Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
World Government Bonds
Argentina
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Argentina 3-Year | 3.660 | 3.660 | 3.660 | 3.660 | +0.650 | +0.00% | 6:15:03 | ||
| Argentina 10Y | 3.120 | 3.120 | 3.120 | 3.120 | +0.060 | +0.00% | 27/05 | ||
| Argentina 20Y | 4.29 | 4.29 | 4.29 | 4.29 | +0.02 | +0.00% | 27/05 | ||
| Argentina 25-Year | 4.480 | 4.480 | 4.480 | 4.480 | +0.080 | +0.00% | 27/05 | ||
| Argentina 30-Year | 5.020 | 5.020 | 5.020 | 5.020 | 0.000 | 0.00% | 27/05 |
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1-Year | 1.574 | 1.580 | 1.609 | 1.574 | -0.006 | -0.38% | 27/05 | ||
| Australia 2-Year | 1.565 | 1.582 | 1.611 | 1.565 | -0.017 | -1.07% | 27/05 | ||
| Australia 3-Year | 1.653 | 1.670 | 1.698 | 1.653 | -0.017 | -1.02% | 27/05 | ||
| Australia 4-Year | 1.893 | 1.901 | 1.923 | 1.889 | -0.008 | -0.42% | 27/05 | ||
| Australia 5-Year | 1.943 | 1.954 | 1.989 | 1.943 | -0.011 | -0.56% | 27/05 | ||
| Australia 6-Year | 2.050 | 2.069 | 2.099 | 2.050 | -0.019 | -0.92% | 27/05 | ||
| Australia 7-Year | 2.193 | 2.196 | 2.242 | 2.177 | -0.003 | -0.14% | 27/05 | ||
| Australia 8-Year | 2.288 | 2.293 | 2.329 | 2.282 | -0.005 | -0.22% | 27/05 | ||
| Australia 9-Year | 2.355 | 2.362 | 2.398 | 2.350 | -0.007 | -0.30% | 27/05 | ||
| Australia 10-Year | 2.408 | 2.417 | 2.458 | 2.404 | -0.009 | -0.37% | 27/05 | ||
| Australia 12-Year | 2.575 | 2.573 | 2.615 | 2.566 | +0.002 | +0.08% | 27/05 | ||
| Australia 15-Year | 2.810 | 2.818 | 2.856 | 2.804 | -0.008 | -0.28% | 27/05 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 1-Year | -0.637 | -0.631 | -0.559 | -0.640 | -0.006 | -0.98% | 27/05 | ||
| Austria 2-Year | -0.586 | -0.580 | -0.544 | -0.589 | -0.007 | -1.10% | 27/05 | ||
| Austria 3-Year | -0.486 | -0.478 | -0.433 | -0.487 | -0.008 | -1.72% | 27/05 | ||
| Austria 4-Year | -0.354 | -0.352 | -0.313 | -0.361 | -0.001 | -0.45% | 27/05 | ||
| Austria 5-Year | -0.252 | -0.252 | -0.203 | -0.256 | -0.000 | -0.04% | 27/05 | ||
| Austria 6-Year | -0.163 | -0.158 | -0.109 | -0.167 | -0.006 | -3.42% | 27/05 | ||
| Austria 7-Year | -0.022 | -0.017 | 0.016 | -0.029 | -0.005 | -31.76% | 27/05 | ||
| Austria 8-Year | 0.170 | 0.174 | 0.221 | 0.166 | -0.004 | -2.18% | 27/05 | ||
| Austria 10-Year | 0.619 | 0.613 | 0.652 | 0.604 | +0.006 | +0.98% | 26/05 | ||
| Austria 15-Year | 1.064 | 1.062 | 1.117 | 1.048 | +0.002 | +0.17% | 27/05 | ||
| Austria 20Y | 1.174 | 1.179 | 1.230 | 1.167 | -0.006 | -0.47% | 27/05 | ||
| Austria 25-Year | 1.229 | 1.229 | 1.252 | 1.183 | 0.000 | 0.00% | 27/01 | ||
| Austria 50-Year | 1.646 | 1.641 | 1.701 | 1.628 | +0.005 | +0.29% | 27/05 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3-Month | -0.619 | -0.619 | -0.590 | -0.624 | +0.001 | +0.00% | 26/05 | ||
| Belgium 6-Month | -0.543 | -0.543 | -0.540 | -0.593 | 0.000 | 0.00% | 26/05 | ||
| Belgium 1-Year | -0.565 | -0.565 | -0.553 | -0.565 | -0.010 | 0.00% | 26/05 | ||
| Belgium 2-Year | -0.573 | -0.528 | -0.512 | -0.574 | -0.045 | -8.56% | 27/05 | ||
| Belgium 3-Year | -0.488 | -0.482 | -0.437 | -0.489 | -0.006 | -1.22% | 27/05 | ||
| Belgium 4-Year | -0.361 | -0.356 | -0.322 | -0.365 | -0.005 | -1.52% | 27/05 | ||
| Belgium 5-Year | -0.204 | -0.200 | -0.158 | -0.210 | -0.004 | -2.10% | 27/05 | ||
| Belgium 6-Year | -0.091 | -0.088 | -0.041 | -0.094 | -0.003 | -3.86% | 27/05 | ||
| Belgium 7-Year | 0.137 | 0.146 | 0.181 | 0.133 | -0.009 | -6.51% | 27/05 | ||
| Belgium 8-Year | 0.345 | 0.345 | 0.391 | 0.341 | -0.000 | -0.09% | 26/05 | ||
| Belgium 9-Year | 0.510 | 0.511 | 0.570 | 0.507 | -0.001 | -0.22% | 27/05 | ||
| Belgium 10-Year | 0.690 | 0.688 | 0.729 | 0.680 | +0.001 | +0.22% | 26/05 | ||
| Belgium 15-Year | 1.060 | 1.054 | 1.120 | 1.044 | +0.006 | +0.57% | 27/05 | ||
| Belgium 20-Year | 1.151 | 1.157 | 1.207 | 1.138 | -0.006 | -0.52% | 27/05 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6-Months | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 07/05 | ||
| Botswana 3Y | 2.900 | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 26/05 | ||
| Botswana 5Y | 4.200 | 4.200 | 4.200 | 4.200 | 0.000 | 0.00% | 26/05 | ||
| Botswana 10Y | 4.700 | 4.700 | 4.700 | 4.700 | 0.000 | 0.00% | 26/05 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 9-Month | 9.340 | 9.340 | 9.560 | 9.300 | -0.195 | 0.00% | 27/05 | ||
| Brazil 1-Year | 9.235 | 9.235 | 9.360 | 9.195 | -0.165 | 0.00% | 27/05 | ||
| Brazil 2-Year | 9.500 | 9.500 | 9.610 | 9.500 | -0.355 | 0.00% | 27/05 | ||
| Brazil 3-Year | 9.700 | 9.700 | 9.995 | 9.625 | -0.220 | 0.00% | 27/05 | ||
| Brazil 5-Year | 10.410 | 10.410 | 10.600 | 10.290 | -0.130 | 0.00% | 27/05 | ||
| Brazil 8-Year | 10.900 | 10.900 | 10.970 | 10.720 | -0.030 | 0.00% | 27/05 | ||
| Brazil 10-Year | 10.915 | 10.915 | 10.950 | 10.720 | +0.015 | +0.00% | 27/05 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1-Month | -0.430 | -0.430 | -0.350 | -0.470 | 0.000 | 0.00% | 26/05 | ||
| Bulgaria 1-Year | 0.149 | 0.089 | 0.149 | 0.044 | +0.060 | +67.42% | 27/05 | ||
| Bulgaria 3-Year | 0.144 | 0.144 | 0.144 | 0.144 | -0.395 | 0.00% | 26/05 | ||
| Bulgaria 5-Year | 0.546 | 0.546 | 0.546 | 0.546 | -0.001 | -0.18% | 26/05 | ||
| Bulgaria 7-Year | 1.398 | 1.398 | 1.398 | 1.398 | 0.000 | 0.00% | 26/05 | ||
| Bulgaria 10-Year | 1.950 | 1.950 | 1.950 | 1.950 | 0.000 | 0.00% | 26/05 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1-Month | 0.470 | 0.470 | 0.480 | 0.470 | 0.000 | 0.00% | 26/05 | ||
| Canada 2-Month | 0.490 | 0.505 | 0.505 | 0.490 | -0.015 | -2.97% | 26/05 | ||
| Canada 3-Month | 0.520 | 0.510 | 0.525 | 0.510 | +0.010 | +1.96% | 26/05 | ||
| Canada 6-Month | 0.545 | 0.560 | 0.555 | 0.545 | -0.015 | -2.68% | 26/05 | ||
| Canada 1-Year | 0.635 | 0.640 | 0.640 | 0.630 | -0.005 | -0.78% | 26/05 | ||
| Canada 2-Year | 0.713 | 0.713 | 0.718 | 0.708 | -0.005 | -0.70% | 26/05 | ||
| Canada 3-Year | 0.776 | 0.774 | 0.787 | 0.770 | +0.002 | +0.26% | 27/05 | ||
| Canada 4-Year | 0.871 | 0.872 | 0.882 | 0.851 | -0.001 | -0.11% | 27/05 | ||
| Canada 5-Year | 0.967 | 0.972 | 0.973 | 0.940 | -0.005 | -0.51% | 26/05 | ||
| Canada 7-Year | 1.164 | 1.163 | 1.197 | 1.142 | +0.001 | +0.09% | 27/05 | ||
| Canada 10-Year | 1.443 | 1.462 | 1.479 | 1.425 | -0.019 | -1.30% | 26/05 | ||
| Canada 20-Year | 2.013 | 2.012 | 2.029 | 1.999 | +0.001 | +0.05% | 27/05 | ||
| Canada 30-Year | 2.074 | 2.093 | 2.093 | 2.061 | -0.019 | -0.91% | 26/05 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1-Month | 2.640 | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 18/05 | ||
| Chile 1-Year | 2.840 | 2.830 | 2.840 | 2.840 | +0.010 | +0.35% | 27/05 | ||
| Chile 2-Year | 3.030 | 3.020 | 3.030 | 3.030 | +0.010 | +0.33% | 27/05 | ||
| Chile 3-Year | 3.300 | 3.260 | 3.300 | 3.300 | +0.040 | +1.23% | 27/05 | ||
| Chile 4-Year | 3.620 | 3.610 | 3.620 | 3.620 | +0.010 | +0.28% | 27/05 | ||
| Chile 5-Year | 3.740 | 3.730 | 3.740 | 3.740 | +0.010 | +0.27% | 27/05 | ||
| Chile 8-Year | 3.940 | 3.910 | 3.940 | 3.940 | +0.030 | +0.77% | 27/05 | ||
| Chile 10-Year | 4.160 | 4.120 | 4.160 | 4.160 | +0.040 | +0.97% | 27/05 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1-Year | 3.487 | 3.491 | 3.490 | 3.483 | -0.004 | -0.11% | 27/05 | ||
| China 2-Year | 3.633 | 3.652 | 3.640 | 3.628 | -0.019 | -0.52% | 27/05 | ||
| China 3-Year | 3.657 | 3.666 | 3.680 | 3.657 | -0.009 | -0.25% | 27/05 | ||
| China 5-Year | 3.673 | 3.680 | 3.689 | 3.667 | -0.007 | -0.19% | 27/05 | ||
| China 7-Year | 3.728 | 3.739 | 3.745 | 3.720 | -0.011 | -0.29% | 27/05 | ||
| China 10-Year | 3.680 | 3.684 | 3.692 | 3.680 | -0.004 | -0.11% | 27/05 | ||
| China 15-Year | 4.003 | 4.002 | 4.003 | 3.995 | +0.001 | +0.03% | 27/05 | ||
| China 20-Year | 4.027 | 4.018 | 4.027 | 4.015 | +0.009 | +0.22% | 27/05 | ||
| China 30-Year | 4.037 | 4.038 | 4.037 | 4.030 | -0.001 | -0.02% | 27/05 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 1-Year | 5.514 | 5.514 | 5.520 | 5.480 | -0.016 | 0.00% | 6:15:03 | ||
| Colombia 4Y | 5.626 | 5.626 | 5.650 | 5.617 | -0.044 | 0.00% | 27/05 | ||
| Colombia 5-Year | 5.870 | 5.870 | 5.870 | 5.830 | -0.020 | 0.00% | 27/05 | ||
| Colombia 10-Year | 6.305 | 6.305 | 6.340 | 6.305 | -0.035 | 0.00% | 27/05 | ||
| Colombia 15-Year | 6.530 | 6.530 | 6.541 | 6.520 | -0.029 | 0.00% | 27/05 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 6-Month | 0.230 | 0.230 | 0.230 | 0.230 | +0.010 | +4.55% | 26/05 | ||
| Croatia 9-Month | 0.280 | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 26/05 | ||
| Croatia 1-Year | 0.360 | 0.360 | 0.360 | 0.360 | +0.010 | +2.86% | 26/05 | ||
| Croatia 3-Year | 1.643 | 1.643 | 1.643 | 1.643 | 0.000 | 0.00% | 26/05 | ||
| Croatia 5-Year | 2.169 | 2.169 | 2.237 | 2.169 | -0.069 | -3.08% | 26/05 | ||
| Croatia 10-Year | 3.027 | 3.027 | 3.029 | 3.027 | 0.000 | 0.00% | 26/05 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 2-Year | -0.182 | -0.182 | -0.023 | -0.182 | 0.000 | 0.00% | 26/05 | ||
| Czech Republic 3-Year | -0.015 | -0.015 | 0.093 | -0.063 | 0.000 | 0.00% | 26/05 | ||
| Czech Republic 4-Year | -0.064 | -0.072 | -0.047 | -0.116 | +0.008 | +11.11% | 26/05 | ||
| Czech Republic 5-Year | -0.085 | -0.052 | -0.013 | -0.085 | -0.033 | -63.46% | 26/05 | ||
| Czech Republic 6-Year | 0.220 | 0.220 | 0.320 | 0.160 | -0.063 | -22.26% | 26/05 | ||
| Czech Republic 7-Year | 0.149 | 0.191 | 0.233 | 0.143 | -0.042 | -21.99% | 26/05 | ||
| Czech Republic 9-Year | 0.590 | 0.590 | 0.661 | 0.530 | -0.089 | -13.24% | 26/05 | ||
| Czech Republic 10-Year | 0.759 | 0.759 | 0.821 | 0.705 | -0.089 | -10.50% | 26/05 | ||
| Czech Republic 15-Year | 0.983 | 0.995 | 1.008 | 0.958 | -0.012 | -1.21% | 26/05 | ||
| Czech Republic 50-Year | 2.386 | 2.386 | 2.402 | 2.356 | 0.000 | 0.00% | 26/05 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 1-Month | -0.760 | -0.660 | -0.710 | -0.760 | -0.100 | -15.15% | 27/05 | ||
| Denmark 2-Month | -0.770 | -0.720 | -0.720 | -0.770 | -0.050 | -6.94% | 27/05 | ||
| Denmark 3-Month | -0.670 | -0.570 | -0.620 | -0.670 | -0.100 | -17.54% | 27/05 | ||
| Denmark 6-Month | -0.440 | -0.450 | -0.440 | -0.600 | +0.010 | +2.22% | 26/05 | ||
| Denmark 1-Year | -0.680 | -0.480 | -0.480 | -0.680 | -0.200 | -41.67% | 27/05 | ||
| Denmark 2-Year | -0.523 | -0.555 | -0.419 | -0.571 | +0.032 | +5.77% | 26/05 | ||
| Denmark 3-Year | -0.452 | -0.414 | -0.367 | -0.495 | -0.038 | -9.18% | 26/05 | ||
| Denmark 5-Year | -0.227 | -0.183 | -0.153 | -0.271 | -0.044 | -24.04% | 26/05 | ||
| Denmark 8-Year | 0.310 | 0.366 | 0.393 | 0.287 | -0.056 | -15.30% | 26/05 | ||
| Denmark 10-Year | 0.689 | 0.664 | 0.700 | 0.649 | +0.025 | +3.77% | 24/05 | ||
| Denmark 30-Year | 1.084 | 1.164 | 1.173 | 1.074 | -0.080 | -6.87% | 26/05 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 17.713 | 17.713 | 17.713 | 17.713 | 0.000 | 0.00% | 25/05 | ||
| Egypt 3-Month | 19.532 | 19.529 | 19.532 | 19.532 | 0.000 | 0.00% | 08:02:36 | ||
| Egypt 6-Month | 19.927 | 19.928 | 19.927 | 19.927 | 0.000 | 0.00% | 08:02:36 | ||
| Egypt 9-Month | 19.753 | 19.753 | 19.753 | 19.753 | 0 | 0% | 8:02:36 | ||
| Egypt 1-Year | 19.712 | 19.712 | 19.712 | 19.712 | 0 | 0% | 8:02:36 | ||
| Egypt 3-Year | 18.630 | 18.630 | 18.630 | 18.630 | 0 | 0% | 8:02:17 | ||
| Egypt 5-Year | 18.750 | 18.750 | 18.750 | 18.750 | 0 | 0% | 8:02:17 | ||
| Egypt 7-Year | 17.700 | 17.700 | 17.700 | 17.700 | 0 | 0% | 8:02:17 | ||
| Egypt 10-Year | 18.400 | 18.400 | 18.400 | 18.400 | 0 | 0% | 8:02:17 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2-Year | -0.662 | -0.643 | -0.622 | -0.664 | -0.019 | -2.95% | 27/05 | ||
| Finland 3-Year | -0.593 | -0.591 | -0.547 | -0.594 | -0.002 | -0.34% | 26/05 | ||
| Finland 4-Year | -0.460 | -0.459 | -0.420 | -0.462 | -0.001 | -0.22% | 27/05 | ||
| Finland 5-Year | -0.403 | -0.400 | -0.358 | -0.405 | -0.003 | -0.75% | 27/05 | ||
| Finland 6-Year | -0.176 | -0.175 | -0.145 | -0.180 | -0.001 | -0.57% | 26/05 | ||
| Finland 8-Year | 0.067 | 0.070 | 0.113 | 0.064 | -0.003 | -4.29% | 27/05 | ||
| Finland 10-Year | 0.392 | 0.392 | 0.433 | 0.385 | 0.000 | 0.00% | 26/05 | ||
| Finland 15-Year | 0.849 | 0.851 | 0.889 | 0.844 | -0.002 | -0.23% | 26/05 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1-Month | -0.563 | -0.563 | -0.546 | -0.579 | -0.001 | 0.09% | 26/05 | ||
| France 3-Month | -0.590 | -0.590 | -0.580 | -0.593 | +0.004 | +-0.02% | 26/05 | ||
| France 6-Month | -0.590 | -0.590 | -0.590 | -0.590 | 0.000 | 0.00% | 26/05 | ||
| France 9-Month | -0.590 | -0.590 | -0.565 | -0.590 | -0.008 | 0.00% | 26/05 | ||
| France 1-Year | -0.550 | -0.550 | -0.540 | -0.560 | -0.008 | 0.00% | 26/05 | ||
| France 2-Year | -0.570 | -0.564 | -0.500 | -0.570 | -0.006 | -1.13% | 27/05 | ||
| France 3-Year | -0.492 | -0.471 | -0.440 | -0.493 | -0.021 | -4.39% | 26/05 | ||
| France 4-Year | -0.346 | -0.346 | -0.316 | -0.351 | 0.000 | 0.00% | 26/05 | ||
| France 5-Year | -0.160 | -0.158 | -0.130 | -0.168 | -0.002 | -1.27% | 26/05 | ||
| France 6-Year | -0.017 | -0.013 | 0.018 | -0.021 | -0.004 | -30.77% | 26/05 | ||
| France 7-Year | 0.158 | 0.158 | 0.200 | 0.153 | -0.000 | -0.06% | 27/05 | ||
| France 8-Year | 0.390 | 0.396 | 0.444 | 0.385 | -0.005 | -1.46% | 26/05 | ||
| France 9-Year | 0.588 | 0.590 | 0.638 | 0.586 | -0.002 | -0.31% | 26/05 | ||
| France 10-Year | 0.755 | 0.757 | 0.803 | 0.752 | -0.002 | -0.29% | 26/05 | ||
| France 15-Year | 1.129 | 1.129 | 1.187 | 1.114 | -0.001 | -0.04% | 26/05 | ||
| France 20-Year | 1.447 | 1.460 | 1.512 | 1.440 | -0.013 | -0.89% | 26/05 | ||
| France 30-Year | 1.835 | 1.831 | 1.888 | 1.817 | +0.004 | +0.22% | 26/05 | ||
| France 50-Year | 1.979 | 1.994 | 2.049 | 1.971 | -0.015 | -0.74% | 26/05 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 1-Month | -0.889 | -0.889 | -0.858 | -0.908 | -0.006 | 0.00% | 26/05 | ||
| Germany 3-Month | -0.907 | -0.907 | -0.874 | -0.909 | -0.002 | 0.00% | 26/05 | ||
| Germany 6-Month | -0.723 | -0.723 | -0.711 | -0.729 | -0.002 | 0.00% | 26/05 | ||
| Germany 9-Month | -0.726 | -0.716 | -0.655 | -0.726 | -0.010 | -1.40% | 26/05 | ||
| Germany 1-Year | -0.712 | -0.716 | -0.706 | -0.758 | +0.004 | +0.56% | 26/05 | ||
| Germany 2-Year | -0.679 | -0.685 | -0.664 | -0.688 | +0.006 | +0.88% | 26/05 | ||
| Germany 3-Year | -0.666 | -0.660 | -0.634 | -0.668 | -0.006 | -0.92% | 27/05 | ||
| Germany 4-Year | -0.529 | -0.538 | -0.504 | -0.541 | +0.009 | +1.67% | 26/05 | ||
| Germany 5-Year | -0.393 | -0.388 | -0.364 | -0.399 | -0.005 | -1.29% | 26/05 | ||
| Germany 6-Year | -0.242 | -0.231 | -0.203 | -0.245 | -0.010 | -4.55% | 27/05 | ||
| Germany 7-Year | -0.105 | -0.101 | -0.063 | -0.109 | -0.003 | -3.86% | 27/05 | ||
| Germany 8-Year | 0.009 | 0.014 | 0.050 | 0.004 | -0.006 | -38.57% | 27/05 | ||
| Germany 9-Year | 0.158 | 0.164 | 0.197 | 0.154 | -0.006 | -3.54% | 26/05 | ||
| Germany 10Y | 0.328 | 0.334 | 0.369 | 0.322 | -0.006 | -1.80% | 26/05 | ||
| Germany 15-Year | 0.576 | 0.576 | 0.625 | 0.565 | -0.001 | -0.09% | 27/05 | ||
| Germany 20-Year | 0.868 | 0.864 | 0.912 | 0.855 | +0.003 | +0.42% | 27/05 | ||
| Germany 30-Year | 1.158 | 1.157 | 1.202 | 1.143 | +0.001 | +0.10% | 26/05 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 2.160 | 2.160 | 2.160 | 2.160 | -0.130 | 0.00% | 26/05 | ||
| Greece 3-Month | 2.410 | 2.410 | 2.410 | 2.410 | -0.020 | 0.00% | 26/05 | ||
| Greece 6-Month | 2.390 | 2.390 | 2.390 | 2.390 | -0.010 | 0.00% | 26/05 | ||
| Greece 2-Year | 5.845 | 5.749 | 6.038 | 5.735 | +0.096 | +1.67% | 26/05 | ||
| Greece 3Y | 6.876 | 6.876 | 7.001 | 6.729 | 0.000 | 0.00% | 26/01 | ||
| Greece 10-Year | 6.081 | 6.012 | 6.089 | 5.935 | +0.069 | +1.15% | 26/05 | ||
| Greece 15-Year | 6.607 | 6.556 | 6.674 | 6.546 | +0.052 | +0.78% | 26/05 | ||
| Greece 20-Year | 6.633 | 6.598 | 6.679 | 6.585 | +0.034 | +0.53% | 26/05 | ||
| Greece 25Y | 6.406 | 6.382 | 6.463 | 6.375 | +0.024 | +0.38% | 26/05 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1-Week | 0.150 | 0.150 | 0.150 | 0.140 | +0.010 | +0.00% | 26/05 | ||
| Hong Kong 1-Month | 0.210 | 0.210 | 0.210 | 0.180 | +0.030 | +0.00% | 26/05 | ||
| Hong Kong 3-Month | 0.280 | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 27/05 | ||
| Hong Kong 6-Month | 0.380 | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 27/05 | ||
| Hong Kong 9-Month | 0.460 | 0.460 | 0.480 | 0.460 | -0.020 | 0.00% | 26/05 | ||
| Hong Kong 1-Year | 0.490 | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 27/05 | ||
| Hong Kong 2-Year | 0.642 | 0.642 | 0.662 | 0.642 | -0.016 | 0.00% | 26/05 | ||
| Hong Kong 3-Year | 0.797 | 0.797 | 0.823 | 0.797 | -0.024 | 0.00% | 26/05 | ||
| Hong Kong 5-Year | 0.987 | 0.987 | 1.012 | 0.978 | -0.018 | 0.00% | 26/05 | ||
| Hong Kong 7-Year | 1.120 | 1.120 | 1.149 | 1.120 | -0.031 | 0.00% | 26/05 | ||
| Hong Kong 10-Year | 1.295 | 1.295 | 1.327 | 1.294 | -0.032 | 0.00% | 26/05 | ||
| Hong Kong 15-Year | 1.400 | 1.400 | 1.430 | 1.400 | -0.030 | 0.00% | 26/05 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3-Month | 0.150 | 0.150 | 0.150 | 0.150 | -0.020 | -11.76% | 26/05 | ||
| Hungary 6-Month | 0.150 | 0.150 | 0.150 | 0.150 | -0.030 | -16.67% | 26/05 | ||
| Hungary 1-Year | 0.230 | 0.230 | 0.230 | 0.230 | +0.010 | +4.55% | 26/05 | ||
| Hungary 3-Year | 0.900 | 0.900 | 0.900 | 0.900 | -0.010 | -1.10% | 26/05 | ||
| Hungary 5-Year | 1.870 | 1.870 | 1.870 | 1.870 | 0.000 | 0.00% | 27/05 | ||
| Hungary 10-Year | 3.100 | 3.100 | 3.100 | 3.100 | -0.020 | -0.64% | 26/05 | ||
| Hungary 15-Year | 3.710 | 3.710 | 3.710 | 3.710 | -0.010 | -0.27% | 26/05 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2-Year | 4.726 | 4.726 | 4.726 | 4.726 | -0.006 | -0.13% | 26/05 | ||
| Iceland 5-Year | 4.748 | 4.748 | 4.748 | 4.748 | -0.001 | -0.02% | 26/05 | ||
| Iceland 10-Year | 4.748 | 4.748 | 4.749 | 4.748 | -0.001 | -0.02% | 26/05 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3-Month | 6.240 | 6.250 | 6.250 | 6.240 | -0.010 | -0.16% | 26/05 | ||
| India 6-Month | 6.390 | 6.390 | 6.390 | 6.390 | +0.010 | +0.16% | 26/05 | ||
| India 1-Year | 6.454 | 6.432 | 6.454 | 6.418 | +0.022 | +0.34% | 26/05 | ||
| India 2-Year | 6.525 | 6.525 | 6.525 | 6.525 | -0.002 | -0.05% | 26/05 | ||
| India 3-Year | 6.630 | 6.630 | 6.644 | 6.630 | -0.036 | 0.00% | 26/05 | ||
| India 4-Year | 6.767 | 6.790 | 6.785 | 6.767 | -0.023 | -0.34% | 26/05 | ||
| India 5-Year | 6.933 | 6.948 | 6.945 | 6.933 | -0.015 | -0.22% | 26/05 | ||
| India 6-Year | 6.821 | 6.821 | 6.821 | 6.821 | -0.002 | -0.03% | 26/05 | ||
| India 7-Year | 6.909 | 6.943 | 6.924 | 6.909 | -0.034 | -0.49% | 26/05 | ||
| India 8-Year | 7.081 | 7.086 | 7.081 | 7.076 | -0.005 | -0.07% | 26/05 | ||
| India 9-Year | 6.948 | 6.948 | 6.948 | 6.948 | +0.010 | +0.14% | 26/05 | ||
| India 10-Year | 6.790 | 6.790 | 6.790 | 6.788 | 0.000 | 0.00% | 26/05 | ||
| India 11-Year | 7.252 | 7.252 | 7.252 | 7.252 | -0.005 | -0.08% | 26/05 | ||
| India 12-Year | 7.168 | 7.177 | 7.168 | 7.162 | -0.009 | -0.13% | 26/05 | ||
| India 13-Year | 7.053 | 7.059 | 7.053 | 7.040 | -0.006 | -0.09% | 26/05 | ||
| India 14-Year | 7.397 | 7.397 | 7.397 | 7.397 | -0.001 | -0.01% | 26/05 | ||
| India 15-Year | 7.413 | 7.421 | 7.413 | 7.410 | -0.008 | -0.11% | 26/05 | ||
| India 19-Year | 7.337 | 7.366 | 7.337 | 7.336 | -0.029 | -0.39% | 26/05 | ||
| India 24-Year | 7.505 | 7.550 | 7.505 | 7.497 | -0.044 | -0.60% | 26/05 | ||
| India 30-Year | 7.358 | 7.355 | 7.358 | 7.286 | +0.003 | +0.04% | 26/05 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 6-Month | 5.683 | 5.683 | 5.683 | 5.683 | 0.000 | 0.00% | 26/05 | ||
| Indonesia 1-Year | 6.389 | 6.389 | 6.411 | 6.378 | +0.065 | +1.03% | 26/05 | ||
| Indonesia 3-Year | 6.688 | 6.669 | 6.688 | 6.665 | +0.019 | +0.28% | 26/05 | ||
| Indonesia 5-Year | 6.699 | 6.699 | 6.727 | 6.696 | -0.008 | -0.12% | 26/05 | ||
| Indonesia 10-Year | 6.938 | 6.952 | 6.955 | 6.934 | -0.014 | -0.20% | 26/05 | ||
| Indonesia 15-Year | 7.373 | 7.380 | 7.388 | 7.373 | -0.007 | -0.09% | 26/05 | ||
| Indonesia 20-Year | 7.613 | 7.611 | 7.615 | 7.609 | +0.001 | +0.03% | 26/05 | ||
| Indonesia 25-Year | 7.979 | 7.979 | 7.979 | 7.979 | 0.000 | 0.00% | 26/05 | ||
| Indonesia 30-Year | 7.957 | 7.957 | 7.968 | 7.957 | 0.000 | 0.00% | 26/05 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1-Year | -0.510 | -0.439 | -0.310 | -0.510 | -0.071 | -16.22% | 26/05 | ||
| Ireland 2-Year | -0.412 | -0.429 | -0.412 | -0.450 | +0.017 | +4.01% | 26/05 | ||
| Ireland 3-Year | -0.443 | -0.448 | -0.430 | -0.453 | +0.005 | +1.09% | 26/05 | ||
| Ireland 5-Year | -0.100 | -0.104 | -0.084 | -0.120 | +0.004 | +3.85% | 26/05 | ||
| Ireland 7-Year | 0.311 | 0.330 | 0.341 | 0.303 | -0.019 | -5.88% | 26/05 | ||
| Ireland 8-Year | 0.532 | 0.546 | 0.566 | 0.526 | -0.015 | -2.66% | 26/05 | ||
| Ireland 10-Year | 0.784 | 0.794 | 0.822 | 0.776 | -0.010 | -1.26% | 26/05 | ||
| Ireland 15-Year | 1.236 | 1.255 | 1.285 | 1.230 | -0.019 | -1.55% | 26/05 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 3-Month | 0.109 | 0.108 | 0.146 | 0.108 | 0.000 | 0.00% | 08:31:28 | ||
| Israel 1-Year | 0.140 | 0.140 | 0.140 | 0.119 | 0.000 | 0.00% | 25/05 | ||
| Israel 3-Year | 0.396 | 0.399 | 0.399 | 0.392 | -0.003 | -0.75% | 10:47:13 | ||
| Israel 5-Year | 0.703 | 0.703 | 0.721 | 0.701 | 0 | 0% | 25/05 | ||
| Israel 10-Year | 2.082 | 2.090 | 2.086 | 2.082 | -0.008 | -0.38% | 10:38:52 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 3-Month | -0.388 | -0.393 | -0.355 | -0.411 | +0.005 | +1.27% | 26/05 | ||
| Italy 6-Month | -0.327 | -0.331 | -0.300 | -0.387 | +0.004 | +1.21% | 26/05 | ||
| Italy 9-Month | -0.355 | -0.343 | -0.309 | -0.385 | -0.012 | -3.50% | 26/05 | ||
| Italy 1-Year | -0.330 | -0.324 | -0.287 | -0.359 | -0.006 | -1.85% | 26/05 | ||
| Italy 2-Year | -0.133 | -0.130 | -0.089 | -0.133 | -0.002 | -2.00% | 27/05 | ||
| Italy 3-Year | 0.119 | 0.117 | 0.139 | 0.112 | +0.002 | +1.79% | 26/05 | ||
| Italy 4-Year | 0.303 | 0.302 | 0.313 | 0.297 | +0.001 | +0.33% | 26/05 | ||
| Italy 5-Year | 0.839 | 0.840 | 0.850 | 0.835 | -0.001 | -0.12% | 26/05 | ||
| Italy 6-Year | 1.136 | 1.142 | 1.156 | 1.136 | -0.006 | -0.53% | 26/05 | ||
| Italy 7-Year | 1.511 | 1.507 | 1.525 | 1.504 | +0.004 | +0.27% | 26/05 | ||
| Italy 8-Year | 1.713 | 1.716 | 1.735 | 1.712 | -0.003 | -0.18% | 26/05 | ||
| Italy 9-Year | 1.919 | 1.910 | 1.934 | 1.906 | +0.009 | +0.47% | 26/05 | ||
| Italy 10-Year | 2.101 | 2.098 | 2.126 | 2.093 | +0.003 | +0.14% | 26/05 | ||
| Italy 15-Year | 2.592 | 2.602 | 2.623 | 2.592 | -0.011 | -0.38% | 26/05 | ||
| Italy 20-Year | 2.727 | 2.722 | 2.740 | 2.710 | +0.005 | +0.18% | 26/05 | ||
| Italy 30-Year | 3.177 | 3.176 | 3.197 | 3.167 | +0.002 | +0.04% | 27/05 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 3-Month | -0.125 | -0.125 | -0.115 | -0.127 | 0.000 | 0.00% | 26/05 | ||
| Japan 6-Month | -0.125 | -0.125 | -0.125 | -0.125 | 0.000 | 0.00% | 26/05 | ||
| Japan 1-Year | -0.160 | -0.161 | -0.125 | -0.163 | +0.001 | +0.62% | 26/05 | ||
| Japan 2-Year | -0.166 | -0.164 | -0.162 | -0.167 | -0.002 | -1.22% | 26/05 | ||
| Japan 3-Year | -0.140 | -0.144 | -0.136 | -0.144 | +0.004 | +2.78% | 26/05 | ||
| Japan 4-Year | -0.131 | -0.133 | -0.125 | -0.135 | +0.002 | +1.50% | 26/05 | ||
| Japan 5-Year | -0.119 | -0.121 | -0.115 | -0.122 | +0.002 | +1.65% | 26/05 | ||
| Japan 6-Year | -0.092 | -0.095 | -0.084 | -0.096 | +0.003 | +3.16% | 26/05 | ||
| Japan 7-Year | -0.071 | -0.072 | -0.059 | -0.075 | +0.001 | +1.39% | 26/05 | ||
| Japan 8-Year | -0.025 | -0.026 | -0.014 | -0.030 | +0.001 | +3.85% | 26/05 | ||
| Japan 9-Year | 0.009 | 0.008 | 0.022 | 0.007 | +0.001 | +12.50% | 26/05 | ||
| Japan 10-Year | 0.039 | 0.036 | 0.048 | 0.036 | +0.003 | +8.33% | 26/05 | ||
| Japan 15-Year | 0.281 | 0.279 | 0.292 | 0.279 | +0.002 | +0.72% | 26/05 | ||
| Japan 20-Year | 0.557 | 0.559 | 0.574 | 0.555 | -0.002 | -0.36% | 26/05 | ||
| Japan 30-Year | 0.797 | 0.799 | 0.814 | 0.795 | -0.002 | -0.25% | 26/05 | ||
| Japan 40-Year | 0.955 | 0.955 | 0.972 | 0.951 | 0.000 | 0.00% | 26/05 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 3.802 | 3.802 | 4.192 | 3.802 | 0.000 | 0.00% | 26/05 | ||
| Kenya 3-Month | 8.606 | 8.606 | 8.677 | 8.606 | -0.071 | -0.82% | 26/05 | ||
| Kenya 6-Month | 10.374 | 10.374 | 10.389 | 10.374 | -0.015 | -0.14% | 26/05 | ||
| Kenya 1-Year | 10.914 | 10.914 | 10.914 | 10.914 | 0.000 | 0.00% | 26/05 | ||
| Kenya 2-Year | 11.391 | 11.391 | 12.050 | 11.391 | -0.909 | -7.39% | 26/05 | ||
| Kenya 3-Year | 12.030 | 12.030 | 12.190 | 12.030 | -0.160 | -1.31% | 26/05 | ||
| Kenya 4-Year | 12.332 | 12.332 | 12.518 | 12.332 | -0.186 | -1.49% | 26/05 | ||
| Kenya 5-Year | 12.500 | 12.500 | 12.670 | 12.500 | -0.170 | -1.34% | 26/05 | ||
| Kenya 6-Year | 12.624 | 12.624 | 12.842 | 12.624 | -0.218 | -1.70% | 26/05 | ||
| Kenya 7-Year | 12.843 | 12.843 | 13.650 | 12.843 | -0.785 | -5.76% | 26/05 | ||
| Kenya 8-Year | 13.650 | 13.650 | 13.650 | 13.412 | -0.050 | -0.36% | 26/05 | ||
| Kenya 9-Year | 13.105 | 13.105 | 13.362 | 13.105 | -0.631 | -4.59% | 26/05 | ||
| Kenya 10-Year | 13.200 | 13.200 | 13.443 | 13.200 | -0.243 | -1.81% | 26/05 | ||
| Kenya 12-Year | 13.840 | 13.840 | 13.840 | 13.840 | +0.040 | +0.29% | 26/05 | ||
| Kenya 15-Year | 13.700 | 13.700 | 13.700 | 13.700 | -0.210 | -1.51% | 26/05 | ||
| Kenya 20-Year | 13.800 | 13.800 | 13.800 | 13.800 | -0.168 | -1.20% | 26/05 | ||
| Kenya 25-Year | 14.100 | 14.100 | 14.100 | 14.100 | -0.050 | -0.35% | 26/05 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 26/05 | ||
| Latvia 5Y | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 26/05 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 26/05 | ||
| Lithuania 5Y | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 26/05 | ||
| Lithuania 10Y | 0.750 | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 26/05 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3-Weeks | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0.00% | 27/05 | ||
| Malaysia 3-Month | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0.00% | 27/05 | ||
| Malaysia 7-Month | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0.00% | 27/05 | ||
| Malaysia 1-Year | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 26/05 | ||
| Malaysia 3-Year | 3.323 | 3.323 | 3.323 | 3.317 | +0.005 | +0.15% | 26/05 | ||
| Malaysia 5-Year | 3.563 | 3.563 | 3.569 | 3.563 | -0.006 | -0.17% | 26/05 | ||
| Malaysia 10-Year | 3.877 | 3.877 | 3.877 | 3.877 | 0.000 | 0.00% | 26/05 | ||
| Malaysia 20-Year | 4.567 | 4.567 | 4.567 | 4.567 | 0.000 | 0.00% | 26/05 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1-Month | -0.150 | -0.150 | -0.150 | -0.150 | +0.000 | +0.00% | 26/05 | ||
| Malta 3-Month | -0.150 | -0.150 | -0.150 | -0.150 | +0.000 | +0.00% | 26/05 | ||
| Malta 6-Month | -0.134 | -0.134 | -0.134 | -0.134 | +0.000 | +0.00% | 26/05 | ||
| Malta 1-Year | -0.101 | -0.101 | -0.101 | -0.101 | +0.010 | +0.00% | 26/05 | ||
| Malta 3-Year | -0.007 | -0.001 | -0.001 | -0.007 | -0.006 | -600.00% | 26/05 | ||
| Malta 5-Year | 0.209 | 0.231 | 0.231 | 0.209 | -0.022 | -9.52% | 26/05 | ||
| Malta 10-Year | 1.432 | 1.469 | 1.469 | 1.432 | -0.037 | -2.52% | 26/05 | ||
| Malta 20-Year | 2.197 | 2.234 | 2.234 | 2.197 | -0.037 | -1.66% | 26/05 | ||
| Malta 25-Year | 2.362 | 2.394 | 2.394 | 2.362 | -0.032 | -1.34% | 26/05 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 2-Months | 2.450 | 2.450 | 2.450 | 2.450 | 0.000 | 0.00% | 07/05 | ||
| Mauritius 4-Months | 2.130 | 2.250 | 2.250 | 2.100 | -0.120 | -5.33% | 27/05 | ||
| Mauritius 6-Months | 2.200 | 2.150 | 2.200 | 2.130 | +0.050 | +2.33% | 27/05 | ||
| Mauritius 8-Months | 2.250 | 2.270 | 2.270 | 2.160 | -0.020 | -0.88% | 26/05 | ||
| Mauritius 1-Year | 2.350 | 2.280 | 2.350 | 2.200 | +0.070 | +3.07% | 26/05 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico Overnight | 6.510 | 6.510 | 6.510 | 6.510 | 0.000 | 0.00% | 07/05 | ||
| Mexico 1-Month | 6.760 | 6.760 | 6.760 | 6.760 | +0.010 | +0.00% | 27/05 | ||
| Mexico 3-Month | 6.970 | 6.970 | 6.970 | 6.970 | +0.010 | +0.00% | 27/05 | ||
| Mexico 6-Month | 7.120 | 7.120 | 7.120 | 7.120 | +0.050 | +0.00% | 27/05 | ||
| Mexico 9-Month | 7.140 | 7.140 | 7.140 | 7.140 | +0.050 | +0.00% | 27/05 | ||
| Mexico 1-Year | 7.220 | 7.220 | 7.220 | 7.220 | +0.020 | +0.00% | 27/05 | ||
| Mexico 3-Year | 7.170 | 7.170 | 7.230 | 7.170 | -0.010 | 0.00% | 27/05 | ||
| Mexico 5-Year | 7.222 | 7.222 | 7.280 | 7.220 | -0.028 | 0.00% | 27/05 | ||
| Mexico 7-Year | 7.250 | 7.250 | 7.310 | 7.250 | -0.030 | 0.00% | 27/05 | ||
| Mexico 10-Year | 7.286 | 7.286 | 7.350 | 7.280 | -0.024 | 0.00% | 27/05 | ||
| Mexico 15-Year | 7.406 | 7.406 | 7.470 | 7.390 | -0.020 | 0.00% | 27/05 | ||
| Mexico 20-Year | 7.476 | 7.476 | 7.540 | 7.450 | -0.014 | 0.00% | 27/05 | ||
| Mexico 30-Year | 7.578 | 7.578 | 7.630 | 7.560 | -0.012 | 0.00% | 27/05 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 3-Month | -0.693 | -0.693 | -0.676 | -0.695 | -0.015 | 0.00% | 26/05 | ||
| Netherlands 6-Month | -0.639 | -0.639 | -0.637 | -0.647 | +0.003 | +0.00% | 26/05 | ||
| Netherlands 2-Year | -0.626 | -0.605 | -0.581 | -0.626 | -0.021 | -3.44% | 27/05 | ||
| Netherlands 3-Year | -0.569 | -0.558 | -0.529 | -0.570 | -0.011 | -1.88% | 26/05 | ||
| Netherlands 4-Year | -0.457 | -0.451 | -0.416 | -0.460 | -0.006 | -1.40% | 26/05 | ||
| Netherlands 5-Year | -0.289 | -0.275 | -0.248 | -0.293 | -0.014 | -5.13% | 27/05 | ||
| Netherlands 6-Year | -0.110 | -0.107 | -0.069 | -0.114 | -0.003 | -2.90% | 27/05 | ||
| Netherlands 7-Year | 0.049 | 0.051 | 0.092 | 0.045 | -0.002 | -4.31% | 26/05 | ||
| Netherlands 8-Year | 0.227 | 0.227 | 0.269 | 0.223 | -0.001 | -0.04% | 27/05 | ||
| Netherlands 9-Year | 0.385 | 0.383 | 0.417 | 0.370 | +0.002 | +0.52% | 26/05 | ||
| Netherlands 10-Year | 0.546 | 0.544 | 0.580 | 0.537 | +0.002 | +0.37% | 26/05 | ||
| Netherlands 20-Year | 0.923 | 0.920 | 0.971 | 0.908 | +0.003 | +0.33% | 27/05 | ||
| Netherlands 30-Year | 1.207 | 1.211 | 1.256 | 1.192 | -0.003 | -0.31% | 27/05 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1-Month | 1.890 | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 27/05 | ||
| New Zealand 2-Months | 1.940 | 1.940 | 1.950 | 1.940 | -0.010 | 0.00% | 26/05 | ||
| New Zealand 3-Months | 2.000 | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 27/05 | ||
| New Zealand 4-Months | 2.010 | 2.010 | 2.010 | 2.010 | 0.000 | 0.00% | 27/05 | ||
| New Zealand 5-Months | 2.020 | 2.020 | 2.020 | 2.020 | 0.000 | 0.00% | 27/05 | ||
| New Zealand 6-Months | 2.030 | 2.030 | 2.040 | 2.030 | -0.010 | 0.00% | 26/05 | ||
| New Zealand 2Y | 1.945 | 1.945 | 1.970 | 1.920 | -0.005 | -0.26% | 26/05 | ||
| New Zealand 5Y | 2.500 | 2.500 | 2.545 | 2.490 | -0.010 | -0.40% | 26/05 | ||
| New Zealand 7Y | 2.700 | 2.700 | 2.765 | 2.690 | -0.010 | -0.37% | 26/05 | ||
| New Zealand 10Y | 2.820 | 2.820 | 2.880 | 2.810 | -0.010 | -0.35% | 26/05 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 1-Month | 0.600 | 0.710 | 0.600 | 0.590 | -0.110 | -15.49% | 27/05 | ||
| Norway 2-Month | 0.650 | 0.640 | 0.650 | 0.630 | +0.010 | +1.56% | 1:00:28 | ||
| Norway 3-Month | 0.592 | 0.592 | 0.592 | 0.562 | 0.000 | 0.00% | 26/05 | ||
| Norway 6-Month | 0.459 | 0.459 | 0.460 | 0.459 | 0.000 | 0.00% | 26/05 | ||
| Norway 9-Month | 0.448 | 0.448 | 0.449 | 0.435 | +0.012 | +0.00% | 26/05 | ||
| Norway 1-Year | 0.458 | 0.458 | 0.458 | 0.445 | +0.001 | +0.00% | 26/05 | ||
| Norway 2-Year | 0.560 | 0.560 | 0.572 | 0.545 | 0.000 | 0.00% | 27/05 | ||
| Norway 5-Year | 0.849 | 0.849 | 0.855 | 0.833 | -0.009 | 0.00% | 26/05 | ||
| Norway 10-Year | 1.542 | 1.542 | 1.542 | 1.520 | -0.001 | 0.00% | 26/05 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3-Month | 5.995 | 5.995 | 5.995 | 5.995 | +0.005 | +0.00% | 26/05 | ||
| Pakistan 6-Month | 6.030 | 6.030 | 6.030 | 6.030 | +0.020 | +0.00% | 26/05 | ||
| Pakistan 1-Year | 6.050 | 6.050 | 6.050 | 6.050 | +0.020 | +0.00% | 26/05 | ||
| Pakistan 3-Year | 6.449 | 6.449 | 6.449 | 6.449 | +0.048 | +0.00% | 26/05 | ||
| Pakistan 5-Year | 6.989 | 6.989 | 6.989 | 6.989 | +0.019 | +0.00% | 26/05 | ||
| Pakistan 10-Year | 8.149 | 8.149 | 8.149 | 8.149 | -0.051 | 0.00% | 26/05 | ||
| Pakistan 15-Year | 11.000 | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 26/05 | ||
| Pakistan 20-Year | 12.901 | 12.901 | 12.901 | 12.901 | 0.000 | 0.00% | 26/05 | ||
| Pakistan 30-Year | 13.500 | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 20/04 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 9-Year | 5.504 | 5.512 | 5.504 | 5.504 | -0.008 | -0.15% | 27/05 | ||
| Peru 15-Year | 5.920 | 5.945 | 5.945 | 5.920 | -0.025 | -0.42% | 27/05 | ||
| Peru 20-Year | 6.197 | 6.225 | 6.225 | 6.197 | -0.028 | -0.45% | 27/05 | ||
| Peru 30-Year | 6.385 | 6.425 | 6.425 | 6.385 | -0.040 | -0.62% | 27/05 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1-Month | 2.475 | 2.475 | 2.475 | 2.475 | -0.312 | 0.00% | 26/05 | ||
| Philippines 3-Month | 1.944 | 1.944 | 1.944 | 1.944 | -0.014 | 0.00% | 26/05 | ||
| Philippines 6-Month | 2.679 | 2.679 | 2.679 | 2.679 | +0.450 | +0.00% | 26/05 | ||
| Philippines 1-Year | 2.841 | 2.841 | 2.841 | 2.841 | -0.016 | 0.00% | 26/05 | ||
| Philippines 2-Year | 3.665 | 3.665 | 3.665 | 3.665 | -0.024 | 0.00% | 26/05 | ||
| Philippines 3-Year | 3.839 | 3.839 | 3.839 | 3.839 | +0.003 | +0.00% | 26/05 | ||
| Philippines 4-Year | 4.052 | 4.052 | 4.052 | 4.052 | +0.022 | +0.00% | 26/05 | ||
| Philippines 5-Year | 4.140 | 4.140 | 4.140 | 4.140 | -0.008 | 0.00% | 26/05 | ||
| Philippines 7-Year | 4.884 | 4.884 | 4.884 | 4.884 | -0.075 | 0.00% | 26/05 | ||
| Philippines 10-Year | 4.988 | 4.988 | 4.988 | 4.988 | +0.259 | +0.00% | 26/05 | ||
| Philippines 20-Year | 5.484 | 5.484 | 5.484 | 5.484 | +0.013 | +0.00% | 26/05 | ||
| Philippines 25-Year | 5.607 | 5.607 | 5.607 | 5.607 | +0.023 | +0.00% | 26/05 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 1.450 | 1.450 | 1.450 | 1.300 | 0.000 | 0.00% | 1:00:30 | ||
| Poland 1-Month | 1.550 | 1.680 | 1.550 | 1.400 | -0.130 | -7.74% | 1:00:31 | ||
| Poland 2-Month | 1.470 | 1.480 | 1.470 | 1.470 | -0.010 | -0.68% | 27/05 | ||
| Poland 1-Year | 1.529 | 1.545 | 1.551 | 1.501 | -0.016 | -1.04% | 7:30:06 | ||
| Poland 2-Year | 1.927 | 1.927 | 1.971 | 1.905 | +0.006 | +0.31% | 26/05 | ||
| Poland 3-Year | 2.218 | 2.218 | 2.258 | 2.192 | -0.017 | 0.00% | 26/05 | ||
| Poland 4-Year | 2.516 | 2.516 | 2.555 | 2.494 | -0.041 | 0.00% | 26/05 | ||
| Poland 5-Year | 2.716 | 2.716 | 2.820 | 2.690 | -0.036 | 0.00% | 26/05 | ||
| Poland 7-Year | 3.055 | 3.055 | 3.074 | 3.023 | 0.000 | 0.00% | 20/04 | ||
| Poland 6-Year | 2.881 | 2.882 | 2.930 | 2.858 | -0.001 | -0.03% | 27/05 | ||
| Poland 10-Year | 3.295 | 3.295 | 3.337 | 3.267 | -0.041 | 0.00% | 26/05 | ||
| Poland 15Y | 3.883 | 3.883 | 3.883 | 3.815 | 0.000 | 0.00% | 07/02 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 6-Month | -0.206 | -0.206 | -0.012 | -0.211 | -0.002 | 0.00% | 26/05 | ||
| Portugal 2-Year | 0.247 | 0.261 | 0.312 | 0.238 | -0.014 | -5.36% | 26/05 | ||
| Portugal 3-Year | 0.514 | 0.528 | 0.569 | 0.514 | -0.014 | -2.65% | 26/05 | ||
| Portugal 4-Year | 0.767 | 0.784 | 0.857 | 0.767 | -0.017 | -2.17% | 26/05 | ||
| Portugal 5-Year | 1.521 | 1.511 | 1.600 | 1.509 | +0.010 | +0.66% | 26/05 | ||
| Portugal 6-Year | 2.036 | 2.033 | 2.098 | 2.024 | +0.003 | +0.15% | 26/05 | ||
| Portugal 7-Year | 2.326 | 2.331 | 2.387 | 2.326 | -0.005 | -0.21% | 26/05 | ||
| Portugal 8-Year | 2.609 | 2.611 | 2.674 | 2.606 | -0.002 | -0.08% | 26/05 | ||
| Portugal 9-Year | 2.873 | 2.864 | 2.926 | 2.862 | +0.009 | +0.31% | 26/05 | ||
| Portugal 10-Year | 3.148 | 3.153 | 3.208 | 3.144 | -0.005 | -0.16% | 26/05 | ||
| Portugal 15Y | 3.584 | 3.579 | 3.647 | 3.575 | +0.005 | +0.14% | 26/05 | ||
| Portugal 20-Year | 3.737 | 3.750 | 3.809 | 3.737 | -0.013 | -0.35% | 26/05 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 5-Year | 2.386 | 2.386 | 2.422 | 2.349 | 0.000 | 0.00% | 26/05 | ||
| Qatar 10-Year | 3.136 | 3.136 | 3.142 | 3.096 | 0.000 | 0.00% | 26/05 | ||
| Qatar 15-Year | 3.740 | 3.749 | 3.749 | 3.737 | 0.000 | 0.00% | 26/05 | ||
| Qatar 30-Year | 4.289 | 4.289 | 4.297 | 4.260 | 0.000 | 0.00% | 26/05 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6-Month | 0.621 | 0.622 | 0.810 | 0.621 | -0.001 | -0.16% | 26/05 | ||
| Romania 1-Year | 0.907 | 0.917 | 1.060 | 0.900 | -0.010 | -1.09% | 26/05 | ||
| Romania 3-Year | 1.510 | 1.500 | 1.510 | 1.510 | +0.010 | +0.67% | 26/05 | ||
| Romania 5-Year | 2.510 | 2.541 | 2.541 | 2.491 | -0.031 | -1.22% | 26/05 | ||
| Romania 10-Year | 3.700 | 3.710 | 3.711 | 3.690 | -0.010 | -0.27% | 26/05 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia Overnight | 9.120 | 9.120 | 9.120 | 9.120 | +9.120 | +0.00% | 26/05 | ||
| Russia 1-Week | 9.200 | 9.200 | 9.200 | 9.200 | 0.000 | 0.00% | 25/05 | ||
| Russia 2-Week | 9.210 | 9.210 | 9.210 | 9.210 | +9.210 | +0.00% | 26/05 | ||
| Russia 1-Month | 9.190 | 9.190 | 9.190 | 9.190 | +9.190 | +0.00% | 26/05 | ||
| Russia 2-Month | 9.050 | 9.050 | 9.050 | 9.050 | +9.050 | +0.00% | 26/05 | ||
| Russia 3-Month | 8.970 | 8.970 | 8.970 | 8.970 | +8.970 | +0.00% | 26/05 | ||
| Russia 6-Month | 8.840 | 8.840 | 8.840 | 8.840 | +8.840 | +0.00% | 26/05 | ||
| Russia 1-Year | 8.560 | 8.560 | 8.570 | 8.490 | +0.090 | +1.06% | 26/05 | ||
| Russia 2-Year | 8.200 | 8.210 | 8.380 | 8.170 | -0.010 | -0.12% | 26/05 | ||
| Russia 3-Year | 8.250 | 8.220 | 8.300 | 8.180 | +0.030 | +0.36% | 26/05 | ||
| Russia 5-Year | 7.910 | 7.910 | 7.990 | 7.870 | -0.050 | -0.63% | 26/05 | ||
| Russia 10-Year | 7.620 | 7.620 | 7.630 | 7.570 | +0.050 | +0.66% | 26/05 | ||
| Russia 15-Year | 7.880 | 7.880 | 7.880 | 7.810 | +0.070 | +0.90% | 26/05 | ||
| Russia 20-Year | 8.050 | 8.050 | 8.110 | 8.010 | -0.030 | -0.37% | 26/05 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1-Month | 0.847 | 0.847 | 0.847 | 0.847 | -0.001 | 0.00% | 26/05 | ||
| Singapore 2-Month | 0.569 | 0.569 | 0.569 | 0.569 | 0.000 | 0.00% | 03/04 | ||
| Singapore 3-Month | 0.899 | 0.899 | 0.921 | 0.899 | -0.003 | 0.00% | 26/05 | ||
| Singapore 1-Year | 1.040 | 1.040 | 1.040 | 1.040 | -0.001 | 0.00% | 26/05 | ||
| Singapore 2-Year | 1.211 | 1.191 | 1.211 | 1.176 | +0.020 | +1.68% | 5:59:23 | ||
| Singapore 5-Year | 1.556 | 1.556 | 1.571 | 1.548 | -0.007 | 0.00% | 26/05 | ||
| Singapore 10-Year | 2.073 | 2.073 | 2.094 | 2.067 | -0.006 | 0.00% | 26/05 | ||
| Singapore 15-Year | 2.236 | 2.236 | 2.252 | 2.229 | -0.005 | 0.00% | 26/05 | ||
| Singapore 20-Year | 2.348 | 2.348 | 2.363 | 2.332 | +0.007 | +0.00% | 26/05 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2-Year | -0.284 | -0.284 | -0.276 | -0.286 | -0.009 | 0.00% | 26/05 | ||
| Slovakia 4-Year | -0.338 | -0.338 | -0.250 | -0.415 | 0.000 | 0.00% | 11/04 | ||
| Slovakia 5-Year | -0.141 | -0.141 | -0.012 | -0.143 | -0.030 | 0.00% | 26/05 | ||
| Slovakia 8-Year | 0.271 | 0.271 | 0.346 | 0.255 | -0.024 | 0.00% | 26/05 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 2-Year | 0.132 | 0.190 | 0.175 | 0.075 | -0.058 | -30.53% | 26/05 | ||
| Slovenia 5-Year | 0.001 | 0.023 | 0.032 | -0.008 | -0.022 | -95.65% | 26/05 | ||
| Slovenia 10-Year | 0.949 | 0.947 | 0.954 | 0.941 | +0.002 | +0.21% | 26/05 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3-Month | 7.250 | 6.800 | 7.300 | 6.400 | +0.450 | +6.62% | 27/05 | ||
| South Africa 3-Year | 7.425 | 7.425 | 7.470 | 7.415 | +0.010 | +0.00% | 26/05 | ||
| South Africa 5-Year | 7.555 | 7.545 | 7.595 | 7.530 | +0.010 | +0.13% | 26/05 | ||
| South Africa 10-Year | 8.515 | 8.505 | 8.555 | 8.500 | +0.010 | +0.12% | 26/05 | ||
| South Africa 15-Year | 9.040 | 9.030 | 9.085 | 9.025 | +0.010 | +0.11% | 26/05 | ||
| South Africa 20-Year | 9.325 | 9.310 | 9.365 | 9.305 | +0.015 | +0.16% | 26/05 | ||
| South Africa 30-Year | 9.595 | 9.580 | 9.635 | 9.570 | +0.015 | +0.16% | 26/05 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1-Year | 1.495 | 1.496 | 1.496 | 1.495 | -0.001 | -0.07% | 27/05 | ||
| South Korea 2-Year | 1.620 | 1.625 | 1.628 | 1.620 | -0.005 | -0.31% | 27/05 | ||
| South Korea 3-Year | 1.674 | 1.678 | 1.682 | 1.674 | -0.004 | -0.24% | 27/05 | ||
| South Korea 4-Year | 1.809 | 1.805 | 1.819 | 1.805 | +0.004 | +0.22% | 27/05 | ||
| South Korea 5-Year | 1.890 | 1.890 | 1.903 | 1.886 | -0.015 | -0.79% | 27/05 | ||
| South Korea 10-Year | 2.235 | 2.237 | 2.258 | 2.232 | -0.002 | -0.09% | 27/05 | ||
| South Korea 20-Year | 2.367 | 2.365 | 2.382 | 2.360 | +0.002 | +0.08% | 27/05 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 3-Month | -0.355 | -0.355 | -0.350 | -0.378 | 0.000 | 0.00% | 26/05 | ||
| Spain 6-Month | -0.321 | -0.347 | -0.319 | -0.368 | +0.026 | +7.49% | 26/05 | ||
| Spain 1-Year | -0.343 | -0.343 | -0.343 | -0.343 | +0.005 | +0.00% | 26/05 | ||
| Spain 2-Year | -0.267 | -0.301 | -0.261 | -0.301 | +0.034 | +11.30% | 26/05 | ||
| Spain 3-Year | -0.097 | -0.111 | -0.088 | -0.114 | +0.015 | +12.61% | 26/05 | ||
| Spain 4-Year | 0.018 | 0.012 | 0.029 | -0.001 | +0.006 | +50.00% | 27/05 | ||
| Spain 5-Year | 0.344 | 0.329 | 0.353 | 0.327 | +0.014 | +4.56% | 26/05 | ||
| Spain 6-Year | 0.502 | 0.496 | 0.529 | 0.495 | +0.006 | +1.21% | 27/05 | ||
| Spain 7-Year | 0.862 | 0.866 | 0.911 | 0.859 | -0.004 | -0.46% | 26/05 | ||
| Spain 8-Year | 1.124 | 1.124 | 1.173 | 1.120 | 0.000 | 0.00% | 26/05 | ||
| Spain 9-Year | 1.347 | 1.331 | 1.388 | 1.329 | +0.016 | +1.20% | 26/05 | ||
| Spain 10-Year | 1.547 | 1.532 | 1.584 | 1.525 | +0.015 | +0.98% | 26/05 | ||
| Spain 15-Year | 1.950 | 1.930 | 1.994 | 1.927 | +0.020 | +1.04% | 26/05 | ||
| Spain 20-Year | 2.412 | 2.422 | 2.482 | 2.412 | -0.011 | -0.41% | 26/05 | ||
| Spain 30-Year | 2.841 | 2.847 | 2.897 | 2.840 | -0.007 | -0.21% | 26/05 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3-Month | 9.540 | 9.600 | 9.540 | 9.540 | -0.060 | -0.62% | 26/05 | ||
| Sri Lanka 6-Month | 10.390 | 10.417 | 10.390 | 10.390 | -0.027 | -0.26% | 26/05 | ||
| Sri Lanka 1-Year | 10.600 | 10.650 | 10.600 | 10.600 | -0.050 | -0.47% | 26/05 | ||
| Sri Lanka 2-Year | 11.200 | 11.217 | 11.200 | 11.200 | -0.017 | -0.15% | 26/05 | ||
| Sri Lanka 3-Year | 11.320 | 11.417 | 11.320 | 11.320 | -0.097 | -0.85% | 26/05 | ||
| Sri Lanka 4-Year | 11.483 | 11.500 | 11.483 | 11.483 | -0.017 | -0.15% | 26/05 | ||
| Sri Lanka 5-Year | 11.600 | 11.633 | 11.600 | 11.600 | -0.033 | -0.28% | 26/05 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1-Month | -0.652 | -0.652 | -0.652 | -0.652 | 0.000 | 0.00% | 27/05 | ||
| Sweden 2-Month | -0.646 | -0.646 | -0.624 | -0.646 | -0.020 | -3.19% | 27/05 | ||
| Sweden 3-Month | -0.621 | -0.621 | -0.616 | -0.621 | -0.003 | -0.65% | 27/05 | ||
| Sweden 6-Month | -0.647 | -0.647 | -0.635 | -0.647 | -0.018 | -2.86% | 27/05 | ||
| Sweden 2-Year | -0.706 | -0.706 | -0.697 | -0.745 | 0.000 | 0.00% | 26/05 | ||
| Sweden 5-Year | -0.131 | -0.131 | -0.124 | -0.155 | 0.000 | 0.00% | 26/05 | ||
| Sweden 20-Year | 1.485 | 1.485 | 1.490 | 1.447 | 0.000 | 0.00% | 26/05 | ||
| Sweden 10-Year | 0.511 | 0.511 | 0.518 | 0.486 | 0.000 | 0.00% | 26/05 | ||
| Sweden 25-Year | 1.737 | 1.737 | 1.796 | 1.725 | 0.000 | 0.00% | 14/03 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | -1.000 | -0.900 | -0.890 | -1.000 | -0.100 | -11.11% | 26/05 | ||
| Switzerland 1-Week | -0.900 | -0.900 | -0.810 | -1.150 | 0.000 | 0.00% | 9:21:43 | ||
| Switzerland 1-Month | -0.910 | -0.900 | -0.890 | -0.960 | -0.010 | -1.11% | 9:22:11 | ||
| Switzerland 2-Month | -0.900 | -0.900 | -0.890 | -0.960 | 0.000 | 0.00% | 9:21:41 | ||
| Switzerland 3-Month | -0.890 | -0.890 | -0.870 | -0.960 | 0.000 | 0.00% | 26/05 | ||
| Switzerland 6-Month | -0.830 | -0.880 | -0.700 | -0.900 | +0.050 | +5.68% | 9:18:01 | ||
| Switzerland 1-Year | -0.720 | -0.690 | -0.690 | -0.750 | -0.030 | -4.35% | 9:21:52 | ||
| Switzerland 2-Year | -0.829 | -0.877 | -0.825 | -0.887 | +0.048 | +5.47% | 26/05 | ||
| Switzerland 3-Year | -0.781 | -0.784 | -0.775 | -0.796 | +0.003 | +0.38% | 26/05 | ||
| Switzerland 4-Year | -0.661 | -0.697 | -0.661 | -0.706 | +0.035 | +5.17% | 26/05 | ||
| Switzerland 5-Year | -0.567 | -0.598 | -0.565 | -0.609 | +0.031 | +5.18% | 26/05 | ||
| Switzerland 6-Year | -0.471 | -0.507 | -0.471 | -0.522 | +0.036 | +7.10% | 26/05 | ||
| Switzerland 7-Year | -0.395 | -0.375 | -0.341 | -0.403 | -0.020 | -5.33% | 26/05 | ||
| Switzerland 8-Year | -0.282 | -0.282 | -0.280 | -0.311 | -0.014 | 0.00% | 26/05 | ||
| Switzerland 9-Year | -0.228 | -0.202 | -0.187 | -0.234 | -0.027 | -12.87% | 26/05 | ||
| Switzerland 10-Year | -0.113 | -0.131 | -0.113 | -0.139 | +0.017 | +13.74% | 26/05 | ||
| Switzerland 15-Year | 0.157 | 0.157 | 0.183 | 0.153 | -0.030 | 0.00% | 26/05 | ||
| Switzerland 20-Year | 0.289 | 0.254 | 0.289 | 0.229 | +0.035 | +13.78% | 26/05 | ||
| Switzerland 30-Year | 0.377 | 0.377 | 0.377 | 0.357 | +0.020 | +0.00% | 26/05 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2-Year | 0.500 | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 27/05 | ||
| Taiwan 5-Year | 0.736 | 0.736 | 0.736 | 0.736 | +0.006 | +0.00% | 26/05 | ||
| Taiwan 10-Year | 1.040 | 1.040 | 1.040 | 1.040 | -0.005 | 0.00% | 26/05 | ||
| Taiwan 20-Year | 1.710 | 1.710 | 1.710 | 1.710 | +0.010 | +0.00% | 26/05 | ||
| Taiwan 30-Year | 1.950 | 1.950 | 1.950 | 1.950 | +0.020 | +0.00% | 26/05 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1-Year | 1.560 | 1.560 | 1.570 | 1.560 | -0.010 | 0.00% | 26/05 | ||
| Thailand 2-Year | 1.610 | 1.610 | 1.610 | 1.610 | -0.010 | 0.00% | 26/05 | ||
| Thailand 5-Year | 2.110 | 2.110 | 2.135 | 2.110 | -0.035 | 0.00% | 26/05 | ||
| Thailand 7-Year | 2.490 | 2.490 | 2.530 | 2.490 | -0.050 | 0.00% | 26/05 | ||
| Thailand 10-Year | 2.650 | 2.650 | 2.660 | 2.640 | -0.020 | 0.00% | 26/05 | ||
| Thailand 12-Year | 2.990 | 2.990 | 3.000 | 2.990 | -0.020 | 0.00% | 26/05 | ||
| Thailand 14-Year | 2.910 | 2.910 | 2.920 | 2.910 | -0.020 | 0.00% | 26/05 | ||
| Thailand 16-Year | 3.300 | 3.300 | 3.300 | 3.300 | -0.010 | 0.00% | 26/05 |
Turkey
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 1-Year | 11.500 | 11.500 | 11.500 | 11.400 | +0.100 | +0.88% | 26/05 | ||
| Turkey 2-Year | 10.810 | 10.810 | 10.840 | 10.810 | -0.030 | -0.28% | 26/05 | ||
| Turkey 3-Year | 10.640 | 10.660 | 10.730 | 10.640 | -0.020 | -0.19% | 26/05 | ||
| Turkey 5-Year | 10.550 | 10.520 | 10.600 | 10.500 | +0.030 | +0.29% | 26/05 | ||
| Turkey 10-Year | 10.350 | 10.290 | 10.360 | 10.300 | +0.060 | +0.58% | 26/05 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3-Months | 10.150 | 10.050 | 10.615 | 9.850 | +0.100 | +0.99% | 26/05 | ||
| Uganda 6-Months | 10.850 | 10.850 | 12.231 | 10.850 | 0.000 | 0.00% | 26/05 | ||
| Uganda 1-Year | 14.939 | 14.939 | 14.939 | 11.800 | 0.000 | 0.00% | 26/05 | ||
| Uganda 2Y | 15.077 | 15.077 | 15.077 | 14.900 | 0.000 | 0.00% | 26/05 | ||
| Uganda 3Y | 15.346 | 15.346 | 15.346 | 15.000 | 0.000 | 0.00% | 26/05 | ||
| Uganda 4Y | 15.481 | 15.481 | 15.500 | 15.333 | 0.000 | 0.00% | 26/05 | ||
| Uganda 5Y | 15.662 | 15.662 | 16.100 | 15.662 | 0.000 | 0.00% | 26/05 | ||
| Uganda 10Y | 16.132 | 16.132 | 16.300 | 16.000 | 0.000 | 0.00% | 26/05 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1-Year | 14.780 | 14.780 | 14.780 | 14.780 | 0.000 | 0.00% | 26/05 | ||
| Ukraine 2-Year | 15.520 | 15.520 | 15.520 | 15.520 | 0.000 | 0.00% | 26/05 | ||
| Ukraine 3-Year | 15.290 | 15.290 | 15.290 | 15.290 | 0.000 | 0.00% | 26/05 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 1M Yield | 0.120 | 0.120 | 0.120 | 0.120 | -0.016 | 0.00% | 26/05 | ||
| UK 3M Yield | 0.175 | 0.175 | 0.175 | 0.175 | +0.004 | +0.00% | 26/05 | ||
| UK 6M Yield | 0.201 | 0.201 | 0.201 | 0.201 | -0.002 | 0.00% | 26/05 | ||
| UK 1Y Yield | 0.112 | 0.098 | 0.120 | 0.081 | +0.013 | +14.29% | 26/05 | ||
| UK 2Y Yield | 0.093 | 0.089 | 0.102 | 0.074 | +0.004 | +4.49% | 26/05 | ||
| UK 3Y Yield | 0.154 | 0.150 | 0.172 | 0.137 | +0.004 | +2.67% | 26/05 | ||
| UK 4Y Yield | 0.224 | 0.223 | 0.244 | 0.209 | +0.001 | +0.45% | 26/05 | ||
| UK 5Y Yield | 0.454 | 0.458 | 0.491 | 0.445 | -0.004 | -0.87% | 26/05 | ||
| UK 6Y Yield | 0.551 | 0.556 | 0.593 | 0.544 | -0.006 | -0.90% | 26/05 | ||
| UK 7Y Yield | 0.679 | 0.684 | 0.719 | 0.673 | -0.005 | -0.73% | 26/05 | ||
| UK 8Y Yield | 0.802 | 0.806 | 0.839 | 0.795 | -0.004 | -0.50% | 26/05 | ||
| UK 9Y Yield | 0.941 | 0.947 | 0.982 | 0.936 | -0.006 | -0.63% | 26/05 | ||
| UK 10Y Yield | 1.008 | 1.013 | 1.049 | 1.002 | -0.005 | -0.49% | 26/05 | ||
| UK 15Y Yield | 1.400 | 1.402 | 1.429 | 1.389 | -0.002 | -0.14% | 26/05 | ||
| UK 20Y Yield | 1.563 | 1.565 | 1.591 | 1.551 | -0.002 | -0.13% | 26/05 | ||
| UK 25Y Yield | 1.659 | 1.664 | 1.689 | 1.651 | -0.005 | -0.30% | 26/05 | ||
| UK 30Y Yield | 1.656 | 1.656 | 1.671 | 1.637 | -0.004 | 0.00% | 26/05 | ||
| UK 40Y Yield | 1.501 | 1.506 | 1.529 | 1.493 | -0.005 | -0.33% | 26/05 | ||
| UK 50Y Yield | 1.488 | 1.492 | 1.514 | 1.480 | -0.004 | -0.27% | 26/05 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 1M Yield | 0.728 | 0.728 | 0.900 | 0.697 | +0.013 | +1.79% | 26/05 | ||
| US 3M Yield | 0.935 | 0.935 | 0.935 | 0.935 | +-0.000 | +-0.02% | 26/05 | ||
| US 6M Yield | 1.075 | 1.075 | 1.106 | 1.070 | 0.000 | 0.03% | 26/05 | ||
| US 1Y Yield | 1.161 | 1.161 | 1.184 | 1.156 | -0.000 | -0.03% | 26/05 | ||
| US 2Y Yield | 1.298 | 1.298 | 1.306 | 1.286 | -0.000 | -0.03% | 26/05 | ||
| US 3Y Yield | 1.457 | 1.457 | 1.462 | 1.438 | -0.000 | -0.03% | 26/05 | ||
| US 5Y Yield | 1.791 | 1.791 | 1.794 | 1.766 | +0.002 | +0.11% | 26/05 | ||
| US 7Y Yield | 2.065 | 2.065 | 2.068 | 2.041 | -0.002 | -0.10% | 26/05 | ||
| US 10Y Yield | 2.250 | 2.250 | 2.255 | 2.231 | -0.005 | -0.22% | 26/05 | ||
| US 30Y Yield | 2.916 | 2.916 | 2.921 | 2.896 | -0.005 | -0.17% | 26/05 |
Venezuela
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Venezuela 1Y | 49.895 | 49.895 | 49.895 | 49.895 | 0.000 | 0.00% | 27/01 | ||
| Venezuela 5Y | 29.447 | 29.447 | 29.551 | 29.391 | +0.069 | +0.23% | 4:15:05 | ||
| Venezuela 15-Year | 22.806 | 22.806 | 23.253 | 22.578 | +0.091 | +0.40% | 27/05 | ||
| Venezuela 20-Year | 20.323 | 20.265 | 20.323 | 20.323 | +0.058 | +0.29% | 27/05 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1-Year | 3.418 | 3.418 | 3.467 | 3.418 | -0.049 | -1.41% | 26/05 | ||
| Vietnam 2-Year | 4.268 | 4.268 | 4.315 | 4.268 | -0.047 | -1.09% | 26/05 | ||
| Vietnam 3-Year | 4.632 | 4.632 | 4.672 | 4.632 | -0.040 | -0.86% | 26/05 | ||
| Vietnam 5-Year | 4.965 | 4.965 | 4.965 | 4.960 | +0.005 | +0.10% | 26/05 | ||
| Vietnam 7-Year | 5.320 | 5.320 | 5.330 | 5.320 | -0.010 | -0.19% | 26/05 | ||
| Vietnam 10-Year | 5.686 | 5.686 | 5.701 | 5.686 | -0.015 | -0.26% | 26/05 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Paste the following link in email, IM or website: