| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 72,814.10 | 72,962.85 | 71,851.35 | +1.36% | 72,814.10+1.36% | 09/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INBK IndusInd Bank Ltd. | 852.90 | 852.90 | 867.45 | 846.35 | -1.11% | 3.48M | 852.90-1.11% | 10:59:59 | |
KTKM Kotak Mahindra Bank Ltd. | 443.00 | 443.00 | 444.50 | 439.05 | +0.66% | 1.55M | 443.00+0.66% | 10:59:59 | |
INFY Infosys Ltd | 1,017.00 | 1,017.00 | 1,033.55 | 1,010.40 | -0.69% | 1.43M | 1,017.00-0.69% | 10:59:59 | |
ETEA Eternal Ltd | 322.95 | 322.95 | 327.70 | 322.00 | -0.12% | 1.34M | 322.95-0.12% | 10:59:59 | |
AXBK Axis Bank Ltd | 1,256.00 | 1,256.00 | 1,267.60 | 1,244.60 | -0.24% | 1.17M | 1,256.00-0.24% | 10:59:59 |
| Name | Price |
|---|---|
TAMO Tata Motors Passenger Vehicles | 284.10+5.00+1.79% |
MAHM Mahindra & Mahindra | 2,815.45+23.35+0.84% |
KTKM Kotak Mahindra Bank | 443.00+2.90+0.66% |
HCLT HCL Tech | 1,220.00+5.70+0.47% |
BJFN Bajaj Finance | 960.85+2.70+0.28% |
| Name | Price |
|---|---|
ITC ITC | 257.60-8.60-3.23% |
TEML Tech Mahindra | 1,470.00-47.05-3.10% |
HLL Hindustan Unilever | 1,822.00-39.00-2.10% |
LART Larsen & Toubro | 3,629.90-69.20-1.87% |
SBI State Bank of India | 941.00-17.10-1.78% |