Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 76,214.30 | 76,300.00 | 75,606.00 | +0.01% | 76,214.30+0.01% | 17/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 134.50 | 134.35 | 134.90 | 131.70 | +0.11% | 2.31M | 134.50+0.11% | 09:59:59 | |
ZOMT Zomato Ltd | 223.25 | 218.55 | 224.60 | 216.45 | +2.15% | 1.86M | 223.25+2.15% | 09:59:59 | |
TAMO Tata Motors Ltd | 681.60 | 686.50 | 688.00 | 672.50 | -0.71% | 789.94K | 681.60-0.71% | 09:59:59 | |
BRTI Bharti Airtel Ltd. | 1,668.40 | 1,675.55 | 1,695.00 | 1,656.15 | -0.43% | 672.9K | 1,668.40-0.43% | 09:59:59 | |
NTPC NTPC Ltd | 311.40 | 302.50 | 312.40 | 297.45 | +2.94% | 547.78K | 311.40+2.94% | 09:59:59 |
Name | Price |
---|---|
NTPC NTPC | 311.40+8.90+2.94% |
TEML Tech Mahindra | 1,704.50+39.60+2.38% |
ZOMT Zomato | 223.25+4.70+2.15% |
PGRD Power Grid | 266.75+3.60+1.37% |
KTKM Kotak Mahindra Bank | 1,963.50+18.65+0.96% |
Name | Price |
---|---|
INBK IndusInd Bank | 1,024.20-23.70-2.26% |
MAHM Mahindra & Mahindra | 2,788.40-41.95-1.48% |
HLL Hindustan Unilever | 2,295.80-33.05-1.42% |
ULTC UltraTech Cement | 11,323.25-158.90-1.38% |
TCS Tata Consultancy | 3,869.45-33.95-0.87% |