Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 81,746.60 | 82,182.50 | 81,680.00 | -0.22% | 81,746.60-0.22% | 11/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 160.70 | 160.70 | 163.75 | 159.25 | +0.66% | 1.49M | 160.70+0.66% | 11/10 | |
AXBK Axis Bank Ltd | 1,172.40 | 1,172.40 | 1,188.30 | 1,165.85 | -0.96% | 944.4K | 1,172.40-0.96% | 11/10 | |
WIPR Wipro Ltd | 528.95 | 528.95 | 534.20 | 521.60 | +0.77% | 745.48K | 528.95+0.77% | 11/10 | |
ITC ITC Ltd | 488.45 | 488.45 | 493.90 | 487.35 | -0.72% | 633.66K | 488.45-0.72% | 11/10 | |
NTPC NTPC Ltd | 422.45 | 422.45 | 426.50 | 419.50 | -0.13% | 616.46K | 422.45-0.13% | 11/10 |
Name | Price |
---|---|
HCLT HCL Tech | 1,839.55+29.55+1.63% |
TEML Tech Mahindra | 1,645.75+25.45+1.57% |
HLL Hindustan Unilever | 2,780.55+26.35+0.96% |
INFY Infosys | 1,935.00+15.95+0.83% |
TITN Titan Company | 3,475.10+27.50+0.80% |
Name | Price |
---|---|
TCS Tata Consultancy | 4,150.60-77.80-1.84% |
MAHM Mahindra & Mahindra | 3,134.800.000.00% |
ICBK ICICI Bank | 1,222.85-20.40-1.64% |
MRTI Maruti Suzuki | 12,774.40-168.90-1.30% |
PGRD Power Grid | 330.00-4.35-1.30% |