.013 | +0.00% | 22/09 | ||
| Malta 10-Year | 1.441 | 1.437 | 1.441 | 1.437 | +0.004 | +0.28% | 22/09 | ||
| Malta 20-Year | 2.155 | 2.155 | 2.155 | 2.155 | +0.026 | +0.00% | 22/09 | ||
| Malta 25-Year | 2.238 | 2.236 | 2.238 | 2.236 | +0.003 | +0.09% | 22/09 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 2-Months | 2.200 | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 05/09 | ||
| Mauritius 4-Months | 1.770 | 1.770 | 1.900 | 1.770 | 0.000 | 0.00% | 0:23:41 | ||
| Mauritius 6-Months | 1.800 | 1.800 | 1.940 | 1.800 | 0.000 | 0.00% | 2:03:03 | ||
| Mauritius 8-Months | 1.830 | 1.830 | 1.960 | 1.830 | 0.000 | 0.00% | 2:03:09 | ||
| Mauritius 1-Year | 1.900 | 1.900 | 2.000 | 1.900 | 0.000 | 0.00% | 2:02:51 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico Overnight | 6.510 | 6.510 | 6.510 | 6.510 | 0.000 | 0.00% | 22/08 | ||
| Mexico 1-Month | 6.990 | 6.990 | 6.990 | 6.990 | 0.000 | 0.00% | 14/09 | ||
| Mexico 3-Month | 7.090 | 7.090 | 7.090 | 7.090 | 0.000 | 0.00% | 14/09 | ||
| Mexico 6-Month | 7.160 | 7.160 | 7.160 | 7.160 | 0.000 | 0.00% | 14/09 | ||
| Mexico 9-Month | 7.160 | 7.160 | 7.160 | 7.160 | 0.000 | 0.00% | 12/09 | ||
| Mexico 1-Year | 7.180 | 7.180 | 7.180 | 7.180 | 0.000 | 0.00% | 14/09 | ||
| Mexico 3-Year | 6.630 | 6.640 | 6.690 | 6.630 | -0.010 | -0.15% | 8:45:03 | ||
| Mexico 5-Year | 6.566 | 6.640 | 6.610 | 6.560 | -0.074 | -1.11% | 2:15:05 | ||
| Mexico 7-Year | 6.630 | 6.670 | 6.680 | 6.610 | -0.040 | -0.60% | 2:15:05 | ||
| Mexico 10-Year | 6.723 | 6.740 | 6.735 | 6.680 | -0.017 | -0.25% | 2:15:05 | ||
| Mexico 15-Year | 7.000 | 7.020 | 7.010 | 6.960 | -0.020 | -0.28% | 2:15:05 | ||
| Mexico 20-Year | 7.077 | 7.110 | 7.100 | 7.050 | -0.033 | -0.46% | 2:15:04 | ||
| Mexico 30-Year | 7.200 | 7.200 | 7.230 | 7.170 | -0.020 | -0.28% | 2:15:05 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 3-Month | -0.706 | -0.706 | -0.695 | -0.712 | -0.008 | 0.00% | 22/09 | ||
| Netherlands 6-Month | -0.740 | -0.755 | -0.697 | -0.762 | +0.015 | +1.99% | 22/09 | ||
| Netherlands 2-Year | -0.682 | -0.677 | -0.620 | -0.687 | -0.004 | -0.66% | 22/09 | ||
| Netherlands 3-Year | -0.573 | -0.565 | -0.527 | -0.577 | -0.008 | -1.45% | 22/09 | ||
| Netherlands 4-Year | -0.421 | -0.419 | -0.394 | -0.423 | -0.002 | -0.53% | 22/09 | ||
| Netherlands 5-Year | -0.236 | -0.237 | -0.210 | -0.243 | +0.001 | +0.55% | 22/09 | ||
| Netherlands 6-Year | -0.067 | -0.068 | -0.036 | -0.071 | +0.001 | +2.06% | 22/09 | ||
| Netherlands 7-Year | 0.102 | 0.101 | 0.133 | 0.097 | +0.001 | +0.59% | 22/09 | ||
| Netherlands 8-Year | 0.265 | 0.264 | 0.295 | 0.258 | +0.001 | +0.38% | 22/09 | ||
| Netherlands 9-Year | 0.412 | 0.412 | 0.445 | 0.408 | 0.000 | 0.00% | 22/09 | ||
| Netherlands 10-Year | 0.568 | 0.568 | 0.595 | 0.564 | 0.000 | 0.00% | 22/09 | ||
| Netherlands 20-Year | 0.987 | 0.987 | 1.014 | 0.981 | 0.000 | 0.00% | 22/09 | ||
| Netherlands 30-Year | 1.285 | 1.283 | 1.311 | 1.278 | +0.001 | +0.12% | 22/09 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1-Month | 1.860 | 1.860 | 1.860 | 1.860 | 0.000 | 0.00% | 22/09 | ||
| New Zealand 2-Months | 1.920 | 1.920 | 1.920 | 1.910 | +0.010 | +0.00% | 22/09 | ||
| New Zealand 3-Months | 1.980 | 1.980 | 1.980 | 1.970 | +0.010 | +0.00% | 22/09 | ||
| New Zealand 4-Months | 1.990 | 1.990 | 1.990 | 1.990 | 0.000 | 0.00% | 22/09 | ||
| New Zealand 5-Months | 2.000 | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 22/09 | ||
| New Zealand 6-Months | 2.020 | 2.020 | 2.020 | 2.010 | +0.010 | +0.00% | 22/09 | ||
| New Zealand 2Y | 2.160 | 2.170 | 2.160 | 2.160 | -0.010 | -0.46% | 22/09 | ||
| New Zealand 5Y | 2.620 | 2.620 | 2.665 | 2.620 | -0.010 | -0.38% | 22/09 | ||
| New Zealand 7Y | 2.885 | 2.885 | 2.940 | 2.885 | -0.010 | -0.35% | 22/09 | ||
| New Zealand 10Y | 3.025 | 3.025 | 3.075 | 3.025 | -0.010 | -0.33% | 22/09 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 1-Month | 0.590 | 0.590 | 0.590 | 0.450 | 0.000 | 0.00% | 1:00:46 | ||
| Norway 2-Month | 0.630 | 0.630 | 0.630 | 0.540 | 0.000 | 0.00% | 1:00:46 | ||
| Norway 3-Month | 0.405 | 0.405 | 0.469 | 0.400 | +0.004 | +0.00% | 22/09 | ||
| Norway 6-Month | 0.406 | 0.406 | 0.406 | 0.400 | +0.006 | +0.00% | 22/09 | ||
| Norway 9-Month | 0.415 | 0.415 | 0.424 | 0.413 | +0.003 | +0.00% | 22/09 | ||
| Norway 1-Year | 0.303 | 0.422 | 0.422 | 0.303 | -0.119 | -28.20% | 22/09 | ||
| Norway 2-Year | 0.571 | 0.571 | 0.571 | 0.571 | +0.001 | +0.00% | 22/09 | ||
| Norway 5-Year | 0.909 | 0.909 | 0.922 | 0.901 | -0.005 | 0.00% | 22/09 | ||
| Norway 10-Year | 1.605 | 1.605 | 1.615 | 1.590 | -0.001 | 0.00% | 22/09 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3-Month | 5.990 | 5.990 | 5.990 | 5.990 | 0.000 | 0.00% | 22/09 | ||
| Pakistan 6-Month | 6.010 | 6.010 | 6.010 | 6.010 | 0.000 | 0.00% | 22/09 | ||
| Pakistan 1-Year | 6.030 | 6.030 | 6.030 | 6.030 | 0.000 | 0.00% | 22/09 | ||
| Pakistan 3-Year | 6.481 | 6.481 | 6.481 | 6.481 | 0.000 | 0.00% | 22/09 | ||
| Pakistan 5-Year | 7.450 | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 22/09 | ||
| Pakistan 10-Year | 8.200 | 8.200 | 8.200 | 8.200 | 0.000 | 0.00% | 22/09 | ||
| Pakistan 15-Year | 11.000 | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 22/09 | ||
| Pakistan 20-Year | 12.899 | 12.899 | 12.899 | 12.899 | 0.000 | 0.00% | 22/09 | ||
| Pakistan 30-Year | 13.500 | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 20/04 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 9-Year | 4.820 | 4.819 | 4.820 | 4.820 | +0.001 | +0.02% | 1:15:05 | ||
| Peru 15-Year | 5.481 | 5.480 | 5.481 | 5.481 | +0.001 | +0.02% | 1:30:05 | ||
| Peru 20-Year | 5.845 | 5.821 | 5.845 | 5.845 | +0.024 | +0.41% | 1:30:05 | ||
| Peru 30-Year | 6.050 | 6.055 | 6.050 | 6.050 | -0.005 | -0.08% | 1:15:05 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1-Month | 2.659 | 2.659 | 2.659 | 2.659 | -0.234 | 0.00% | 22/09 | ||
| Philippines 3-Month | 2.759 | 2.759 | 2.759 | 2.759 | +0.687 | +0.00% | 22/09 | ||
| Philippines 6-Month | 2.460 | 2.460 | 2.460 | 2.460 | -0.064 | 0.00% | 22/09 | ||
| Philippines 1-Year | 2.894 | 2.894 | 2.894 | 2.894 | -0.001 | 0.00% | 22/09 | ||
| Philippines 2-Year | 3.686 | 3.686 | 3.686 | 3.686 | +0.023 | +0.00% | 22/09 | ||
| Philippines 3-Year | 3.643 | 3.643 | 3.643 | 3.643 | -0.032 | 0.00% | 22/09 | ||
| Philippines 4-Year | 4.418 | 4.418 | 4.418 | 4.418 | -0.228 | 0.00% | 22/09 | ||
| Philippines 5-Year | 4.524 | 4.524 | 4.524 | 4.524 | -0.273 | 0.00% | 22/09 | ||
| Philippines 7-Year | 4.317 | 4.317 | 4.317 | 4.317 | -0.031 | 0.00% | 22/09 | ||
| Philippines 10-Year | 4.620 | 4.620 | 4.620 | 4.620 | -0.026 | 0.00% | 22/09 | ||
| Philippines 20-Year | 5.412 | 5.412 | 5.412 | 5.412 | -0.104 | 0.00% | 22/09 | ||
| Philippines 25-Year | 5.550 | 5.550 | 5.550 | 5.550 | +0.371 | +0.00% | 22/09 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 1.430 | 1.450 | 1.430 | 1.430 | -0.020 | -1.38% | 5:38:07 | ||
| Poland 1-Month | 1.390 | 1.420 | 1.440 | 1.390 | -0.030 | -2.11% | 7:00:15 | ||
| Poland 2-Month | 1.520 | 1.520 | 1.520 | 1.460 | +0.060 | +4.11% | 22/09 | ||
| Poland 1-Year | 1.513 | 1.520 | 1.543 | 1.476 | -0.007 | -0.46% | 22/09 | ||
| Poland 2-Year | 1.791 | 1.796 | 1.890 | 1.774 | -0.005 | -0.28% | 7:30:04 | ||
| Poland 3-Year | 2.147 | 2.128 | 2.222 | 2.114 | +0.019 | +0.89% | 7:30:04 | ||
| Poland 4-Year | 2.435 | 2.436 | 2.505 | 2.429 | -0.001 | -0.04% | 7:30:04 | ||
| Poland 5-Year | 2.680 | 2.667 | 2.735 | 2.664 | +0.013 | +0.49% | 7:30:04 | ||
| Poland 7-Year | 3.055 | 3.055 | 3.074 | 3.023 | 0.000 | 0.00% | 20/04 | ||
| Poland 6-Year | 2.884 | 2.867 | 2.938 | 2.860 | +0.017 | +0.59% | 7:30:04 | ||
| Poland 10-Year | 3.335 | 3.338 | 3.403 | 3.329 | -0.003 | -0.09% | 22/09 | ||
| Poland 15Y | 3.883 | 3.883 | 3.883 | 3.815 | 0.000 | 0.00% | 07/02 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 6-Month | -0.328 | -0.328 | -0.328 | -0.350 | +0.015 | +0.00% | 22/09 | ||
| Portugal 2-Year | -0.065 | 0.007 | 0.074 | -0.065 | -0.065 | 0.00% | 22/09 | ||
| Portugal 3-Year | 0.276 | 0.211 | 0.276 | 0.171 | +0.065 | +30.81% | 8:55:05 | ||
| Portugal 4-Year | 0.481 | 0.431 | 0.481 | 0.416 | +0.051 | +11.60% | 8:55:06 | ||
| Portugal 5-Year | 0.963 | 0.951 | 0.968 | 0.917 | +0.011 | +1.26% | 22/09 | ||
| Portugal 6-Year | 1.408 | 1.377 | 1.419 | 1.355 | +0.031 | +2.25% | 22/09 | ||
| Portugal 7-Year | 1.602 | 1.575 | 1.608 | 1.552 | +0.028 | +1.71% | 22/09 | ||
| Portugal 8-Year | 2.078 | 2.040 | 2.089 | 2.012 | +0.038 | +1.86% | 22/09 | ||
| Portugal 9-Year | 2.206 | 2.189 | 2.253 | 2.165 | +0.017 | +0.78% | 22/09 | ||
| Portugal 10-Year | 2.432 | 2.425 | 2.475 | 2.405 | +0.007 | +0.29% | 22/09 | ||
| Portugal 15Y | 2.943 | 2.950 | 2.991 | 2.934 | -0.007 | -0.24% | 8:55:01 | ||
| Portugal 20-Year | 3.426 | 3.392 | 3.448 | 3.336 | +0.033 | +1.00% | 8:55:04 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 5-Year | 2.776 | 2.780 | 2.806 | 2.746 | -0.004 | -0.14% | 22/09 | ||
| Qatar 10-Year | 3.373 | 3.388 | 3.384 | 3.353 | -0.015 | -0.44% | 22/09 | ||
| Qatar 15-Year | 3.905 | 3.908 | 3.916 | 3.897 | -0.003 | -0.08% | 22/09 | ||
| Qatar 30-Year | 4.315 | 4.316 | 4.333 | 4.289 | -0.001 | -0.02% | 22/09 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6-Month | 0.734 | 0.734 | 0.734 | 0.734 | 0.000 | 0.00% | 22/09 | ||
| Romania 1-Year | 0.923 | 0.923 | 0.923 | 0.923 | +0.000 | +0.00% | 22/09 | ||
| Romania 3-Year | 1.991 | 1.970 | 1.991 | 1.970 | +0.021 | +1.07% | 11:17:05 | ||
| Romania 5-Year | 2.701 | 2.730 | 2.730 | 2.650 | -0.029 | -1.06% | 11:17:05 | ||
| Romania 10-Year | 4.000 | 3.960 | 4.000 | 3.900 | +0.040 | +1.01% | 22/09 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia Overnight | 8.020 | 8.020 | 8.020 | 8.020 | -0.350 | -4.18% | 22/09 | ||
| Russia 1-Week | 8.510 | 8.510 | 8.510 | 8.510 | 0.000 | 0.00% | 21/09 | ||
| Russia 2-Week | 8.480 | 8.480 | 8.480 | 8.480 | 0.000 | 0.00% | 21/09 | ||
| Russia 1-Month | 8.410 | 8.410 | 8.410 | 8.410 | -0.440 | -4.97% | 22/09 | ||
| Russia 2-Month | 8.390 | 8.390 | 8.390 | 8.390 | -0.450 | -5.09% | 22/09 | ||
| Russia 3-Month | 8.390 | 8.390 | 8.390 | 8.390 | 0.000 | 0.00% | 21/09 | ||
| Russia 6-Month | 8.340 | 8.340 | 8.340 | 8.340 | 0.000 | 0.00% | 21/09 | ||
| Russia 1-Year | 7.490 | 7.490 | 7.830 | 7.450 | -0.150 | -1.96% | 22/09 | ||
| Russia 2-Year | 7.520 | 7.520 | 7.830 | 7.490 | -0.050 | -0.66% | 22/09 | ||
| Russia 3-Year | 7.630 | 7.610 | 7.850 | 7.540 | +0.020 | +0.26% | 22/09 | ||
| Russia 5-Year | 7.580 | 7.580 | 7.630 | 7.530 | -0.030 | -0.39% | 22/09 | ||
| Russia 10-Year | 7.570 | 7.570 | 7.590 | 7.570 | -0.020 | -0.26% | 22/09 | ||
| Russia 15-Year | 7.690 | 7.690 | 7.710 | 7.680 | -0.020 | -0.26% | 22/09 | ||
| Russia 20-Year | 7.980 | 7.980 | 8.070 | 7.960 | 0.000 | 0.00% | 22/09 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1-Month | 1.096 | 1.096 | 1.154 | 1.096 | 0.000 | 0.00% | 22/09 | ||
| Singapore 2-Month | 0.569 | 0.569 | 0.569 | 0.569 | 0.000 | 0.00% | 03/04 | ||
| Singapore 3-Month | 1.152 | 1.152 | 1.179 | 1.152 | +0.002 | +0.00% | 22/09 | ||
| Singapore 1-Year | 1.230 | 1.230 | 1.230 | 1.230 | +0.020 | +0.00% | 22/09 | ||
| Singapore 2-Year | 1.294 | 1.294 | 1.324 | 1.294 | -0.006 | 0.00% | 22/09 | ||
| Singapore 5-Year | 1.600 | 1.600 | 1.607 | 1.586 | -0.003 | 0.00% | 9:30:03 | ||
| Singapore 10-Year | 2.088 | 2.088 | 2.097 | 2.075 | 0.000 | 0.00% | 9:30:01 | ||
| Singapore 15-Year | 2.392 | 2.392 | 2.396 | 2.372 | -0.005 | 0.00% | 9:30:02 | ||
| Singapore 20-Year | 2.354 | 2.354 | 2.359 | 2.337 | -0.003 | 0.00% | 9:30:02 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2-Year | -0.285 | -0.285 | -0.283 | -0.289 | +0.003 | +0.00% | 22/09 | ||
| Slovakia 4-Year | -0.338 | -0.338 | -0.250 | -0.415 | 0.000 | 0.00% | 11/04 | ||
| Slovakia 5-Year | -0.069 | -0.069 | -0.047 | -0.100 | -0.017 | 0.00% | 22/09 | ||
| Slovakia 8-Year | 0.266 | 0.266 | 0.286 | 0.258 | -0.011 | 0.00% | 22/09 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 2-Year | -0.197 | -0.141 | 0.012 | -0.418 | -0.057 | -39.72% | 22/09 | ||
| Slovenia 5-Year | 0.027 | 0.031 | 0.143 | -0.020 | -0.003 | -12.90% | 22/09 | ||
| Slovenia 10-Year | 1.014 | 1.016 | 1.030 | 0.975 | -0.002 | -0.20% | 22/09 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3-Month | 5.950 | 5.950 | 6.200 | 5.950 | 0.000 | 0.00% | 22/09 | ||
| South Africa 3-Year | 7.150 | 7.150 | 7.200 | 7.090 | +0.015 | +0.00% | 22/09 | ||
| South Africa 5-Year | 7.380 | 7.380 | 7.420 | 7.305 | +0.015 | +0.00% | 22/09 | ||
| South Africa 10-Year | 8.455 | 8.455 | 8.490 | 8.415 | -0.020 | 0.00% | 22/09 | ||
| South Africa 15-Year | 9.105 | 9.105 | 9.140 | 9.060 | -0.030 | 0.00% | 22/09 | ||
| South Africa 20-Year | 9.380 | 9.380 | 9.415 | 9.335 | -0.055 | 0.00% | 22/09 | ||
| South Africa 30-Year | 9.655 | 9.655 | 9.695 | 9.600 | -0.065 | 0.00% | 22/09 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1-Year | 1.565 | 1.565 | 1.565 | 1.565 | -0.007 | -0.45% | 15:46:42 | ||
| South Korea 2-Year | 1.745 | 1.753 | 1.745 | 1.745 | -0.008 | -0.46% | 22/09 | ||
| South Korea 3-Year | 1.775 | 1.776 | 1.801 | 1.761 | -0.001 | -0.06% | 15:46:52 | ||
| South Korea 4-Year | 1.927 | 1.937 | 1.927 | 1.927 | -0.010 | -0.52% | 22/09 | ||
| South Korea 5-Year | 1.967 | 1.973 | 1.990 | 1.957 | -0.006 | -0.30% | 15:46:48 | ||
| South Korea 10-Year | 2.262 | 2.268 | 2.298 | 2.262 | -0.006 | -0.26% | 15:46:29 | ||
| South Korea 20-Year | 2.287 | 2.290 | 2.305 | 2.287 | -0.003 | -0.13% | 15:47:23 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 3-Month | -0.448 | -0.448 | -0.440 | -0.455 | -0.020 | 0.00% | 22/09 | ||
| Spain 6-Month | -0.407 | -0.407 | -0.394 | -0.410 | -0.024 | 0.00% | 22/09 | ||
| Spain 1-Year | -0.335 | -0.346 | -0.328 | -0.349 | +0.011 | +3.18% | 22/09 | ||
| Spain 2-Year | -0.322 | -0.283 | -0.228 | -0.331 | -0.038 | -13.78% | 22/09 | ||
| Spain 3-Year | -0.139 | -0.132 | -0.072 | -0.152 | -0.006 | -5.30% | 22/09 | ||
| Spain 4-Year | 0.037 | 0.038 | 0.045 | 0.020 | -0.001 | -2.63% | 22/09 | ||
| Spain 5-Year | 0.272 | 0.285 | 0.291 | 0.260 | -0.013 | -4.56% | 22/09 | ||
| Spain 6-Year | 0.518 | 0.481 | 0.518 | 0.465 | +0.037 | +7.69% | 8:55:04 | ||
| Spain 7-Year | 0.797 | 0.791 | 0.800 | 0.775 | +0.006 | +0.76% | 22/09 | ||
| Spain 8-Year | 1.072 | 1.064 | 1.074 | 1.044 | +0.008 | +0.75% | 22/09 | ||
| Spain 9-Year | 1.313 | 1.324 | 1.335 | 1.298 | -0.011 | -0.83% | 22/09 | ||
| Spain 10-Year | 1.646 | 1.628 | 1.646 | 1.607 | +0.017 | +1.11% | 22/09 | ||
| Spain 15-Year | 2.257 | 2.262 | 2.264 | 2.241 | -0.005 | -0.22% | 22/09 | ||
| Spain 20-Year | 2.415 | 2.415 | 2.419 | 2.401 | 0.000 | 0.00% | 22/09 | ||
| Spain 30-Year | 2.868 | 2.873 | 2.878 | 2.857 | -0.004 | -0.17% | 22/09 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3-Month | 8.700 | 8.625 | 8.700 | 8.700 | +0.075 | +0.87% | 22/09 | ||
| Sri Lanka 6-Month | 8.933 | 8.958 | 8.933 | 8.933 | -0.025 | -0.28% | 22/09 | ||
| Sri Lanka 1-Year | 9.142 | 9.167 | 9.142 | 9.142 | -0.025 | -0.27% | 22/09 | ||
| Sri Lanka 2-Year | 9.390 | 9.360 | 9.390 | 9.390 | +0.030 | +0.32% | 22/09 | ||
| Sri Lanka 3-Year | 9.550 | 9.558 | 9.550 | 9.550 | -0.008 | -0.08% | 22/09 | ||
| Sri Lanka 4-Year | 9.858 | 9.783 | 9.858 | 9.858 | +0.075 | +0.77% | 22/09 | ||
| Sri Lanka 5-Year | 9.975 | 9.933 | 9.975 | 9.975 | +0.042 | +0.42% | 22/09 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1-Month | -0.701 | -0.701 | -0.701 | -0.717 | +0.016 | +2.23% | 0:31:17 | ||
| Sweden 2-Month | -0.746 | -0.746 | -0.717 | -0.746 | -0.029 | -4.04% | 0:31:17 | ||
| Sweden 3-Month | -0.746 | -0.746 | -0.729 | -0.746 | -0.017 | -2.33% | 0:31:17 | ||
| Sweden 6-Month | -0.748 | -0.748 | -0.728 | -0.748 | -0.020 | -2.75% | 0:31:17 | ||
| Sweden 2-Year | -0.695 | -0.696 | -0.675 | -0.702 | +0.001 | +0.14% | 11:58:51 | ||
| Sweden 5-Year | -0.003 | -0.003 | 0.006 | -0.020 | +0.001 | +25.00% | 11:01:53 | ||
| Sweden 20-Year | 1.588 | 1.588 | 1.606 | 1.580 | +0.001 | +0.06% | 11:01:53 | ||
| Sweden 10-Year | 0.885 | 0.887 | 0.897 | 0.880 | -0.002 | -0.23% | 11:06:55 | ||
| Sweden 25-Year | 1.737 | 1.737 | 1.796 | 1.725 | 0.000 | 0.00% | 14/03 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | -1.200 | -0.900 | -0.870 | -1.200 | -0.300 | -33.33% | 22/09 | ||
| Switzerland 1-Week | -0.910 | -0.910 | -0.880 | -1.010 | +0.040 | +4.21% | 22/09 | ||
| Switzerland 1-Month | -0.930 | -0.930 | -0.870 | -0.960 | 0.000 | 0.00% | 22/09 | ||
| Switzerland 2-Month | -0.750 | -0.750 | -0.710 | -0.920 | 0.000 | 0.00% | 0:32:48 | ||
| Switzerland 3-Month | -0.910 | -0.820 | -0.800 | -0.920 | -0.090 | -10.98% | 5:00:20 | ||
| Switzerland 6-Month | -0.870 | -0.810 | -0.780 | -0.900 | -0.060 | -7.41% | 5:00:21 | ||
| Switzerland 1-Year | -0.730 | -0.730 | -0.680 | -0.780 | 0.000 | 0.00% | 0:33:04 | ||
| Switzerland 2-Year | -0.809 | -0.803 | -0.769 | -0.826 | -0.006 | -0.75% | 22/09 | ||
| Switzerland 3-Year | -0.712 | -0.688 | -0.681 | -0.725 | -0.024 | -3.49% | 22/09 | ||
| Switzerland 4-Year | -0.618 | -0.599 | -0.586 | -0.623 | -0.018 | -3.17% | 22/09 | ||
| Switzerland 5-Year | -0.498 | -0.491 | -0.475 | -0.504 | -0.008 | -1.43% | 22/09 | ||
| Switzerland 6-Year | -0.407 | -0.407 | -0.407 | -0.426 | +0.014 | +0.00% | 22/09 | ||
| Switzerland 7-Year | -0.304 | -0.296 | -0.276 | -0.332 | -0.008 | -2.70% | 22/09 | ||
| Switzerland 8-Year | -0.195 | -0.195 | -0.177 | -0.230 | -0.005 | 0.00% | 22/09 | ||
| Switzerland 9-Year | -0.120 | -0.115 | -0.093 | -0.149 | -0.005 | -4.35% | 22/09 | ||
| Switzerland 10-Year | -0.036 | -0.036 | -0.026 | -0.052 | +0.008 | +0.00% | 22/09 | ||
| Switzerland 15-Year | 0.227 | 0.227 | 0.256 | 0.217 | 0.000 | 0.00% | 22/09 | ||
| Switzerland 20-Year | 0.340 | 0.342 | 0.366 | 0.324 | -0.002 | -0.58% | 22/09 | ||
| Switzerland 30-Year | 0.444 | 0.444 | 0.444 | 0.417 | +0.015 | +3.50% | 22/09 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2-Year | 0.490 | 0.490 | 0.490 | 0.490 | -0.010 | 0.00% | 22/09 | ||
| Taiwan 5-Year | 0.720 | 0.720 | 0.720 | 0.720 | -0.018 | 0.00% | 22/09 | ||
| Taiwan 10-Year | 1.020 | 1.020 | 1.020 | 1.020 | -0.020 | 0.00% | 22/09 | ||
| Taiwan 20-Year | 1.620 | 1.620 | 1.620 | 1.620 | -0.015 | 0.00% | 22/09 | ||
| Taiwan 30-Year | 1.830 | 1.830 | 1.830 | 1.830 | -0.010 | 0.00% | 22/09 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1-Year | 1.440 | 1.440 | 1.440 | 1.440 | -0.010 | 0.00% | 22/09 | ||
| Thailand 2-Year | 1.470 | 1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 22/09 | ||
| Thailand 5-Year | 1.695 | 1.695 | 1.695 | 1.685 | -0.005 | 0.00% | 22/09 | ||
| Thailand 7-Year | 2.090 | 2.090 | 2.090 | 2.090 | -0.010 | 0.00% | 22/09 | ||
| Thailand 10-Year | 2.280 | 2.280 | 2.310 | 2.280 | -0.045 | 0.00% | 22/09 | ||
| Thailand 12-Year | 2.600 | 2.600 | 2.620 | 2.600 | -0.030 | 0.00% | 22/09 | ||
| Thailand 14-Year | 2.520 | 2.520 | 2.520 | 2.510 | 0.000 | 0.00% | 22/09 | ||
| Thailand 16-Year | 2.900 | 2.900 | 2.900 | 2.890 | 0.000 | 0.00% | 22/09 |
Turkey
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 1-Year | 11.850 | 11.900 | 12.000 | 11.800 | -0.050 | -0.42% | 22/09 | ||
| Turkey 2-Year | 11.560 | 11.490 | 11.650 | 11.390 | +0.070 | +0.61% | 22/09 | ||
| Turkey 3-Year | 11.190 | 11.190 | 11.190 | 11.110 | +0.030 | +0.27% | 22/09 | ||
| Turkey 5-Year | 11.170 | 11.170 | 11.540 | 11.040 | +0.080 | +0.72% | 22/09 | ||
| Turkey 10-Year | 10.710 | 10.710 | 10.710 | 10.710 | +0.000 | +0.00% | 22/09 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3-Months | 9.324 | 9.324 | 9.324 | 9.324 | 0.000 | 0.00% | 22/09 | ||
| Uganda 6-Months | 9.462 | 9.462 | 9.462 | 9.462 | 0.000 | 0.00% | 22/09 | ||
| Uganda 1-Year | 9.790 | 9.790 | 9.790 | 9.790 | 0.000 | 0.00% | 22/09 | ||
| Uganda 2Y | 12.300 | 13.093 | 13.093 | 12.300 | -0.793 | -6.06% | 22/09 | ||
| Uganda 3Y | 13.000 | 12.757 | 13.000 | 12.757 | +0.243 | +1.90% | 22/09 | ||
| Uganda 4Y | 13.500 | 13.720 | 14.000 | 13.500 | -0.220 | -1.60% | 22/09 | ||
| Uganda 5Y | 14.650 | 14.750 | 14.750 | 14.650 | -0.100 | -0.68% | 22/09 | ||
| Uganda 10Y | 15.300 | 14.900 | 15.300 | 14.900 | +0.400 | +2.68% | 22/09 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1-Year | 14.550 | 14.550 | 14.550 | 14.550 | 0.000 | 0.00% | 22/09 | ||
| Ukraine 2-Year | 15.220 | 15.220 | 15.220 | 15.220 | 0.000 | 0.00% | 22/09 | ||
| Ukraine 3-Year | 15.020 | 15.020 | 15.020 | 15.020 | 0.000 | 0.00% | 22/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 1M Yield | 0.167 | 0.167 | 0.167 | 0.167 | 0.000 | 0.00% | 22/09 | ||
| UK 3M Yield | 0.231 | 0.231 | 0.231 | 0.231 | +0.007 | +0.00% | 22/09 | ||
| UK 6M Yield | 0.298 | 0.298 | 0.298 | 0.298 | +0.065 | +0.00% | 22/09 | ||
| UK 1Y Yield | 0.400 | 0.387 | 0.410 | 0.382 | +0.013 | +3.36% | 22/09 | ||
| UK 2Y Yield | 0.438 | 0.444 | 0.459 | 0.431 | -0.007 | -1.35% | 11:01:45 | ||
| UK 3Y Yield | 0.512 | 0.515 | 0.536 | 0.499 | -0.003 | -0.58% | 11:01:45 | ||
| UK 4Y Yield | 0.578 | 0.581 | 0.597 | 0.563 | -0.002 | -0.52% | 11:01:45 | ||
| UK 5Y Yield | 0.762 | 0.766 | 0.784 | 0.747 | -0.003 | -0.52% | 11:01:45 | ||
| UK 6Y Yield | 0.911 | 0.913 | 0.932 | 0.897 | -0.001 | -0.22% | 11:01:45 | ||
| UK 7Y Yield | 1.005 | 1.006 | 1.029 | 0.989 | -0.002 | -0.10% | 11:01:45 | ||
| UK 8Y Yield | 1.121 | 1.122 | 1.146 | 1.105 | -0.001 | -0.09% | 11:01:45 | ||
| UK 9Y Yield | 1.253 | 1.252 | 1.276 | 1.240 | +0.002 | +0.08% | 11:01:45 | ||
| UK 10Y Yield | 1.357 | 1.355 | 1.378 | 1.341 | +0.001 | +0.15% | 11:01:45 | ||
| UK 15Y Yield | 1.671 | 1.673 | 1.695 | 1.658 | -0.001 | -0.12% | 11:01:45 | ||
| UK 20Y Yield | 1.923 | 1.924 | 1.945 | 1.908 | -0.001 | -0.05% | 11:01:45 | ||
| UK 25Y Yield | 1.936 | 1.931 | 1.951 | 1.912 | +0.006 | +0.26% | 17:57:16 | ||
| UK 30Y Yield | 1.925 | 1.924 | 1.944 | 1.906 | +0.001 | +0.05% | 11:01:45 | ||
| UK 40Y Yield | 1.809 | 1.802 | 1.822 | 1.783 | +0.007 | +0.39% | 22/09 | ||
| UK 50Y Yield | 1.750 | 1.745 | 1.765 | 1.727 | +0.006 | +0.29% | 17:57:35 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 1M Yield | 0.966 | 0.966 | 0.966 | 0.966 | 0.000 | 0.03% | 22/09 | ||
| US 3M Yield | 1.029 | 1.029 | 1.146 | 1.026 | -0.005 | -0.47% | 22/09 | ||
| US 6M Yield | 1.191 | 1.185 | 1.191 | 1.191 | 0.006 | 0.47% | 22/09 | ||
| US 1Y Yield | 1.300 | 1.300 | 1.333 | 1.300 | -0.008 | -0.63% | 22/09 | ||
| US 2Y Yield | 1.435 | 1.443 | 1.443 | 1.426 | -0.008 | -0.55% | 22/09 | ||
| US 3Y Yield | 1.580 | 1.596 | 1.596 | 1.572 | -0.016 | -0.99% | 22/09 | ||
| US 5Y Yield | 1.865 | 1.886 | 1.886 | 1.853 | -0.021 | -1.12% | 22/09 | ||
| US 7Y Yield | 2.093 | 2.116 | 2.113 | 2.077 | -0.023 | -1.10% | 22/09 | ||
| US 10Y Yield | 2.253 | 2.278 | 2.276 | 2.239 | -0.025 | -1.08% | 22/09 | ||
| US 30Y Yield | 2.785 | 2.808 | 2.803 | 2.775 | -0.023 | -0.83% | 22/09 |
Venezuela
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Venezuela 1Y | 49.895 | 49.895 | 49.895 | 49.895 | 0.000 | 0.00% | 27/01 | ||
| Venezuela 5Y | 42.829 | 43.081 | 43.225 | 42.549 | -0.252 | -0.58% | 0:45:05 | ||
| Venezuela 15-Year | 30.935 | 30.935 | 31.559 | 30.721 | -0.163 | -0.52% | 2:45:06 | ||
| Venezuela 20-Year | 26.924 | 26.964 | 26.924 | 26.924 | -0.040 | -0.15% | 3:00:05 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1-Year | 3.952 | 3.952 | 3.958 | 3.952 | -0.006 | -0.15% | 22/09 | ||
| Vietnam 2-Year | 4.026 | 4.026 | 4.031 | 4.026 | -0.005 | -0.12% | 22/09 | ||
| Vietnam 3-Year | 4.278 | 4.278 | 4.280 | 4.278 | -0.002 | -0.05% | 22/09 | ||
| Vietnam 5-Year | 4.652 | 4.652 | 4.653 | 4.652 | -0.001 | -0.02% | 22/09 | ||
| Vietnam 7-Year | 4.882 | 4.882 | 4.882 | 4.882 | +0.000 | +0.00% | 22/09 | ||
| Vietnam 10-Year | 5.379 | 5.379 | 5.379 | 5.379 | +0.000 | +0.00% | 22/09 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
