Advertisement

Pre Market - United States

Advertisement
Pre-Market Closed

Pre Market Most Active Stocks

Price
Micron834.89+14.36+1.75%
NVIDIA194.74-2.27-1.15%
Intel87.24+0.94+1.09%
Danaher200.02+0.97+0.49%
AMD453.97-0.65-0.14%
Tesla307.24-0.20-0.07%
Microsoft392.84-0.51-0.13%
Apple339.35-0.73-0.21%
Seagate790.16+42.86+5.74%
Alphabet A334.56+0.85+0.25%

Pre Market Top Gainers

NamePrice
TER
371.11+50.46+15.74%
APH
158.00+14.15+9.84%
GNRC
212.54+16.94+8.66%
GEHC
68.90+4.79+7.47%
ENPH
38.93+2.61+7.19%
STX
790.16+42.86+5.74%
IEX
236.88+12.23+5.44%
JCI
147.23+6.95+4.95%
APA
36.53+1.60+4.58%
FANG
198.94+8.63+4.53%

Pre Market Top Losers

NamePrice
CSGP
26.11-4.22-13.91%
SWKS
58.16-6.52-10.08%
KLAC
175.76-15.04-7.88%
QRVO
85.51-6.25-6.81%
BSX
43.15-2.91-6.32%
MAS
76.89-4.72-5.78%
BG
110.92-6.45-5.50%
PG
141.30-7.58-5.09%
OMC
81.89-4.33-5.02%
MAA
129.99-5.65-4.17%
Wednesday, 29 July 2026
US
MBA 30-Year Mortgage Rate
Act:
6.76%
Cons:
-
Prev.:
6.69%
US
MBA Mortgage Applications (WoW)
Act:
-6.40%
Cons:
-
Prev.:
1.90%
US
MBA Purchase Index
Act:
159.80
Cons:
-
Prev.:
165.80
US
Mortgage Market Index
Act:
247.20
Cons:
-
Prev.:
264.00
US
Mortgage Refinance Index
Act:
723.10
Cons:
-
Prev.:
802.30
US
Crude Oil Imports
Act:
-0.237M
Cons:
-
Prev.:
0.485M
US
Crude Oil Inventories
Act:
-7.167M
Cons:
0.70M
Prev.:
2.01M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, 30 July 2026
Amazon.com(AMZN)
EPS / Forecast
Revenue / Forecast
-- / 1.81-- / 196.51B
Southern(SO)
EPS / Forecast
Revenue / Forecast
-- / 0.9947-- / 7.24B
Monster Beverage(MNST)
EPS / Forecast
Revenue / Forecast
-- / 0.5811-- / 2.43B
Valero Energy(VLO)
EPS / Forecast
Revenue / Forecast
-- / 10.13-- / 37.97B
Regeneron Pharma(REGN)
EPS / Forecast
Revenue / Forecast
-- / 10.36-- / 3.81B
Monolithic(MPWR)
EPS / Forecast
Revenue / Forecast
-- / 5.86-- / 902.34M
Corteva(CTVA)
EPS / Forecast
Revenue / Forecast
-- / 2.22-- / 6.57B
Xcel Energy(XEL)
EPS / Forecast
Revenue / Forecast
-- / 0.7809-- / 3.62B
Exelon(EXC)
EPS / Forecast
Revenue / Forecast
-- / 0.4783-- / 5.4B
Ameren(AEE)
EPS / Forecast
Revenue / Forecast
-- / 1.08-- / 2.27B
Advertisement
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.