| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77,906.35 | 78,500.00 | 77,450.00 | +0.31% | 77,906.35+0.31% | 04/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 248.15 | 251.95 | 253.25 | 248.05 | -1.51% | 625.94K | 248.15-1.51% | 06:23:45 | |
HDBK HDFC Bank Ltd | 768.50 | 777.90 | 775.70 | 768.05 | -1.21% | 431.53K | 768.50-1.21% | 06:23:26 | |
RELI Reliance Industries Ltd | 1,455.30 | 1,462.95 | 1,473.65 | 1,451.05 | -0.52% | 288.59K | 1,455.30-0.52% | 06:23:29 | |
TISC Tata Steel Ltd | 211.40 | 212.20 | 212.25 | 210.00 | -0.38% | 250.94K | 211.40-0.38% | 06:23:49 | |
APSE Adani Ports and Special Economic Zone Ltd | 1,723.95 | 1,742.85 | 1,758.40 | 1,718.80 | -1.08% | 223.74K | 1,723.95-1.08% | 06:23:27 |
| Name | Price |
|---|---|
KTKM Kotak Mahindra Bank | 374.40+2.55+0.69% |
TITN Titan Company | 4,380.25+17.40+0.40% |
INFY Infosys | 1,173.55+5.15+0.44% |
TCS Tata Consultancy | 2,438.20+7.45+0.31% |
ULTC UltraTech Cement | 11,773.40+18.85+0.16% |
| Name | Price |
|---|---|
LART Larsen & Toubro | 4,034.70-65.50-1.60% |
ICBK ICICI Bank | 1,251.00-19.95-1.57% |
ETEA Eternal | 248.15-3.80-1.51% |
HDBK HDFC Bank | 768.50-9.40-1.21% |
APSE Adani Ports & SEZ | 1,723.95-18.90-1.08% |