Pre Market - United States

Advertisement
Pre-Market Closed

Pre Market Most Active Stocks

Price
Micron930.23+19.80+2.17%
Microsoft485.30-2.01-0.41%
NVIDIA211.02+2.54+1.22%
AMD474.74+17.99+3.94%
Intel90.23+2.97+3.40%
Applied Materials489.42+5.23+1.08%
Tesla350.01+1.06+0.30%
P&G146.40-0.20-0.14%
JPMorgan358.47+2.08+0.58%
Meta Platforms563.84+4.82+0.86%

Pre Market Top Gainers

NamePrice
DLR
199.48+10.93+5.80%
USB
65.05+2.63+4.21%
AMD
474.74+17.99+3.94%
CRL
310.00+11.42+3.82%
GLW
151.07+5.52+3.79%
STX
824.00+29.35+3.69%
BXP
72.50+2.51+3.59%
APH
160.94+5.39+3.47%
INTC
90.23+2.97+3.40%
MRNA
143.42+4.53+3.26%

Pre Market Top Losers

NamePrice
TFX
131.50-6.81-4.92%
APA
41.24-1.72-4.00%
EPAM
107.11-4.15-3.73%
AIZ
277.30-10.51-3.65%
ESS
282.96-10.65-3.63%
AJG
262.52-9.47-3.48%
NKE
39.44-1.31-3.21%
ALB
137.00-4.51-3.19%
AEE
104.01-3.15-2.94%
LULU
119.50-3.28-2.67%
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, 26 August 2026
NVIDIA(NVDA)
EPS / Forecast
Revenue / Forecast
-- / 2.08-- / 91.9B
CrowdStrike Holdings(CRWD)
EPS / Forecast
Revenue / Forecast
-- / 0.2919-- / 1.44B
Salesforce Inc(CRM)
EPS / Forecast
Revenue / Forecast
-- / 3.27-- / 11.33B
Synopsys(SNPS)
EPS / Forecast
Revenue / Forecast
-- / 3.67-- / 2.44B
Agilent Technologies(A)
EPS / Forecast
Revenue / Forecast
-- / 1.49-- / 1.84B
HP Inc(HPQ)
EPS / Forecast
Revenue / Forecast
-- / 0.6578-- / 14.34B
JM Smucker(SJM)
EPS / Forecast
Revenue / Forecast
-- / 2.21-- / 2.12B
Tuesday, 25 August 2026
Intuit(INTU)
EPS / Forecast
Revenue / Forecast
4.03 / 3.544.4B / 4.28B
Advertisement
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.