Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 2.871 | 2.848 | 2.888 | 2.805 | +0.023 | +0.81% | 04:33:22 | ||
| Australia 2Y | 2.977 | 2.932 | 2.989 | 2.894 | +0.045 | +1.53% | 04:33:27 | ||
| Australia 3Y | 3.101 | 3.045 | 3.113 | 3.014 | +0.056 | +1.84% | 04:33:27 | ||
| Australia 4Y | 3.132 | 3.075 | 3.144 | 3.012 | +0.057 | +1.85% | 04:33:25 | ||
| Australia 5Y | 3.160 | 3.097 | 3.173 | 3.038 | +0.063 | +2.03% | 04:33:26 | ||
| Australia 6Y | 3.197 | 3.137 | 3.210 | 3.092 | +0.060 | +1.91% | 04:33:36 | ||
| Australia 7Y | 3.239 | 3.180 | 3.253 | 3.153 | +0.059 | +1.86% | 04:33:26 | ||
| Australia 8Y | 3.290 | 3.224 | 3.303 | 3.201 | +0.066 | +2.05% | 04:33:28 | ||
| Australia 9Y | 3.307 | 3.242 | 3.319 | 3.219 | +0.065 | +2.00% | 04:33:23 | ||
| Australia 10Y | 3.332 | 3.266 | 3.344 | 3.253 | +0.066 | +2.02% | 04:33:23 | ||
| Australia 12Y | 3.369 | 3.301 | 3.381 | 3.294 | +0.068 | +2.06% | 04:33:23 | ||
| Australia 15Y | 3.524 | 3.448 | 3.536 | 3.432 | +0.076 | +2.20% | 04:33:23 | ||
| Australia 20Y | 3.676 | 3.593 | 3.687 | 3.568 | +0.083 | +2.31% | 04:33:23 | ||
| Australia 30Y | 3.678 | 3.584 | 3.690 | 3.570 | +0.094 | +2.62% | 04:33:24 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 1Y | 0.545 | 0.649 | 0.710 | 0.467 | -0.104 | -16.02% | 10/08 | ||
| Austria 2Y | 0.504 | 0.602 | 0.696 | 0.468 | -0.098 | -16.20% | 10/08 | ||
| Austria 3Y | 0.618 | 0.674 | 0.791 | 0.631 | -0.056 | -8.23% | 10/08 | ||
| Austria 4Y | 0.744 | 0.762 | 0.860 | 0.714 | -0.018 | -2.30% | 10/08 | ||
| Austria 5Y | 0.828 | 0.831 | 0.939 | 0.791 | -0.003 | -0.36% | 10/08 | ||
| Austria 6Y | 0.993 | 1.012 | 1.107 | 0.983 | -0.018 | -1.83% | 10/08 | ||
| Austria 7Y | 1.055 | 1.059 | 1.151 | 1.025 | -0.004 | -0.38% | 10/08 | ||
| Austria 8Y | 1.206 | 1.214 | 1.271 | 1.156 | -0.009 | -0.70% | 10/08 | ||
| Austria 9Y | 1.304 | 1.313 | 1.377 | 1.264 | -0.009 | -0.69% | 10/08 | ||
| Austria 10Y | 1.413 | 1.435 | 1.480 | 1.389 | -0.022 | -1.57% | 10/08 | ||
| Austria 15Y | 1.688 | 1.679 | 1.735 | 1.599 | +0.009 | +0.51% | 10/08 | ||
| Austria 20Y | 1.768 | 1.775 | 1.847 | 1.757 | -0.007 | -0.42% | 10/08 | ||
| Austria 25Y | 1.729 | 1.742 | 1.785 | 1.700 | -0.013 | -0.78% | 10/08 | ||
| Austria 30Y | 1.793 | 1.786 | 1.830 | 1.736 | +0.006 | +0.36% | 10/08 | ||
| Austria 40Y | 1.914 | 1.906 | 1.963 | 1.878 | +0.008 | +0.42% | 10/08 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 4.001 | 3.958 | 4.077 | 3.958 | +0.043 | +1.07% | 10/08 | ||
| Bahrain 6M | 4.148 | 4.157 | 4.223 | 4.157 | -0.009 | -0.23% | 10/08 | ||
| Bahrain 9M | 4.549 | 4.779 | 4.785 | 4.777 | -0.231 | -4.82% | 10/08 | ||
| Bahrain 1Y | 4.865 | 4.896 | 4.940 | 4.896 | -0.032 | -0.64% | 10/08 | ||
| Bahrain 2Y | 5.042 | 5.289 | 5.292 | 5.262 | -0.247 | -4.68% | 10/08 | ||
| Bahrain 5Y | 5.575 | 5.701 | 5.575 | 5.575 | -0.127 | -2.22% | 10/08 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 6.395 | 6.350 | 6.395 | 6.335 | +-0.065 | +-1.01% | 10/08 | ||
| Bangladesh 6M | 6.795 | 6.710 | 6.710 | 6.680 | +0.085 | +1.27% | 10/08 | ||
| Bangladesh 1Y | 6.905 | 6.920 | 6.905 | 6.850 | +0.055 | +0.80% | 10/08 | ||
| Bangladesh 2Y | 7.645 | 7.500 | 7.645 | 7.590 | +0.055 | +0.72% | 10/08 | ||
| Bangladesh 5Y | 8.040 | 7.910 | 8.040 | 7.995 | +0.045 | +0.56% | 10/08 | ||
| Bangladesh 10Y | 8.375 | 8.200 | 8.375 | 8.315 | +0.060 | +0.72% | 10/08 | ||
| Bangladesh 15Y | 8.735 | 8.580 | 8.580 | 8.550 | +0.155 | +1.81% | 10/08 | ||
| Bangladesh 20Y | 8.845 | 8.650 | 8.845 | 8.785 | +0.060 | +0.68% | 10/08 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | -0.339 | -0.330 | -0.311 | -0.337 | -0.009 | -2.73% | 10/08 | ||
| Belgium 3M | -0.042 | -0.016 | 0.002 | -0.021 | -0.026 | -162.50% | 10/08 | ||
| Belgium 6M | 0.153 | 0.203 | 0.256 | 0.165 | -0.050 | -24.63% | 10/08 | ||
| Belgium 9M | 0.172 | 0.216 | 0.276 | 0.185 | -0.044 | -20.37% | 10/08 | ||
| Belgium 1Y | 0.548 | 0.596 | 0.669 | 0.583 | -0.048 | -8.05% | 10/08 | ||
| Belgium 2Y | 0.512 | 0.487 | 0.595 | 0.460 | +0.025 | +5.03% | 10/08 | ||
| Belgium 3Y | 0.605 | 0.618 | 0.697 | 0.570 | -0.013 | -2.02% | 10/08 | ||
| Belgium 4Y | 0.794 | 0.794 | 0.867 | 0.726 | -0.001 | -0.06% | 10/08 | ||
| Belgium 5Y | 0.866 | 0.873 | 0.941 | 0.822 | -0.007 | -0.80% | 10/08 | ||
| Belgium 6Y | 0.970 | 0.972 | 1.030 | 0.903 | -0.002 | -0.15% | 10/08 | ||
| Belgium 7Y | 1.096 | 1.097 | 1.153 | 1.040 | -0.001 | -0.09% | 10/08 | ||
| Belgium 8Y | 1.213 | 1.195 | 1.248 | 1.136 | +0.018 | +1.51% | 10/08 | ||
| Belgium 9Y | 1.316 | 1.294 | 1.352 | 1.237 | +0.021 | +1.66% | 10/08 | ||
| Belgium 10Y | 1.510 | 1.483 | 1.539 | 1.421 | +0.026 | +1.79% | 10/08 | ||
| Belgium 15Y | 1.859 | 1.865 | 1.900 | 1.790 | -0.006 | -0.35% | 10/08 | ||
| Belgium 20Y | 2.066 | 2.043 | 2.074 | 1.970 | +0.023 | +1.13% | 10/08 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 3.184 | 3.348 | 3.184 | 3.184 | -0.164 | -4.90% | 10/08 | ||
| Botswana 3Y | 4.180 | 4.230 | 4.180 | 4.180 | -0.051 | -1.19% | 10/08 | ||
| Botswana 5Y | 5.760 | 5.950 | 5.950 | 5.770 | -0.190 | -3.19% | 10/08 | ||
| Botswana 20Y | 8.619 | 8.500 | 8.540 | 8.500 | +0.119 | +1.40% | 10/08 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 14.529 | 13.712 | 13.712 | 13.707 | +0.817 | +5.96% | 10/08 | ||
| Brazil 6M | 14.318 | 13.745 | 13.745 | 13.730 | +0.573 | +4.17% | 10/08 | ||
| Brazil 9M | 14.070 | 13.765 | 13.745 | 13.720 | +0.305 | +2.22% | 10/08 | ||
| Brazil 1Y | 13.733 | 13.670 | 13.635 | 13.595 | +0.063 | +0.46% | 10/08 | ||
| Brazil 2Y | 11.717 | 12.485 | 12.405 | 12.300 | -0.768 | -6.16% | 10/08 | ||
| Brazil 3Y | 11.930 | 11.835 | 11.965 | 11.835 | +0.095 | +0.80% | 10/08 | ||
| Brazil 5Y | 11.786 | 11.925 | 11.835 | 11.695 | -0.139 | -1.17% | 10/08 | ||
| Brazil 8Y | 12.026 | 12.145 | 12.080 | 11.960 | -0.119 | -0.98% | 10/08 | ||
| Brazil 10Y | 12.148 | 12.280 | 12.200 | 12.070 | -0.132 | -1.07% | 10/08 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1M | -0.100 | -0.100 | -0.100 | -0.100 | +0.000 | +0.00% | 10/08 | ||
| Bulgaria 1Y | 0.251 | 0.500 | 0.500 | 0.500 | -0.249 | -49.80% | 10/08 | ||
| Bulgaria 2Y | 0.902 | 1.200 | 1.200 | 1.200 | -0.298 | -24.79% | 10/08 | ||
| Bulgaria 3Y | 2.010 | 2.350 | 2.350 | 2.350 | -0.340 | -14.45% | 10/08 | ||
| Bulgaria 4Y | 2.086 | 2.400 | 2.400 | 2.400 | -0.314 | -13.08% | 10/08 | ||
| Bulgaria 5Y | 2.188 | 2.500 | 2.500 | 2.500 | -0.312 | -12.50% | 10/08 | ||
| Bulgaria 10Y | 2.618 | 3.000 | 3.000 | 3.000 | -0.382 | -12.75% | 10/08 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 2.378 | 2.340 | 2.340 | 2.330 | +0.038 | +1.62% | 10/08 | ||
| Canada 2M | 2.487 | 2.470 | 2.470 | 2.470 | +0.017 | +0.69% | 10/08 | ||
| Canada 3M | 2.868 | 2.850 | 2.850 | 2.840 | +0.018 | +0.61% | 10/08 | ||
| Canada 6M | 3.199 | 3.190 | 3.230 | 3.170 | 0.009 | 0.28% | 10/08 | ||
| Canada 1Y | 3.344 | 3.360 | 3.460 | 3.360 | -0.016 | -0.48% | 10/08 | ||
| Canada 2Y | 3.203 | 3.180 | 3.303 | 3.058 | 0.022 | 0.71% | 10/08 | ||
| Canada 3Y | 3.106 | 3.086 | 3.188 | 2.948 | 0.021 | 0.66% | 10/08 | ||
| Canada 4Y | 3.055 | 3.051 | 3.128 | 2.890 | 0.004 | 0.11% | 10/08 | ||
| Canada 5Y | 2.806 | 2.787 | 2.882 | 2.660 | 0.018 | 0.66% | 10/08 | ||
| Canada 7Y | 2.745 | 2.728 | 2.817 | 2.598 | 0.017 | 0.62% | 10/08 | ||
| Canada 10Y | 2.691 | 2.675 | 2.718 | 2.604 | 0.015 | 0.58% | 10/08 | ||
| Canada 20Y | 2.835 | 2.819 | 2.846 | 2.769 | +0.016 | +0.57% | 10/08 | ||
| Canada 30Y | 2.780 | 2.764 | 2.781 | 2.713 | +0.015 | +0.56% | 10/08 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 10.280 | 10.280 | 10.280 | 10.280 | +0.090 | +0.00% | 10/08 | ||
| Chile 2Y | 9.490 | 9.490 | 9.490 | 9.490 | +0.130 | +0.00% | 10/08 | ||
| Chile 3Y | 7.850 | 7.850 | 7.850 | 7.850 | +0.090 | +0.00% | 10/08 | ||
| Chile 4Y | 7.260 | 7.260 | 7.260 | 7.260 | +0.000 | +0.00% | 10/08 | ||
| Chile 5Y | 6.870 | 6.870 | 6.870 | 6.870 | +0.050 | +0.00% | 10/08 | ||
| Chile 8Y | 6.540 | 6.540 | 6.540 | 6.540 | -0.140 | 0.00% | 10/08 | ||
| Chile 10Y | 6.680 | 6.680 | 6.680 | 6.680 | -0.070 | 0.00% | 10/08 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.842 | 1.843 | 1.882 | 1.844 | -0.001 | -0.03% | 04:32:59 | ||
| China 2Y | 2.182 | 2.176 | 2.209 | 2.178 | +0.006 | +0.30% | 04:31:39 | ||
| China 3Y | 2.311 | 2.311 | 2.331 | 2.311 | 0.000 | 0.00% | 04:31:32 | ||
| China 5Y | 2.484 | 2.488 | 2.533 | 2.483 | -0.004 | -0.18% | 04:32:42 | ||
| China 7Y | 2.701 | 2.709 | 2.735 | 2.703 | -0.007 | -0.28% | 04:29:57 | ||
| China 10Y | 2.755 | 2.741 | 2.761 | 2.735 | +0.014 | +0.51% | 04:30:55 | ||
| China 15Y | 2.918 | 3.002 | 2.998 | 2.998 | 0.000 | 0.00% | 01:47:41 | ||
| China 20Y | 3.349 | 3.411 | 3.417 | 3.396 | 0.000 | 0.00% | 03:16:46 | ||
| China 30Y | 3.264 | 3.245 | 3.275 | 3.241 | +0.019 | +0.60% | 04:31:04 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.179 | 10.179 | 10.179 | 10.179 | +0.000 | +0.00% | 13/06 | ||
| Colombia 4Y | 11.270 | 11.270 | 11.410 | 11.200 | -0.350 | 0.00% | 10/08 | ||
| Colombia 5Y | 11.419 | 11.419 | 11.650 | 11.419 | -0.500 | 0.00% | 10/08 | ||
| Colombia 10Y | 11.700 | 11.700 | 11.840 | 11.700 | -0.480 | 0.00% | 10/08 | ||
| Colombia 15Y | 11.800 | 12.185 | 11.840 | 11.800 | -0.385 | -3.16% | 10/08 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 1.028 | 1.201 | 1.201 | 1.201 | -0.173 | -14.45% | 10/08 | ||
| Croatia 3Y | 1.339 | 1.484 | 1.339 | 1.339 | -0.145 | -9.80% | 10/08 | ||
| Croatia 5Y | 2.209 | 2.282 | 2.282 | 2.233 | -0.073 | -3.20% | 04:00:03 | ||
| Croatia 10Y | 2.540 | 2.599 | 2.599 | 2.533 | -0.059 | -2.27% | 04:00:03 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 0.896 | 1.056 | 1.180 | 0.971 | -0.160 | -15.15% | 10/08 | ||
| Cyprus 3Y | 0.696 | 0.863 | 0.960 | 0.827 | -0.168 | -19.41% | 10/08 | ||
| Cyprus 5Y | 1.477 | 1.672 | 1.687 | 1.649 | -0.195 | -11.66% | 10/08 | ||
| Cyprus 7Y | 2.436 | 2.545 | 2.580 | 2.508 | -0.109 | -4.28% | 10/08 | ||
| Cyprus 10Y | 2.638 | 2.763 | 2.832 | 2.620 | -0.125 | -4.52% | 10/08 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 6.078 | 6.394 | 6.727 | 6.394 | -0.315 | -4.93% | 10/08 | ||
| Czech Republic 2Y | 5.595 | 5.841 | 6.084 | 5.756 | -0.246 | -4.22% | 10/08 | ||
| Czech Republic 3Y | 4.719 | 4.887 | 5.116 | 4.887 | -0.169 | -3.45% | 10/08 | ||
| Czech Republic 4Y | 4.595 | 4.673 | 4.812 | 4.673 | -0.079 | -1.68% | 10/08 | ||
| Czech Republic 5Y | 4.505 | 4.549 | 4.701 | 4.386 | -0.044 | -0.97% | 10/08 | ||
| Czech Republic 6Y | 4.121 | 4.231 | 4.298 | 4.231 | -0.110 | -2.60% | 10/08 | ||
| Czech Republic 7Y | 4.067 | 4.173 | 4.243 | 4.118 | -0.106 | -2.54% | 10/08 | ||
| Czech Republic 8Y | 3.970 | 4.041 | 4.064 | 4.040 | -0.071 | -1.76% | 10/08 | ||
| Czech Republic 9Y | 3.892 | 3.966 | 4.101 | 3.964 | -0.074 | -1.88% | 10/08 | ||
| Czech Republic 10Y | 3.792 | 3.997 | 4.041 | 3.856 | -0.206 | -5.14% | 10/08 | ||
| Czech Republic 15Y | 3.792 | 3.860 | 4.005 | 3.856 | -0.068 | -1.76% | 10/08 | ||
| Czech Republic 20Y | 3.753 | 3.971 | 4.122 | 3.921 | -0.218 | -5.50% | 10/08 | ||
| Czech Republic 50Y | 4.327 | 4.486 | 4.645 | 4.435 | -0.159 | -3.53% | 10/08 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 11.560 | 11.560 | 11.560 | 11.560 | +0.000 | +0.00% | 10/08 | ||
| Egypt 3M | 16.490 | 15.558 | 15.786 | 15.558 | +0.932 | +5.99% | 10/08 | ||
| Egypt 6M | 16.560 | 16.047 | 16.466 | 16.047 | +0.513 | +3.20% | 10/08 | ||
| Egypt 9M | 16.574 | 16.406 | 16.653 | 16.406 | +0.169 | +1.03% | 10/08 | ||
| Egypt 1Y | 16.357 | 16.420 | 16.680 | 16.420 | -0.063 | -0.38% | 10/08 | ||
| Egypt 2Y | 17.045 | 17.340 | 17.346 | 17.320 | -0.295 | -1.70% | 10/08 | ||
| Egypt 3Y | 18.152 | 17.690 | 17.710 | 17.690 | +0.461 | +2.61% | 10/08 | ||
| Egypt 5Y | 18.288 | 17.820 | 17.830 | 17.820 | +0.468 | +2.63% | 10/08 | ||
| Egypt 7Y | 18.240 | 17.770 | 17.773 | 17.740 | +0.470 | +2.64% | 10/08 | ||
| Egypt 10Y | 18.149 | 17.690 | 17.691 | 17.620 | +0.459 | +2.59% | 10/08 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 0.341 | 0.350 | 0.444 | 0.309 | -0.009 | -2.57% | 10/08 | ||
| Finland 3Y | 0.663 | 0.565 | 0.680 | 0.542 | +0.098 | +17.26% | 10/08 | ||
| Finland 4Y | 0.743 | 0.758 | 0.854 | 0.729 | -0.015 | -1.98% | 10/08 | ||
| Finland 5Y | 0.914 | 0.924 | 1.007 | 0.887 | -0.010 | -1.08% | 10/08 | ||
| Finland 6Y | 1.003 | 0.993 | 1.064 | 0.931 | +0.011 | +1.06% | 10/08 | ||
| Finland 8Y | 1.224 | 1.219 | 1.284 | 1.162 | +0.005 | +0.45% | 10/08 | ||
| Finland 10Y | 1.309 | 1.296 | 1.350 | 1.239 | +0.013 | +0.96% | 10/08 | ||
| Finland 15Y | 1.643 | 1.631 | 1.683 | 1.577 | +0.012 | +0.74% | 10/08 | ||
| Finland 30Y | 1.677 | 1.663 | 1.733 | 1.613 | +0.014 | +0.84% | 10/08 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | -0.278 | -0.257 | -0.246 | -0.263 | -0.021 | -8.17% | 10/08 | ||
| France 3M | -0.005 | 0.035 | 0.042 | 0.002 | -0.040 | -112.86% | 10/08 | ||
| France 6M | 0.134 | 0.160 | 0.200 | 0.160 | -0.026 | -16.25% | 10/08 | ||
| France 9M | 0.380 | 0.411 | 0.458 | 0.388 | -0.031 | -7.54% | 10/08 | ||
| France 1Y | 0.505 | 0.520 | 0.610 | 0.515 | -0.015 | -2.88% | 10/08 | ||
| France 2Y | 0.421 | 0.435 | 0.524 | 0.385 | -0.015 | -3.33% | 10/08 | ||
| France 3Y | 0.728 | 0.737 | 0.807 | 0.689 | -0.009 | -1.29% | 10/08 | ||
| France 4Y | 0.777 | 0.775 | 0.846 | 0.712 | +0.003 | +0.32% | 10/08 | ||
| France 5Y | 0.872 | 0.867 | 0.942 | 0.809 | +0.004 | +0.52% | 10/08 | ||
| France 6Y | 0.982 | 0.987 | 1.050 | 0.943 | -0.005 | -0.51% | 10/08 | ||
| France 7Y | 1.0380 | 1.0420 | 1.1060 | 0.9930 | -0.0040 | -0.38% | 10/08 | ||
| France 8Y | 1.114 | 1.103 | 1.164 | 1.043 | +0.011 | +1.00% | 10/08 | ||
| France 9Y | 1.227 | 1.216 | 1.270 | 1.157 | +0.011 | +0.86% | 10/08 | ||
| France 10Y | 1.458 | 1.447 | 1.500 | 1.389 | +0.011 | +0.76% | 10/08 | ||
| France 15Y | 1.783 | 1.779 | 1.816 | 1.719 | +0.004 | +0.20% | 10/08 | ||
| France 20Y | 1.895 | 1.884 | 1.926 | 1.827 | +0.011 | +0.56% | 10/08 | ||
| France 25Y | 1.977 | 1.971 | 2.002 | 1.920 | +0.006 | +0.30% | 10/08 | ||
| France 30Y | 2.036 | 2.035 | 2.061 | 1.975 | +0.001 | +0.05% | 10/08 | ||
| France 50Y | 1.923 | 1.927 | 1.971 | 1.867 | -0.004 | -0.23% | 10/08 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 0.037 | 0.077 | 0.123 | 0.060 | -0.041 | -52.60% | 10/08 | ||
| Germany 6M | 0.097 | 0.137 | 0.174 | 0.125 | -0.041 | -29.56% | 10/08 | ||
| Germany 9M | 0.384 | 0.408 | 0.421 | 0.360 | -0.025 | -6.00% | 10/08 | ||
| Germany 1Y | 0.428 | 0.448 | 0.521 | 0.444 | -0.020 | -4.46% | 10/08 | ||
| Germany 2Y | 0.526 | 0.525 | 0.623 | 0.496 | 0.001 | 0.10% | 10/08 | ||
| Germany 3Y | 0.423 | 0.408 | 0.518 | 0.380 | +0.015 | +3.68% | 10/08 | ||
| Germany 4Y | 0.452 | 0.445 | 0.535 | 0.401 | +0.007 | +1.69% | 10/08 | ||
| Germany 5Y | 0.663 | 0.646 | 0.726 | 0.615 | +0.017 | +2.55% | 10/08 | ||
| Germany 6Y | 0.622 | 0.619 | 0.693 | 0.581 | +0.003 | +0.40% | 10/08 | ||
| Germany 7Y | 0.654 | 0.651 | 0.733 | 0.602 | +0.003 | +0.46% | 10/08 | ||
| Germany 8Y | 0.697 | 0.692 | 0.759 | 0.641 | +0.005 | +0.79% | 10/08 | ||
| Germany 9Y | 0.756 | 0.742 | 0.812 | 0.691 | +0.013 | +1.82% | 10/08 | ||
| Germany 10Y | 0.8940 | 0.8850 | 0.9450 | 0.8370 | +0.0090 | +1.02% | 10/08 | ||
| Germany 15Y | 1.095 | 1.098 | 1.151 | 1.040 | -0.003 | -0.23% | 10/08 | ||
| Germany 20Y | 1.076 | 1.074 | 1.127 | 1.020 | +0.002 | +0.19% | 10/08 | ||
| Germany 25Y | 1.097 | 1.098 | 1.145 | 1.040 | -0.001 | -0.09% | 10/08 | ||
| Germany 30Y | 1.125 | 1.130 | 1.177 | 1.074 | -0.005 | -0.44% | 10/08 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 1.158 | 1.158 | 1.158 | 1.158 | +0.040 | +0.00% | 10/08 | ||
| Greece 3M | 0.631 | 0.631 | 0.631 | 0.405 | +0.008 | +0.00% | 10/08 | ||
| Greece 6M | 0.792 | 0.792 | 0.792 | 0.792 | +0.003 | +0.00% | 10/08 | ||
| Greece 5Y | 2.550 | 2.612 | 2.699 | 2.574 | -0.061 | -2.35% | 10/08 | ||
| Greece 10Y | 3.209 | 3.196 | 3.224 | 3.131 | +0.013 | +0.41% | 10/08 | ||
| Greece 15Y | 3.441 | 3.447 | 3.515 | 3.428 | -0.006 | -0.17% | 10/08 | ||
| Greece 20Y | 3.504 | 3.564 | 3.613 | 3.536 | -0.060 | -1.68% | 10/08 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 1.286 | 1.278 | 1.314 | 1.314 | +0.000 | +0.00% | 01:19:04 | ||
| Hong Kong 1M | 1.314 | 1.326 | 1.335 | 1.335 | 0.000 | 0.00% | 01:19:02 | ||
| Hong Kong 3M | 1.839 | 1.862 | 1.858 | 1.858 | 0.000 | 0.00% | 01:19:03 | ||
| Hong Kong 6M | 2.555 | 2.569 | 2.569 | 2.569 | 0.000 | 0.00% | 01:19:05 | ||
| Hong Kong 9M | 2.710 | 2.730 | 2.730 | 2.730 | +0.000 | +0.00% | 01:19:03 | ||
| Hong Kong 1Y | 2.792 | 2.820 | 2.820 | 2.820 | 0.000 | 0.00% | 01:19:05 | ||
| Hong Kong 2Y | 2.937 | 2.960 | 2.960 | 2.960 | 0.000 | 0.00% | 01:19:01 | ||
| Hong Kong 3Y | 2.773 | 2.899 | 2.899 | 2.899 | 0.000 | 0.00% | 01:19:05 | ||
| Hong Kong 5Y | 2.523 | 2.568 | 2.568 | 2.568 | +0.000 | +0.00% | 01:19:01 | ||
| Hong Kong 7Y | 2.466 | 2.500 | 2.500 | 2.500 | +0.000 | +0.00% | 01:19:04 | ||
| Hong Kong 10Y | 2.595 | 2.650 | 2.650 | 2.650 | 0.000 | 0.00% | 01:19:03 | ||
| Hong Kong 15Y | 2.865 | 2.908 | 2.908 | 2.908 | 0.000 | 0.00% | 01:19:02 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 8.742 | 8.660 | 8.660 | 8.660 | +0.082 | +0.95% | 10/08 | ||
| Hungary 6M | 8.945 | 8.910 | 8.920 | 8.910 | +0.035 | +0.39% | 10/08 | ||
| Hungary 1Y | 9.883 | 9.970 | 9.970 | 9.970 | -0.087 | -0.87% | 10/08 | ||
| Hungary 3Y | 10.055 | 10.200 | 10.200 | 10.200 | -0.145 | -1.42% | 10/08 | ||
| Hungary 5Y | 9.170 | 9.310 | 9.310 | 9.310 | -0.140 | -1.50% | 10/08 | ||
| Hungary 10Y | 7.955 | 8.100 | 8.100 | 8.100 | -0.145 | -1.79% | 10/08 | ||
| Hungary 15Y | 7.735 | 7.880 | 7.880 | 7.880 | -0.145 | -1.84% | 10/08 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 6.243 | 6.293 | 6.347 | 6.293 | -0.050 | -0.79% | 10/08 | ||
| Iceland 5Y | 6.242 | 6.355 | 6.358 | 6.277 | -0.113 | -1.78% | 10/08 | ||
| Iceland 10Y | 5.707 | 5.831 | 5.846 | 5.752 | -0.124 | -2.13% | 10/08 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 5.530 | 5.530 | 5.530 | 5.530 | 0.000 | 0.00% | 10/08 | ||
| India 6M | 5.830 | 5.830 | 5.830 | 5.830 | 0.000 | 0.00% | 10/08 | ||
| India 1Y | 6.326 | 6.326 | 6.326 | 6.326 | 0.000 | 0.00% | 10/08 | ||
| India 2Y | 6.569 | 6.569 | 6.569 | 6.569 | 0.000 | 0.00% | 10/08 | ||
| India 3Y | 6.880 | 6.880 | 6.880 | 6.880 | 0.000 | 0.00% | 10/08 | ||
| India 4Y | 6.942 | 6.916 | 6.942 | 6.942 | +0.026 | +0.38% | 04:33:06 | ||
| India 5Y | 7.014 | 7.007 | 7.031 | 7.014 | +0.007 | +0.10% | 04:33:06 | ||
| India 6Y | 7.182 | 7.182 | 7.182 | 7.182 | 0.000 | 0.00% | 10/08 | ||
| India 7Y | 7.193 | 7.181 | 7.202 | 7.193 | +0.012 | +0.17% | 04:33:06 | ||
| India 8Y | 7.240 | 7.240 | 7.240 | 7.240 | 0.000 | 0.00% | 10/08 | ||
| India 9Y | 7.337 | 7.278 | 7.337 | 7.337 | +0.059 | +0.81% | 04:32:04 | ||
| India 10Y | 7.303 | 7.310 | 7.339 | 7.303 | -0.008 | -0.10% | 04:33:05 | ||
| India 11Y | 7.415 | 7.415 | 7.415 | 7.415 | 0.000 | 0.00% | 10/08 | ||
| India 12Y | 7.421 | 7.421 | 7.421 | 7.421 | 0.000 | 0.00% | 10/08 | ||
| India 13Y | 7.444 | 7.444 | 7.444 | 7.444 | 0.000 | 0.00% | 10/08 | ||
| India 14Y | 7.509 | 7.517 | 7.562 | 7.509 | -0.008 | -0.11% | 04:33:05 | ||
| India 15Y | 7.527 | 7.527 | 7.527 | 7.527 | 0.000 | 0.00% | 10/08 | ||
| India 19Y | 7.578 | 7.578 | 7.578 | 7.578 | 0.000 | 0.00% | 10/08 | ||
| India 24Y | 7.544 | 7.544 | 7.544 | 7.544 | 0.000 | 0.00% | 10/08 | ||
| India 30Y | 7.669 | 7.669 | 7.669 | 7.669 | 0.000 | 0.00% | 10/08 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 2.129 | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 02:53:39 | ||
| Indonesia 3M | 2.176 | 2.280 | 2.280 | 2.280 | 0.000 | 0.00% | 02:53:38 | ||
| Indonesia 6M | 2.876 | 3.030 | 3.030 | 3.030 | 0.000 | 0.00% | 02:53:31 | ||
| Indonesia 1Y | 4.071 | 4.298 | 4.253 | 4.203 | -0.227 | -5.27% | 03:21:06 | ||
| Indonesia 3Y | 6.060 | 6.034 | 6.032 | 6.015 | +0.026 | +0.43% | 03:22:26 | ||
| Indonesia 5Y | 6.450 | 6.466 | 6.469 | 6.397 | -0.017 | -0.26% | 03:22:11 | ||
| Indonesia 10Y | 7.194 | 7.103 | 7.104 | 7.085 | +0.090 | +1.27% | 03:22:17 | ||
| Indonesia 15Y | 7.087 | 6.985 | 7.005 | 6.997 | +0.102 | +1.45% | 03:21:41 | ||
| Indonesia 20Y | 7.282 | 7.176 | 7.176 | 7.176 | +0.106 | +1.48% | 04:06:55 | ||
| Indonesia 25Y | 7.680 | 7.570 | 7.570 | 7.567 | +0.110 | +1.45% | 03:22:13 | ||
| Indonesia 30Y | 7.510 | 7.405 | 7.405 | 7.404 | +0.104 | +1.41% | 03:22:07 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 3M | 0.001 | 0.419 | 0.419 | 0.250 | -0.419 | -99.88% | 10/08 | ||
| Ireland 6M | 0.378 | 0.481 | 0.710 | 0.470 | -0.103 | -21.41% | 10/08 | ||
| Ireland 1Y | 0.371 | 0.348 | 0.679 | 0.231 | +0.024 | +6.75% | 10/08 | ||
| Ireland 3Y | 0.686 | 0.720 | 0.780 | 0.688 | -0.034 | -4.72% | 10/08 | ||
| Ireland 4Y | 0.791 | 0.808 | 0.860 | 0.761 | -0.017 | -2.10% | 10/08 | ||
| Ireland 5Y | 0.915 | 0.935 | 0.996 | 0.897 | -0.019 | -2.09% | 10/08 | ||
| Ireland 6Y | 1.048 | 1.068 | 1.140 | 1.035 | -0.019 | -1.83% | 10/08 | ||
| Ireland 7Y | 1.113 | 1.132 | 1.173 | 1.080 | -0.019 | -1.68% | 10/08 | ||
| Ireland 8Y | 1.149 | 1.158 | 1.198 | 1.111 | -0.009 | -0.78% | 10/08 | ||
| Ireland 10Y | 1.503 | 1.495 | 1.538 | 1.447 | +0.008 | +0.54% | 10/08 | ||
| Ireland 15Y | 1.718 | 1.713 | 1.753 | 1.655 | +0.005 | +0.29% | 10/08 | ||
| Ireland 20Y | 1.893 | 1.900 | 1.922 | 1.836 | -0.007 | -0.37% | 10/08 | ||
| Ireland 30Y | 2.031 | 2.060 | 2.070 | 1.999 | -0.029 | -1.41% | 10/08 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 0.747 | 0.812 | 1.218 | 0.812 | -0.066 | -8.07% | 10/08 | ||
| Israel 3M | 1.240 | 1.323 | 1.323 | 1.191 | -0.083 | -6.24% | 10/08 | ||
| Israel 6M | 1.385 | 1.442 | 1.626 | 1.340 | -0.057 | -3.92% | 10/08 | ||
| Israel 9M | 1.577 | 1.645 | 1.772 | 1.532 | +-0.068 | +-4.10% | 10/08 | ||
| Israel 1Y | 1.790 | 1.794 | 1.901 | 1.794 | -0.004 | -0.25% | 10/08 | ||
| Israel 2Y | 2.023 | 2.035 | 2.151 | 2.029 | -0.013 | -0.61% | 10/08 | ||
| Israel 3Y | 2.096 | 2.108 | 2.180 | 2.099 | -0.012 | -0.57% | 10/08 | ||
| Israel 5Y | 2.218 | 2.223 | 2.351 | 2.221 | -0.004 | -0.20% | 10/08 | ||
| Israel 10Y | 2.430 | 2.433 | 2.534 | 2.430 | -0.004 | -0.14% | 10/08 | ||
| Israel 30Y | 3.315 | 3.322 | 3.364 | 3.308 | -0.007 | -0.23% | 10/08 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | -0.071 | 0.010 | 0.003 | -0.076 | -0.081 | -810.00% | 10/08 | ||
| Italy 3M | -0.016 | 0.010 | 0.019 | -0.052 | -0.026 | -260.00% | 10/08 | ||
| Italy 6M | 0.555 | 0.591 | 0.611 | 0.546 | -0.036 | -6.09% | 10/08 | ||
| Italy 9M | 0.637 | 0.667 | 0.700 | 0.632 | -0.030 | -4.50% | 10/08 | ||
| Italy 1Y | 0.833 | 0.887 | 0.928 | 0.815 | -0.054 | -6.09% | 10/08 | ||
| Italy 2Y | 1.257 | 1.299 | 1.391 | 1.251 | -0.042 | -3.23% | 10/08 | ||
| Italy 3Y | 1.650 | 1.677 | 1.775 | 1.628 | -0.028 | -1.64% | 10/08 | ||
| Italy 4Y | 1.924 | 1.946 | 2.029 | 1.896 | -0.021 | -1.10% | 10/08 | ||
| Italy 5Y | 2.105 | 2.107 | 2.186 | 2.056 | -0.003 | -0.12% | 10/08 | ||
| Italy 6Y | 2.296 | 2.301 | 2.377 | 2.253 | -0.005 | -0.24% | 10/08 | ||
| Italy 7Y | 2.495 | 2.495 | 2.561 | 2.439 | 0.000 | 0.00% | 10/08 | ||
| Italy 8Y | 2.707 | 2.716 | 2.785 | 2.658 | -0.009 | -0.35% | 10/08 | ||
| Italy 9Y | 2.842 | 2.843 | 2.907 | 2.781 | -0.001 | -0.04% | 10/08 | ||
| Italy 10Y | 2.984 | 2.986 | 3.052 | 2.924 | -0.002 | -0.05% | 10/08 | ||
| Italy 15Y | 3.099 | 3.108 | 3.168 | 3.061 | -0.009 | -0.27% | 10/08 | ||
| Italy 20Y | 3.203 | 3.219 | 3.287 | 3.171 | -0.016 | -0.50% | 10/08 | ||
| Italy 30Y | 3.159 | 3.173 | 3.234 | 3.124 | -0.013 | -0.43% | 10/08 | ||
| Italy 50Y | 3.159 | 3.165 | 3.220 | 3.135 | -0.006 | -0.19% | 10/08 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0.133 | -0.130 | -0.133 | -0.133 | -0.004 | -2.69% | 10/08 | ||
| Japan 3M | -0.112 | -0.110 | -0.100 | -0.110 | -0.002 | -1.36% | 10/08 | ||
| Japan 6M | -0.169 | -0.165 | -0.150 | -0.150 | +-0.004 | +-2.42% | 10/08 | ||
| Japan 9M | -0.159 | -0.155 | -0.159 | -0.159 | +-0.004 | +-2.58% | 10/08 | ||
| Japan 1Y | -0.145 | -0.138 | -0.130 | -0.146 | -0.007 | -5.07% | 10/08 | ||
| Japan 2Y | -0.097 | -0.094 | -0.089 | -0.104 | -0.003 | -2.66% | 10/08 | ||
| Japan 3Y | -0.093 | -0.080 | -0.070 | -0.099 | -0.013 | -15.62% | 10/08 | ||
| Japan 4Y | -0.061 | -0.052 | -0.040 | -0.076 | -0.009 | -17.31% | 10/08 | ||
| Japan 5Y | -0.017 | -0.011 | 0.005 | -0.040 | -0.006 | -54.55% | 10/08 | ||
| Japan 6Y | 0.008 | 0.013 | 0.035 | -0.019 | -0.005 | -38.46% | 10/08 | ||
| Japan 7Y | 0.054 | 0.060 | 0.070 | 0.031 | -0.006 | -10.83% | 10/08 | ||
| Japan 8Y | 0.100 | 0.108 | 0.115 | 0.079 | -0.009 | -7.87% | 10/08 | ||
| Japan 9Y | 0.138 | 0.147 | 0.155 | 0.115 | -0.009 | -6.12% | 10/08 | ||
| Japan 10Y | 0.184 | 0.189 | 0.200 | 0.164 | -0.004 | -2.38% | 10/08 | ||
| Japan 15Y | 0.527 | 0.531 | 0.550 | 0.515 | -0.004 | -0.66% | 10/08 | ||
| Japan 20Y | 0.788 | 0.785 | 0.801 | 0.774 | +0.003 | +0.32% | 10/08 | ||
| Japan 30Y | 1.120 | 1.105 | 1.125 | 1.088 | +0.015 | +1.36% | 10/08 | ||
| Japan 40Y | 1.186 | 1.226 | 1.245 | 1.207 | -0.040 | -3.22% | 10/08 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 3M | 4.596 | 4.090 | 4.823 | 4.090 | +0.507 | +12.38% | 10/08 | ||
| Jordan 6M | 4.810 | 5.014 | 5.017 | 5.012 | -0.204 | -4.07% | 10/08 | ||
| Jordan 1Y | 3.602 | 3.795 | 3.602 | 3.602 | 0.000 | 0.00% | 21/07 | ||
| Jordan 2Y | 3.727 | 3.918 | 3.727 | 3.727 | 0.000 | 0.00% | 21/07 | ||
| Jordan 3Y | 4.239 | 4.420 | 4.239 | 4.239 | 0.000 | 0.00% | 21/07 | ||
| Jordan 5Y | 4.576 | 4.750 | 4.576 | 4.576 | 0.000 | 0.00% | 21/07 | ||
| Jordan 7Y | 4.832 | 5.000 | 4.832 | 4.832 | 0.000 | 0.00% | 21/07 | ||
| Jordan 10Y | 5.115 | 5.277 | 5.115 | 5.115 | 0.000 | 0.00% | 21/07 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1Y | 13.016 | 13.923 | 13.933 | 13.923 | -0.908 | -6.52% | 10/08 | ||
| Kazakhstan 2Y | 13.208 | 14.200 | 14.209 | 14.200 | -0.993 | -6.99% | 10/08 | ||
| Kazakhstan 3Y | 13.334 | 14.327 | 14.335 | 14.327 | -0.993 | -6.93% | 10/08 | ||
| Kazakhstan 4Y | 13.505 | 14.500 | 14.506 | 14.500 | -0.994 | -6.86% | 10/08 | ||
| Kazakhstan 5Y | 13.576 | 14.573 | 14.577 | 14.573 | -0.997 | -6.84% | 10/08 | ||
| Kazakhstan 6Y | 13.828 | 14.825 | 14.828 | 14.825 | -0.998 | -6.73% | 10/08 | ||
| Kazakhstan 7Y | 13.903 | 14.903 | 14.903 | 14.903 | -1.000 | -6.71% | 10/08 | ||
| Kazakhstan 8Y | 13.915 | 14.916 | 14.916 | 14.916 | -1.000 | -6.71% | 10/08 | ||
| Kazakhstan 9Y | 13.946 | 14.946 | 14.947 | 14.946 | -0.999 | -6.69% | 10/08 | ||
| Kazakhstan 10Y | 13.951 | 14.950 | 14.952 | 14.950 | -0.998 | -6.68% | 10/08 | ||
| Kazakhstan 15Y | 14.021 | 15.021 | 15.022 | 15.021 | -0.999 | -6.65% | 10/08 | ||
| Kazakhstan 25Y | 14.101 | 15.100 | 15.101 | 15.100 | -0.999 | -6.62% | 10/08 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 5.588 | 5.588 | 5.588 | 5.588 | +0.000 | +0.00% | 10/08 | ||
| Kenya 3M | 8.473 | 8.473 | 8.473 | 8.473 | +0.000 | +0.00% | 05/08 | ||
| Kenya 6M | 9.400 | 9.400 | 9.400 | 9.400 | +0.000 | +0.00% | 05/08 | ||
| Kenya 1Y | 9.920 | 9.920 | 9.920 | 9.920 | 0.000 | 0.00% | 05/08 | ||
| Kenya 2Y | 11.597 | 11.517 | 11.344 | 11.344 | +0.080 | +0.69% | 10/08 | ||
| Kenya 3Y | 12.232 | 11.951 | 11.943 | 11.943 | +0.281 | +2.35% | 10/08 | ||
| Kenya 4Y | 12.920 | 12.585 | 12.585 | 12.585 | +0.336 | +2.67% | 10/08 | ||
| Kenya 5Y | 13.319 | 12.959 | 12.960 | 12.959 | +0.360 | +2.78% | 10/08 | ||
| Kenya 6Y | 13.518 | 13.341 | 13.145 | 13.145 | +0.177 | +1.33% | 10/08 | ||
| Kenya 7Y | 13.856 | 13.605 | 13.461 | 13.461 | +0.251 | +1.84% | 10/08 | ||
| Kenya 8Y | 14.039 | 13.628 | 13.634 | 13.634 | +0.411 | +3.02% | 10/08 | ||
| Kenya 9Y | 14.220 | 13.647 | 13.751 | 13.751 | +0.573 | +4.20% | 10/08 | ||
| Kenya 10Y | 14.231 | 13.676 | 13.810 | 13.810 | +0.554 | +4.05% | 10/08 | ||
| Kenya 15Y | 14.542 | 13.746 | 14.100 | 13.746 | +0.797 | +5.79% | 10/08 | ||
| Kenya 20Y | 14.636 | 13.780 | 14.190 | 13.780 | +0.856 | +6.21% | 10/08 | ||
| Kenya 25Y | 14.665 | 13.798 | 14.216 | 13.798 | +0.867 | +6.28% | 10/08 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 2.290 | 3.070 | 2.290 | 2.290 | +0.000 | +0.00% | 10/08 | ||
| Malaysia 3M | 2.450 | 3.070 | 2.450 | 2.450 | +0.000 | +0.00% | 10/08 | ||
| Malaysia 7M | 2.740 | 3.080 | 2.740 | 2.740 | +0.000 | +0.00% | 10/08 | ||
| Malaysia 1Y | 3.000 | 3.000 | 3.000 | 3.000 | +0.000 | +0.00% | 10/08 | ||
| Malaysia 3Y | 3.583 | 3.591 | 3.593 | 3.572 | -0.008 | -0.22% | 03:35:24 | ||
| Malaysia 5Y | 3.811 | 3.794 | 3.794 | 3.790 | +0.017 | +0.45% | 03:37:14 | ||
| Malaysia 7Y | 3.999 | 3.970 | 3.974 | 3.959 | +0.029 | +0.72% | 04:22:10 | ||
| Malaysia 10Y | 3.989 | 3.961 | 3.960 | 3.960 | +0.000 | +0.00% | 01:08:07 | ||
| Malaysia 15Y | 4.206 | 4.167 | 4.175 | 4.165 | +0.038 | +0.92% | 03:37:37 | ||
| Malaysia 20Y | 4.407 | 4.369 | 4.369 | 4.369 | +0.000 | +0.00% | 01:08:13 | ||
| Malaysia 30Y | 4.583 | 4.546 | 4.547 | 4.546 | +0.000 | +0.00% | 01:07:58 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 0.560 | 0.593 | 0.560 | 0.560 | -0.033 | -5.56% | 10/08 | ||
| Malta 3M | 0.574 | 0.617 | 0.574 | 0.574 | -0.043 | -6.97% | 10/08 | ||
| Malta 6M | 0.585 | 0.633 | 0.585 | 0.585 | -0.048 | -7.58% | 10/08 | ||
| Malta 1Y | 0.619 | 0.667 | 0.667 | 0.667 | -0.048 | -7.20% | 10/08 | ||
| Malta 3Y | 1.354 | 1.354 | 1.354 | 1.354 | +0.032 | +0.00% | 10/08 | ||
| Malta 5Y | 1.784 | 1.808 | 1.827 | 1.719 | -0.024 | -1.33% | 10/08 | ||
| Malta 10Y | 2.470 | 2.428 | 2.487 | 2.352 | +0.042 | +1.73% | 10/08 | ||
| Malta 20Y | 2.811 | 2.811 | 2.811 | 2.811 | +0.040 | +0.00% | 10/08 | ||
| Malta 25Y | 2.892 | 2.870 | 2.911 | 2.802 | +0.021 | +0.75% | 10/08 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 2M | 0.549 | 0.550 | 0.549 | 0.549 | 0.000 | 0.00% | 13/12 | ||
| Mauritius 4M | 1.043 | 1.100 | 1.100 | 1.100 | -0.058 | -5.23% | 03:12:43 | ||
| Mauritius 6M | 1.084 | 1.150 | 1.150 | 1.150 | -0.067 | -5.78% | 04:33:08 | ||
| Mauritius 8M | 1.110 | 1.180 | 1.180 | 1.180 | -0.070 | -5.93% | 04:08:36 | ||
| Mauritius 1Y | 1.228 | 1.300 | 1.300 | 1.300 | -0.072 | -5.54% | 04:27:11 | ||
| Mauritius 2Y | -0.080 | -0.080 | -0.080 | -0.080 | 0.000 | 0.00% | 29/07 | ||
| Mauritius 3Y | 1.066 | 1.142 | 1.142 | 1.142 | -0.076 | -6.70% | 10/08 | ||
| Mauritius 4Y | 2.295 | 2.379 | 2.379 | 2.379 | -0.085 | -3.55% | 10/08 | ||
| Mauritius 5Y | 2.768 | 2.848 | 2.848 | 2.848 | -0.080 | -2.81% | 10/08 | ||
| Mauritius 10Y | 4.166 | 4.250 | 4.250 | 4.250 | -0.085 | -1.99% | 10/08 | ||
| Mauritius 15Y | 4.925 | 4.990 | 4.990 | 4.990 | -0.065 | -1.29% | 10/08 | ||
| Mauritius 20Y | 5.386 | 5.660 | 5.440 | 5.440 | -0.274 | -4.83% | 10/08 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 8.436 | 8.130 | 8.436 | 8.436 | +0.000 | +0.00% | 05/08 | ||
| Mexico 3M | 9.024 | 8.740 | 9.024 | 9.024 | +0.000 | +0.00% | 05/08 | ||
| Mexico 6M | 9.528 | 9.310 | 9.528 | 9.528 | +0.000 | +0.00% | 05/08 | ||
| Mexico 9M | 9.568 | 9.430 | 9.568 | 9.568 | +0.000 | +0.00% | 05/08 | ||
| Mexico 1Y | 9.500 | 9.500 | 9.500 | 9.500 | +0.000 | +0.00% | 05/08 | ||
| Mexico 3Y | 9.151 | 8.907 | 8.947 | 8.907 | +0.244 | +2.74% | 10/08 | ||
| Mexico 5Y | 8.804 | 8.530 | 8.530 | 8.503 | +0.275 | +3.22% | 10/08 | ||
| Mexico 7Y | 8.754 | 8.477 | 8.477 | 8.460 | +0.277 | +3.27% | 10/08 | ||
| Mexico 10Y | 8.752 | 8.477 | 8.477 | 8.453 | +0.276 | +3.25% | 10/08 | ||
| Mexico 15Y | 8.882 | 8.607 | 8.610 | 8.607 | +0.275 | +3.19% | 10/08 | ||
| Mexico 20Y | 8.894 | 8.600 | 8.605 | 8.600 | +0.294 | +3.42% | 10/08 | ||
| Mexico 30Y | 8.856 | 8.573 | 8.573 | 8.560 | +0.282 | +3.30% | 10/08 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 1.589 | 1.679 | 1.679 | 1.679 | -0.089 | -5.33% | 10/08 | ||
| Morocco 6M | 1.716 | 1.816 | 1.816 | 1.816 | -0.100 | -5.51% | 10/08 | ||
| Morocco 2Y | 1.908 | 2.007 | 2.007 | 2.007 | -0.099 | -4.91% | 10/08 | ||
| Morocco 5Y | 2.114 | 2.214 | 2.214 | 2.214 | -0.100 | -4.52% | 10/08 | ||
| Morocco 10Y | 2.386 | 2.487 | 2.487 | 2.487 | -0.101 | -4.04% | 10/08 | ||
| Morocco 15Y | 2.681 | 2.781 | 2.781 | 2.781 | -0.100 | -3.60% | 10/08 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 6.245 | 6.600 | 6.600 | 6.600 | +-0.355 | +-5.38% | 10/08 | ||
| Namibia 6M | 6.766 | 7.150 | 7.150 | 7.150 | -0.385 | -5.38% | 10/08 | ||
| Namibia 9M | 7.298 | 7.727 | 7.727 | 7.727 | -0.430 | -5.56% | 10/08 | ||
| Namibia 1Y | 7.610 | 8.100 | 8.100 | 8.100 | +-0.489 | +-6.04% | 10/08 | ||
| Namibia 3Y | 7.694 | 8.153 | 8.321 | 8.050 | -0.460 | -5.64% | 10/08 | ||
| Namibia 7Y | 4.850 | 4.850 | 4.850 | 4.850 | 0.000 | 0.00% | 10/08 | ||
| Namibia 10Y | 11.484 | 11.185 | 11.460 | 11.175 | +0.299 | +2.67% | 04:26:51 | ||
| Namibia 15Y | 7.283 | 7.283 | 7.283 | 7.283 | 0.000 | 0.00% | 10/08 | ||
| Namibia 20Y | 12.594 | 12.235 | 12.475 | 12.235 | +0.359 | +2.93% | 04:29:18 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | -0.409 | -0.362 | -0.362 | -0.410 | +-0.047 | +-12.98% | 10/08 | ||
| Netherlands 3M | -0.130 | -0.055 | -0.052 | -0.143 | -0.075 | -136.36% | 10/08 | ||
| Netherlands 6M | 0.123 | 0.196 | 0.239 | 0.175 | -0.073 | -37.24% | 10/08 | ||
| Netherlands 2Y | 0.468 | 0.466 | 0.572 | 0.435 | +0.003 | +0.54% | 10/08 | ||
| Netherlands 3Y | 0.596 | 0.611 | 0.696 | 0.554 | -0.015 | -2.37% | 10/08 | ||
| Netherlands 4Y | 0.707 | 0.696 | 0.791 | 0.658 | +0.011 | +1.65% | 10/08 | ||
| Netherlands 5Y | 0.772 | 0.771 | 0.861 | 0.727 | +0.002 | +0.19% | 10/08 | ||
| Netherlands 6Y | 0.874 | 0.866 | 0.938 | 0.815 | +0.008 | +0.92% | 10/08 | ||
| Netherlands 7Y | 0.937 | 0.938 | 1.004 | 0.892 | -0.001 | -0.11% | 10/08 | ||
| Netherlands 8Y | 0.998 | 0.987 | 1.043 | 0.935 | +0.011 | +1.06% | 10/08 | ||
| Netherlands 9Y | 1.069 | 1.056 | 1.110 | 1.008 | +0.013 | +1.28% | 10/08 | ||
| Netherlands 10Y | 1.203 | 1.191 | 1.238 | 1.135 | +0.012 | +1.01% | 10/08 | ||
| Netherlands 15Y | 1.398 | 1.381 | 1.431 | 1.328 | +0.017 | +1.23% | 10/08 | ||
| Netherlands 20Y | 1.436 | 1.430 | 1.470 | 1.376 | +0.005 | +0.38% | 10/08 | ||
| Netherlands 25Y | 1.408 | 1.405 | 1.442 | 1.349 | +0.003 | +0.18% | 10/08 | ||
| Netherlands 30Y | 1.436 | 1.425 | 1.471 | 1.375 | +0.011 | +0.74% | 10/08 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 2.970 | 2.970 | 2.970 | 2.970 | +0.000 | +0.00% | 10/08 | ||
| New Zealand 2M | 3.120 | 3.120 | 3.120 | 3.120 | +0.000 | +0.00% | 10/08 | ||
| New Zealand 3M | 3.260 | 3.260 | 3.280 | 3.260 | -0.010 | 0.00% | 10/08 | ||
| New Zealand 4M | 3.370 | 3.370 | 3.390 | 3.370 | -0.020 | 0.00% | 10/08 | ||
| New Zealand 5M | 3.500 | 3.500 | 3.510 | 3.500 | -0.010 | 0.00% | 10/08 | ||
| New Zealand 6M | 3.610 | 3.610 | 3.630 | 3.610 | -0.020 | 0.00% | 10/08 | ||
| New Zealand 2Y | 3.448 | 3.385 | 3.458 | 3.385 | +0.064 | +1.88% | 04:14:54 | ||
| New Zealand 5Y | 3.397 | 3.315 | 3.410 | 3.315 | +0.082 | +2.47% | 04:14:54 | ||
| New Zealand 7Y | 3.402 | 3.313 | 3.410 | 3.313 | +0.089 | +2.70% | 04:14:54 | ||
| New Zealand 10Y | 3.445 | 3.343 | 3.445 | 3.343 | +0.102 | +3.05% | 04:14:53 | ||
| New Zealand 15Y | 3.566 | 3.458 | 3.565 | 3.458 | +0.108 | +3.14% | 04:14:52 | ||
| New Zealand 20Y | 3.842 | 3.720 | 3.835 | 3.720 | +0.121 | +3.27% | 04:14:51 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 3M | 2.802 | 2.802 | 2.802 | 2.802 | 0.000 | 0.00% | 31/08 | ||
| Nigeria 6M | 4.381 | 4.381 | 4.381 | 4.381 | 0.000 | 0.00% | 25/08 | ||
| Nigeria 1Y | 5.453 | 5.453 | 5.453 | 5.453 | -0.001 | 0.00% | 10/08 | ||
| Nigeria 2Y | 10.983 | 10.983 | 10.983 | 10.983 | -0.004 | 0.00% | 10/08 | ||
| Nigeria 4Y | 12.351 | 12.351 | 12.351 | 12.351 | +0.000 | +0.00% | 10/08 | ||
| Nigeria 5Y | 12.498 | 12.498 | 12.498 | 12.498 | -0.001 | 0.00% | 10/08 | ||
| Nigeria 7Y | 12.253 | 12.253 | 12.253 | 12.253 | 0.000 | 0.00% | 10/08 | ||
| Nigeria 10Y | 12.495 | 12.495 | 12.495 | 12.495 | +0.000 | +0.00% | 10/08 | ||
| Nigeria 20Y | 13.459 | 13.459 | 13.459 | 13.459 | +0.000 | +0.00% | 10/08 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 3M | 1.663 | 1.713 | 1.983 | 1.710 | -0.050 | -2.89% | 10/08 | ||
| Norway 6M | 2.190 | 2.240 | 2.257 | 2.229 | -0.050 | -2.23% | 10/08 | ||
| Norway 9M | 2.390 | 2.441 | 2.514 | 2.428 | -0.051 | -2.09% | 10/08 | ||
| Norway 1Y | 2.644 | 2.696 | 2.727 | 2.681 | -0.052 | -1.93% | 10/08 | ||
| Norway 3Y | 2.879 | 2.920 | 2.971 | 2.888 | -0.041 | -1.39% | 10/08 | ||
| Norway 5Y | 2.745 | 2.780 | 2.857 | 2.752 | -0.035 | -1.26% | 10/08 | ||
| Norway 10Y | 2.698 | 2.742 | 2.847 | 2.707 | -0.044 | -1.60% | 10/08 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3M | 15.750 | 15.750 | 15.750 | 15.750 | +0.000 | +0.00% | 10/08 | ||
| Pakistan 6M | 15.950 | 15.850 | 15.950 | 15.950 | +0.100 | +0.63% | 10/08 | ||
| Pakistan 1Y | 15.980 | 15.950 | 15.980 | 15.980 | +0.030 | +0.19% | 10/08 | ||
| Pakistan 3Y | 14.094 | 13.682 | 13.682 | 13.682 | +0.412 | +3.01% | 01:19:02 | ||
| Pakistan 5Y | 13.427 | 13.080 | 13.080 | 13.080 | +0.347 | +2.65% | 01:19:01 | ||
| Pakistan 10Y | 13.189 | 12.859 | 12.859 | 12.859 | +0.331 | +2.57% | 01:19:00 | ||
| Pakistan 14Y | 13.658 | 13.301 | 13.301 | 13.299 | +0.357 | +2.68% | 01:19:05 | ||
| Pakistan 20Y | 13.565 | 13.210 | 13.210 | 13.210 | +0.355 | +2.69% | 01:19:00 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 6.425 | 6.425 | 6.500 | 6.425 | +0.025 | +0.00% | 00:16:54 | ||
| Peru 5Y | 7.063 | 7.063 | 7.130 | 7.063 | -0.031 | 0.00% | 00:16:54 | ||
| Peru 10Y | 7.838 | 7.917 | 7.924 | 7.838 | -0.079 | -1.00% | 00:16:54 | ||
| Peru 15Y | 8.074 | 8.074 | 8.126 | 8.074 | -0.053 | 0.00% | 00:16:54 | ||
| Peru 20Y | 8.087 | 8.087 | 8.123 | 8.087 | -0.023 | 0.00% | 00:16:54 | ||
| Peru 30Y | 8.155 | 8.155 | 8.155 | 8.155 | -0.018 | 0.00% | 00:16:54 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 1.714 | 1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 01:19:02 | ||
| Philippines 3M | 1.931 | 1.967 | 1.967 | 1.967 | +0.000 | +0.00% | 01:19:04 | ||
| Philippines 6M | 3.115 | 3.146 | 3.146 | 3.146 | 0.000 | 0.00% | 01:19:05 | ||
| Philippines 1Y | 3.444 | 3.490 | 3.490 | 3.490 | 0.000 | 0.00% | 01:19:04 | ||
| Philippines 2Y | 4.688 | 4.665 | 4.665 | 4.665 | +0.000 | +0.00% | 01:19:01 | ||
| Philippines 3Y | 5.197 | 5.181 | 5.181 | 5.181 | 0.000 | 0.00% | 01:19:06 | ||
| Philippines 4Y | 5.197 | 5.181 | 5.181 | 5.181 | 0.000 | 0.00% | 01:19:06 | ||
| Philippines 5Y | 5.556 | 5.494 | 5.494 | 5.494 | +0.000 | +0.00% | 01:19:05 | ||
| Philippines 7Y | 5.780 | 5.749 | 5.749 | 5.749 | +0.000 | +0.00% | 01:19:02 | ||
| Philippines 10Y | 6.095 | 5.967 | 5.967 | 5.967 | +0.000 | +0.00% | 01:19:01 | ||
| Philippines 20Y | 6.714 | 6.645 | 6.645 | 6.645 | 0.000 | 0.00% | 01:19:05 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 4.800 | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 05/08 | ||
| Poland 1M | 7.580 | 7.580 | 7.580 | 7.580 | +0.000 | +0.00% | 10/08 | ||
| Poland 2M | 7.970 | 7.970 | 7.970 | 7.970 | +0.000 | +0.00% | 10/08 | ||
| Poland 1Y | 6.476 | 6.613 | 6.767 | 6.604 | -0.137 | -2.07% | 10/08 | ||
| Poland 2Y | 6.455 | 6.610 | 6.767 | 6.555 | -0.155 | -2.35% | 10/08 | ||
| Poland 3Y | 6.113 | 6.211 | 6.381 | 6.207 | -0.099 | -1.59% | 10/08 | ||
| Poland 4Y | 5.996 | 6.074 | 6.255 | 6.029 | -0.078 | -1.28% | 10/08 | ||
| Poland 5Y | 5.853 | 5.911 | 6.079 | 5.847 | -0.058 | -0.97% | 10/08 | ||
| Poland 6Y | 5.594 | 5.645 | 5.829 | 5.623 | -0.051 | -0.91% | 10/08 | ||
| Poland 7Y | 5.436 | 5.483 | 5.621 | 5.483 | -0.048 | -0.87% | 10/08 | ||
| Poland 9Y | 5.327 | 5.383 | 5.554 | 5.371 | -0.056 | -1.03% | 10/08 | ||
| Poland 10Y | 5.407 | 5.448 | 5.588 | 5.448 | -0.041 | -0.74% | 10/08 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | -0.235 | -0.166 | -0.083 | -0.214 | -0.070 | -41.87% | 10/08 | ||
| Portugal 6M | -0.155 | -0.115 | -0.040 | -0.144 | -0.041 | -35.22% | 10/08 | ||
| Portugal 1Y | 0.124 | 0.161 | 0.198 | 0.050 | -0.037 | -23.29% | 10/08 | ||
| Portugal 2Y | 0.540 | 0.597 | 0.682 | 0.576 | -0.057 | -9.55% | 10/08 | ||
| Portugal 3Y | 0.753 | 0.835 | 0.873 | 0.794 | -0.083 | -9.88% | 10/08 | ||
| Portugal 4Y | 0.971 | 1.000 | 1.047 | 0.943 | -0.029 | -2.85% | 10/08 | ||
| Portugal 5Y | 1.163 | 1.166 | 1.229 | 1.126 | -0.003 | -0.21% | 10/08 | ||
| Portugal 6Y | 1.282 | 1.260 | 1.328 | 1.228 | +0.022 | +1.75% | 10/08 | ||
| Portugal 7Y | 1.393 | 1.385 | 1.448 | 1.344 | +0.009 | +0.61% | 10/08 | ||
| Portugal 8Y | 1.632 | 1.598 | 1.670 | 1.569 | +0.034 | +2.10% | 10/08 | ||
| Portugal 9Y | 1.789 | 1.783 | 1.827 | 1.723 | +0.006 | +0.34% | 10/08 | ||
| Portugal 10Y | 1.922 | 1.914 | 1.962 | 1.860 | +0.008 | +0.42% | 10/08 | ||
| Portugal 15Y | 2.142 | 2.141 | 2.213 | 2.111 | 0.001 | 0.00% | 10/08 | ||
| Portugal 20Y | 2.375 | 2.392 | 2.439 | 2.342 | -0.018 | -0.73% | 10/08 | ||
| Portugal 30Y | 2.573 | 2.589 | 2.626 | 2.532 | -0.015 | -0.60% | 10/08 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 2Y | 3.784 | 3.791 | 3.774 | 3.774 | -0.006 | -0.17% | 02:34:05 | ||
| Qatar 3Y | 3.380 | 3.374 | 3.380 | 3.380 | +0.006 | +0.18% | 10/08 | ||
| Qatar 5Y | 3.533 | 3.525 | 3.533 | 3.533 | +0.007 | +0.21% | 10/08 | ||
| Qatar 10Y | 3.431 | 3.427 | 3.431 | 3.431 | +0.004 | +0.10% | 10/08 | ||
| Qatar 30Y | 4.275 | 4.245 | 4.275 | 4.275 | +0.030 | +0.71% | 10/08 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 7.484 | 7.500 | 7.500 | 7.500 | -0.015 | -0.21% | 04:33:30 | ||
| Romania 1Y | 7.585 | 7.700 | 7.700 | 7.450 | -0.115 | -1.49% | 04:33:30 | ||
| Romania 2Y | 7.425 | 7.550 | 7.550 | 7.550 | -0.125 | -1.66% | 10/08 | ||
| Romania 3Y | 7.575 | 7.700 | 7.700 | 7.700 | -0.125 | -1.62% | 10/08 | ||
| Romania 4Y | 7.935 | 8.050 | 8.050 | 7.800 | -0.115 | -1.43% | 10/08 | ||
| Romania 5Y | 7.890 | 8.010 | 8.010 | 7.850 | -0.120 | -1.50% | 10/08 | ||
| Romania 7Y | 7.890 | 8.000 | 8.000 | 7.850 | -0.110 | -1.38% | 10/08 | ||
| Romania 10Y | 7.890 | 8.010 | 8.010 | 7.850 | -0.120 | -1.50% | 10/08 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia Overnight | 19.500 | 6.050 | 19.500 | 19.500 | 0.000 | 0.00% | 23/03 | ||
| Russia 1W | 18.890 | 6.090 | 18.890 | 18.890 | 0.000 | 0.00% | 14/03 | ||
| Russia 2W | 19.190 | 6.080 | 19.190 | 19.190 | 0.000 | 0.00% | 14/03 | ||
| Russia 1M | 20.300 | 6.050 | 20.300 | 20.300 | 0.000 | 0.00% | 14/03 | ||
| Russia 2M | 21.430 | 6.010 | 21.430 | 21.430 | +0.000 | +0.00% | 14/03 | ||
| Russia 3M | 22.310 | 5.990 | 22.310 | 22.310 | 0.000 | 0.00% | 14/03 | ||
| Russia 6M | 23.420 | 5.970 | 23.420 | 23.420 | 0.000 | 0.00% | 14/03 | ||
| Russia 1Y | 11.225 | 11.240 | 12.040 | 11.110 | +-0.015 | +-0.13% | 10/08 | ||
| Russia 2Y | 8.985 | 8.980 | 9.430 | 8.880 | +0.005 | +0.06% | 10/08 | ||
| Russia 3Y | 8.090 | 8.100 | 8.140 | 7.840 | +-0.010 | +-0.12% | 10/08 | ||
| Russia 5Y | 9.030 | 9.020 | 9.040 | 8.970 | +0.010 | +0.11% | 10/08 | ||
| Russia 7Y | 8.790 | 8.790 | 8.790 | 8.620 | +0.000 | +0.00% | 10/08 | ||
| Russia 10Y | 9.095 | 9.090 | 9.470 | 9.030 | +0.005 | +0.06% | 10/08 | ||
| Russia 15Y | 9.440 | 9.440 | 9.480 | 9.310 | +0.000 | +0.00% | 10/08 | ||
| Russia 20Y | 9.105 | 9.100 | 9.110 | 9.050 | +0.005 | +0.05% | 10/08 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 3.632 | 3.820 | 4.331 | 3.820 | -0.189 | -4.93% | 04:30:01 | ||
| Serbia 2Y | 4.385 | 4.620 | 4.800 | 4.610 | -0.235 | -5.09% | 04:30:02 | ||
| Serbia 3Y | 5.186 | 5.200 | 5.386 | 5.200 | -0.014 | -0.27% | 10/08 | ||
| Serbia 7Y | 6.599 | 6.800 | 6.800 | 6.799 | -0.201 | -2.96% | 10/08 | ||
| Serbia 10Y | 7.324 | 7.396 | 7.324 | 7.324 | +-0.072 | +-0.97% | 10/08 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 2.270 | 2.272 | 2.270 | 2.270 | 0.000 | 0.00% | 10/08 | ||
| Singapore 3M | 2.755 | 2.750 | 2.755 | 2.755 | +0.000 | +0.00% | 10/08 | ||
| Singapore 6M | 2.754 | 2.760 | 2.754 | 2.754 | 0.000 | 0.00% | 10/08 | ||
| Singapore 1Y | 2.757 | 2.780 | 2.757 | 2.757 | 0.000 | 0.00% | 10/08 | ||
| Singapore 2Y | 2.665 | 2.658 | 2.672 | 2.672 | +0.000 | +0.00% | 01:34:40 | ||
| Singapore 5Y | 2.608 | 2.610 | 2.609 | 2.600 | -0.003 | -0.10% | 04:16:45 | ||
| Singapore 10Y | 2.701 | 2.705 | 2.705 | 2.680 | -0.004 | -0.13% | 04:12:54 | ||
| Singapore 15Y | 2.840 | 2.839 | 2.834 | 2.834 | +0.000 | +0.00% | 01:34:41 | ||
| Singapore 20Y | 2.950 | 2.942 | 2.942 | 2.942 | +0.000 | +0.00% | 01:34:41 | ||
| Singapore 30Y | 2.921 | 2.925 | 2.927 | 2.927 | 0.000 | 0.00% | 01:34:41 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 0.882 | 0.976 | 1.020 | 0.937 | -0.095 | -9.68% | 10/08 | ||
| Slovakia 5Y | 1.171 | 1.254 | 1.323 | 1.211 | -0.083 | -6.58% | 10/08 | ||
| Slovakia 6Y | 1.33 | 1.41 | 1.46 | 1.36 | -0.08 | -5.51% | 10/08 | ||
| Slovakia 8Y | 1.663 | 1.730 | 1.786 | 1.654 | -0.067 | -3.87% | 10/08 | ||
| Slovakia 9Y | 1.813 | 1.883 | 1.900 | 1.806 | -0.070 | -3.74% | 10/08 | ||
| Slovakia 10Y | 1.85 | 1.91 | 1.93 | 1.83 | -0.05 | -2.80% | 10/08 | ||
| Slovakia 13Y | 2.286 | 2.353 | 2.362 | 2.282 | -0.068 | -2.87% | 10/08 | ||
| Slovakia 18Y | 2.312 | 2.384 | 2.422 | 2.292 | -0.072 | -3.02% | 10/08 | ||
| Slovakia 30Y | 2.443 | 2.490 | 2.529 | 2.433 | -0.048 | -1.91% | 10/08 | ||
| Slovakia 50Y | 2.318 | 2.351 | 2.376 | 2.302 | -0.034 | -1.42% | 10/08 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | -0.322 | -0.182 | 0.012 | -0.198 | -0.140 | -76.65% | 10/08 | ||
| Slovenia 3Y | 0.533 | 0.635 | 0.734 | 0.610 | -0.102 | -16.06% | 10/08 | ||
| Slovenia 5Y | 1.045 | 1.141 | 1.218 | 1.103 | -0.096 | -8.41% | 10/08 | ||
| Slovenia 7Y | 1.583 | 1.612 | 1.665 | 1.561 | -0.029 | -1.80% | 10/08 | ||
| Slovenia 8Y | 1.773 | 1.817 | 1.884 | 1.769 | -0.044 | -2.45% | 10/08 | ||
| Slovenia 10Y | 1.920 | 1.935 | 1.997 | 1.887 | -0.015 | -0.78% | 10/08 | ||
| Slovenia 15Y | 2.156 | 2.178 | 2.233 | 2.123 | -0.022 | -1.01% | 10/08 | ||
| Slovenia 20Y | 2.348 | 2.371 | 2.421 | 2.315 | -0.023 | -0.97% | 10/08 | ||
| Slovenia 25Y | 2.317 | 2.333 | 2.372 | 2.274 | -0.016 | -0.69% | 10/08 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 6.300 | 6.300 | 6.300 | 6.300 | +0.000 | +0.00% | 09/08 | ||
| South Africa 2Y | 6.900 | 6.900 | 6.900 | 6.900 | -0.025 | 0.00% | 10/08 | ||
| South Africa 5Y | 8.625 | 8.615 | 8.930 | 8.610 | +0.010 | +0.12% | 10/08 | ||
| South Africa 10Y | 10.025 | 10.015 | 10.315 | 10.015 | +0.010 | +0.10% | 10/08 | ||
| Souht Africa 12Y | 10.475 | 10.465 | 10.755 | 10.460 | +0.010 | +0.10% | 10/08 | ||
| South Africa 20Y | 10.950 | 10.940 | 11.175 | 10.900 | +0.010 | +0.09% | 10/08 | ||
| South Africa 25Y | 10.940 | 10.930 | 11.170 | 10.895 | +0.010 | +0.09% | 10/08 | ||
| South Africa 30Y | 10.875 | 10.865 | 11.120 | 10.840 | +0.010 | +0.09% | 10/08 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 2.903 | 2.903 | 2.910 | 2.903 | +0.000 | +0.00% | 10/08 | ||
| South Korea 2Y | 3.132 | 3.140 | 3.138 | 3.112 | -0.008 | -0.25% | 03:32:21 | ||
| South Korea 3Y | 3.142 | 3.159 | 3.142 | 3.107 | -0.017 | -0.54% | 04:29:11 | ||
| South Korea 4Y | 3.169 | 3.169 | 3.169 | 3.167 | +0.000 | +0.00% | 10/08 | ||
| South Korea 5Y | 3.173 | 3.186 | 3.178 | 3.145 | -0.013 | -0.41% | 04:15:04 | ||
| South Korea 10Y | 3.228 | 3.212 | 3.232 | 3.195 | +0.016 | +0.50% | 04:28:48 | ||
| South Korea 20Y | 3.229 | 3.198 | 3.242 | 3.206 | +0.031 | +0.97% | 04:27:07 | ||
| South Korea 30Y | 3.173 | 3.134 | 3.193 | 3.139 | +0.039 | +1.24% | 04:31:48 | ||
| South Korea 50Y | 3.103 | 3.103 | 3.103 | 3.100 | +0.000 | +0.00% | 10/08 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 0.040 | -0.062 | 0.040 | -0.062 | +0.102 | +164.52% | 10/08 | ||
| Spain 3M | 0.004 | 0.109 | 0.153 | 0.034 | -0.105 | -96.79% | 10/08 | ||
| Spain 6M | 0.251 | 0.347 | 0.385 | 0.177 | -0.096 | -27.67% | 10/08 | ||
| Spain 9M | 0.521 | 0.639 | 0.703 | 0.520 | -0.118 | -18.54% | 10/08 | ||
| Spain 1Y | 0.607 | 0.648 | 0.727 | 0.608 | -0.042 | -6.40% | 10/08 | ||
| Spain 2Y | 0.701 | 0.711 | 0.775 | 0.679 | -0.011 | -1.48% | 10/08 | ||
| Spain 3Y | 0.880 | 0.863 | 0.939 | 0.825 | +0.017 | +1.97% | 10/08 | ||
| Spain 4Y | 1.058 | 1.045 | 1.111 | 1.013 | +0.013 | +1.24% | 10/08 | ||
| Spain 5Y | 1.219 | 1.219 | 1.291 | 1.191 | -0.001 | -0.04% | 10/08 | ||
| Spain 6Y | 1.332 | 1.332 | 1.410 | 1.304 | 0.001 | 0.00% | 10/08 | ||
| Spain 7Y | 1.548 | 1.532 | 1.595 | 1.496 | +0.015 | +1.01% | 10/08 | ||
| Spain 8Y | 1.683 | 1.667 | 1.729 | 1.623 | +0.015 | +0.93% | 10/08 | ||
| Spain 9Y | 1.830 | 1.825 | 1.878 | 1.771 | +0.005 | +0.27% | 10/08 | ||
| Spain 10Y | 2.019 | 1.995 | 2.047 | 1.940 | +0.024 | +1.18% | 10/08 | ||
| Spain 15Y | 2.377 | 2.342 | 2.399 | 2.292 | +0.035 | +1.49% | 10/08 | ||
| Spain 20Y | 2.410 | 2.396 | 2.444 | 2.351 | +0.014 | +0.58% | 10/08 | ||
| Spain 25Y | 2.412 | 2.403 | 2.448 | 2.355 | +0.009 | +0.40% | 10/08 | ||
| Spain 30Y | 2.555 | 2.540 | 2.578 | 2.500 | +0.015 | +0.57% | 10/08 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 29.000 | 29.000 | 29.000 | 29.000 | +0.000 | +0.00% | 10/08 | ||
| Sri Lanka 6M | 29.000 | 29.000 | 29.000 | 29.000 | +0.000 | +0.00% | 10/08 | ||
| Sri Lanka 1Y | 23.082 | 22.616 | 22.613 | 22.613 | +0.466 | +2.06% | 01:19:02 | ||
| Sri Lanka 2Y | 25.135 | 25.058 | 25.135 | 25.135 | +0.000 | +0.00% | 01:19:03 | ||
| Sri Lanka 3Y | 27.892 | 26.679 | 26.679 | 26.679 | +1.212 | +4.54% | 01:19:01 | ||
| Sri Lanka 4Y | 25.844 | 25.399 | 25.844 | 25.844 | +0.000 | +0.00% | 01:19:00 | ||
| Sri Lanka 5Y | 25.815 | 25.711 | 25.711 | 25.711 | +0.103 | +0.40% | 01:19:02 | ||
| Sri Lanka 6Y | 26.157 | 26.303 | 26.157 | 26.157 | +0.000 | +0.00% | 01:19:05 | ||
| Sri Lanka 7Y | 26.212 | 26.485 | 26.483 | 26.483 | -0.273 | -1.03% | 01:19:01 | ||
| Sri Lanka 8Y | 26.125 | 26.698 | 26.698 | 26.698 | +-0.572 | +-2.14% | 01:19:03 | ||
| Sri Lanka 9Y | 26.044 | 26.746 | 26.746 | 26.746 | -0.702 | -2.63% | 01:19:04 | ||
| Sri Lanka 10Y | 26.927 | 27.800 | 27.800 | 27.800 | -0.873 | -3.14% | 01:19:03 | ||
| Sri Lanka 15Y | 25.489 | 26.598 | 26.598 | 26.598 | +-1.109 | +-4.17% | 01:19:03 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | -0.250 | -0.250 | -0.240 | -0.300 | 0.000 | 0.00% | 04:24:17 | ||
| Switzerland 1W | -0.250 | -0.250 | -0.240 | -0.400 | 0.000 | 0.00% | 04:24:18 | ||
| Switzerland 1M | -0.360 | -0.360 | -0.280 | -0.370 | 0.000 | 0.00% | 10/08 | ||
| Switzerland 2M | -0.200 | -0.150 | -0.150 | -0.210 | -0.050 | -33.33% | 02:21:49 | ||
| Switzerland 3M | -0.250 | -0.030 | 0.010 | -0.250 | -0.220 | -733.33% | 04:24:16 | ||
| Switzerland 6M | 0.280 | 0.250 | 0.310 | 0.220 | +0.030 | +12.00% | 10/08 | ||
| Switzerland 1Y | 0.640 | 0.640 | 0.690 | 0.550 | +0.040 | +0.00% | 10/08 | ||
| Switzerland 2Y | 0.083 | 0.096 | 0.160 | 0.074 | -0.013 | -14.06% | 10/08 | ||
| Switzerland 3Y | 0.060 | 0.051 | 0.160 | 0.038 | +0.009 | +16.67% | 10/08 | ||
| Switzerland 4Y | 0.078 | 0.090 | 0.201 | 0.065 | -0.013 | -13.89% | 10/08 | ||
| Switzerland 5Y | 0.184 | 0.204 | 0.278 | 0.174 | -0.019 | -9.56% | 10/08 | ||
| Switzerland 6Y | 0.242 | 0.260 | 0.344 | 0.230 | -0.018 | -7.12% | 10/08 | ||
| Switzerland 7Y | 0.231 | 0.264 | 0.379 | 0.231 | -0.033 | -12.50% | 10/08 | ||
| Switzerland 8Y | 0.274 | 0.311 | 0.401 | 0.282 | -0.037 | -11.90% | 10/08 | ||
| Switzerland 9Y | 0.407 | 0.442 | 0.532 | 0.416 | -0.035 | -8.03% | 10/08 | ||
| Switzerland 10Y | 0.430 | 0.437 | 0.525 | 0.411 | -0.007 | -1.72% | 10/08 | ||
| Switzerland 15Y | 0.599 | 0.642 | 0.731 | 0.637 | -0.043 | -6.70% | 10/08 | ||
| Switzerland 20Y | 0.696 | 0.723 | 0.811 | 0.609 | -0.027 | -3.73% | 10/08 | ||
| Switzerland 30Y | 0.845 | 0.755 | 1.111 | 0.590 | +0.090 | +11.92% | 10/08 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 0.810 | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 01:19:05 | ||
| Taiwan 5Y | 1.075 | 1.100 | 1.100 | 1.100 | +0.000 | +0.00% | 01:19:02 | ||
| Taiwan 10Y | 1.175 | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 04:26:11 | ||
| Taiwan 20Y | 1.555 | 1.580 | 1.580 | 1.580 | 0.000 | 0.00% | 01:19:02 | ||
| Taiwan 30Y | 1.645 | 1.670 | 1.670 | 1.670 | 0.000 | 0.00% | 01:19:01 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 1.294 | 1.360 | 1.294 | 1.294 | 0.000 | 0.00% | 10/08 | ||
| Thailand 2Y | 1.602 | 1.640 | 1.602 | 1.602 | 0.000 | 0.00% | 10/08 | ||
| Thailand 5Y | 2.030 | 2.070 | 2.030 | 2.030 | 0.000 | 0.00% | 10/08 | ||
| Thailand 7Y | 2.364 | 2.400 | 2.364 | 2.364 | 0.000 | 0.00% | 10/08 | ||
| Thailand 10Y | 2.430 | 2.460 | 2.430 | 2.430 | 0.000 | 0.00% | 10/08 | ||
| Thailand 12Y | 2.506 | 2.560 | 2.506 | 2.506 | 0.000 | 0.00% | 10/08 | ||
| Thailand 14Y | 3.023 | 3.070 | 3.023 | 3.023 | +0.000 | +0.00% | 10/08 | ||
| Thailand 15Y | 2.977 | 3.000 | 2.977 | 2.977 | +0.000 | +0.00% | 10/08 | ||
| Thailand 16Y | 3.206 | 3.250 | 3.206 | 3.206 | +0.000 | +0.00% | 10/08 | ||
| Thailand 20Y | 3.307 | 3.350 | 3.307 | 3.307 | +0.000 | +0.00% | 10/08 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 16.828 | 16.825 | 16.825 | 16.729 | +0.003 | +0.02% | 00:30:04 | ||
| Turkey 6M | 19.107 | 19.000 | 19.343 | 19.000 | +0.107 | +0.56% | 00:30:02 | ||
| Turkey 9M | 19.600 | 19.600 | 19.735 | 19.471 | 0.000 | 0.00% | 10/08 | ||
| Turkey 1Y | 19.430 | 19.000 | 19.430 | 19.430 | +0.430 | +2.26% | 10/08 | ||
| Turkey 2Y | 21.240 | 20.160 | 21.240 | 21.240 | +1.080 | +5.36% | 10/08 | ||
| Turkey 3Y | 20.370 | 19.520 | 20.370 | 20.370 | +0.850 | +4.35% | 10/08 | ||
| Turkey 5Y | 17.400 | 16.680 | 17.400 | 17.400 | +0.720 | +4.32% | 10/08 | ||
| Turkey 10Y | 16.755 | 16.070 | 16.755 | 16.755 | +0.685 | +4.26% | 10/08 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 8.207 | 8.000 | 8.207 | 8.207 | +0.000 | +0.00% | 09/08 | ||
| Uganda 6M | 8.740 | 8.800 | 8.740 | 8.740 | -0.060 | -0.68% | 10/08 | ||
| Uganda 1Y | 10.028 | 10.050 | 10.028 | 10.028 | 0.000 | 0.00% | 09/08 | ||
| Uganda 2Y | 13.997 | 14.036 | 13.997 | 13.997 | +-0.039 | +-0.28% | 10/08 | ||
| Uganda 3Y | 15.345 | 15.250 | 15.250 | 15.250 | +0.096 | +0.63% | 10/08 | ||
| Uganda 5Y | 15.882 | 15.750 | 15.882 | 15.882 | +0.132 | +0.84% | 10/08 | ||
| Uganda 10Y | 16.160 | 14.750 | 16.000 | 14.750 | +1.409 | +9.56% | 10/08 | ||
| Uganda 15Y | 16.698 | 16.500 | 16.698 | 16.698 | 0.199 | 1.20% | 10/08 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 86.030 | 109.190 | 86.030 | 86.030 | -23.160 | -21.21% | 10/08 | ||
| Ukraine 2Y | 66.215 | 79.920 | 66.215 | 66.215 | -13.705 | -17.15% | 10/08 | ||
| Ukraine 3Y | 49.375 | 58.530 | 49.375 | 49.375 | -9.155 | -15.64% | 10/08 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 1.436 | 1.476 | 1.543 | 1.419 | +-0.040 | +-2.71% | 10/08 | ||
| U.K. 3M | 1.779 | 1.817 | 1.817 | 1.817 | -0.038 | -2.09% | 10/08 | ||
| U.K. 6M | 2.176 | 2.214 | 2.214 | 2.195 | -0.038 | -1.72% | 10/08 | ||
| U.K. 1Y | 2.0780 | 2.0890 | 2.1590 | 2.0570 | -0.0110 | -0.53% | 10/08 | ||
| U.K. 2Y | 1.9210 | 1.9230 | 2.0000 | 1.8900 | -0.0020 | -0.10% | 10/08 | ||
| U.K. 3Y | 1.7685 | 1.7760 | 1.8400 | 1.7350 | -0.0075 | -0.42% | 10/08 | ||
| U.K. 4Y | 1.8970 | 1.9130 | 1.9740 | 1.8600 | -0.0160 | -0.84% | 10/08 | ||
| U.K. 5Y | 1.7935 | 1.7980 | 1.8560 | 1.7510 | -0.0045 | -0.25% | 10/08 | ||
| U.K. 6Y | 1.7760 | 1.7790 | 1.8380 | 1.7360 | -0.0030 | -0.17% | 10/08 | ||
| U.K. 7Y | 1.8720 | 1.8630 | 1.9180 | 1.8190 | +0.0090 | +0.48% | 10/08 | ||
| U.K. 8Y | 1.8525 | 1.8430 | 1.9010 | 1.8020 | +0.0095 | +0.52% | 10/08 | ||
| U.K. 9Y | 1.9350 | 1.9380 | 1.9850 | 1.8850 | -0.0030 | -0.15% | 10/08 | ||
| U.K. 10Y | 1.9550 | 1.9520 | 2.0110 | 1.9050 | +0.0030 | +0.15% | 10/08 | ||
| U.K. 12Y | 2.157 | 2.155 | 2.206 | 2.106 | +0.002 | +0.07% | 10/08 | ||
| U.K. 15Y | 2.3285 | 2.3320 | 2.3660 | 2.2740 | -0.0035 | -0.15% | 10/08 | ||
| U.K. 20Y | 2.394 | 2.388 | 2.423 | 2.329 | +0.005 | +0.23% | 10/08 | ||
| U.K. 25Y | 2.395 | 2.388 | 2.411 | 2.332 | +0.007 | +0.31% | 10/08 | ||
| U.K. 30Y | 2.353 | 2.338 | 2.364 | 2.279 | +0.015 | +0.66% | 10/08 | ||
| U.K. 40Y | 2.175 | 2.173 | 2.192 | 2.115 | +0.002 | +0.09% | 10/08 | ||
| U.K. 50Y | 2.177 | 2.171 | 2.192 | 2.103 | +0.005 | +0.25% | 10/08 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 2.2443 | 2.1830 | 2.2440 | 2.2440 | +0.0610 | +2.81% | 02:33:54 | ||
| U.S. 3M | 2.6176 | 2.5970 | 2.6176 | 2.6176 | +0.0210 | +0.79% | 00:30:34 | ||
| U.S. 6M | 3.0885 | 3.0550 | 3.0890 | 3.0890 | +0.0330 | +1.10% | 02:33:54 | ||
| U.S. 1Y | 3.3147 | 3.2690 | 3.3150 | 3.3150 | +0.0460 | +1.40% | 02:33:54 | ||
| U.S. 2Y | 3.2141 | 3.2140 | 3.2160 | 3.2140 | +0.0001 | +0.00% | 02:56:22 | ||
| U.S. 3Y | 3.1470 | 3.1470 | 3.1470 | 3.1440 | 0.0000 | 0.00% | 02:33:57 | ||
| U.S. 5Y | 2.9267 | 2.9220 | 2.9267 | 2.9267 | 0.0050 | 0.16% | 00:30:31 | ||
| U.S. 7Y | 2.8739 | 2.8600 | 2.8740 | 2.8690 | +0.0140 | +0.49% | 02:33:57 | ||
| U.S. 10Y | 2.791 | 2.786 | 2.791 | 2.791 | +0.005 | +0.19% | 02:33:54 | ||
| U.S. 20Y | 3.2779 | 3.2790 | 3.2779 | 3.2779 | +-0.0011 | +-0.03% | 00:30:31 | ||
| U.S. 30Y | 3.037 | 3.042 | 3.037 | 3.037 | +-0.005 | +-0.17% | 00:30:31 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 2.670 | 2.770 | 2.670 | 2.670 | 0.000 | 0.00% | 01:16:01 | ||
| Vietnam 2Y | 3.091 | 3.191 | 3.091 | 3.091 | 0.000 | 0.00% | 01:16:00 | ||
| Vietnam 3Y | 3.184 | 3.234 | 3.184 | 3.184 | 0.000 | 0.00% | 01:16:00 | ||
| Vietnam 5Y | 3.227 | 3.277 | 3.227 | 3.227 | 0.000 | 0.00% | 01:16:01 | ||
| Vietnam 7Y | 3.420 | 3.470 | 3.420 | 3.420 | 0.000 | 0.00% | 01:16:02 | ||
| Vietnam 10Y | 3.667 | 3.718 | 3.667 | 3.667 | 0.000 | 0.00% | 01:16:02 | ||
| Vietnam 15Y | 3.767 | 3.842 | 3.842 | 3.842 | 0.000 | 0.00% | 01:16:00 | ||
| Vietnam 20Y | 4.048 | 4.088 | 4.088 | 4.088 | 0.000 | 0.00% | 01:16:01 | ||
| Vietnam 25Y | 4.154 | 4.194 | 4.194 | 4.194 | 0.000 | 0.00% | 01:16:00 |