| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77,793.90 | 78,199.00 | 77,374.35 | -0.36% | 77,793.90-0.36% | 20/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank Ltd. | 386.15 | 382.05 | 386.90 | 381.15 | +1.07% | 3.47M | 386.15+1.07% | 10:52:13 | |
AXBK Axis Bank Ltd | 1,257.80 | 1,256.10 | 1,267.00 | 1,243.00 | +0.14% | 1.89M | 1,257.80+0.14% | 10:52:18 | |
HDBK HDFC Bank Ltd | 761.45 | 777.65 | 772.50 | 760.10 | -2.08% | 1.8M | 761.45-2.08% | 10:52:14 | |
ICBK ICICI Bank Ltd | 1,462.35 | 1,460.15 | 1,472.80 | 1,456.75 | +0.15% | 1.75M | 1,462.35+0.15% | 10:52:16 | |
ETEA Eternal Ltd | 287.20 | 287.05 | 288.10 | 283.50 | +0.05% | 1.31M | 287.20+0.05% | 10:52:17 |
| Name | Price |
|---|---|
INBK IndusInd Bank | 1,062.00+29.05+2.81% |
BJFS Bajaj Finserv | 1,900.25+38.35+2.06% |
ULTC UltraTech Cement | 12,098.00+200.20+1.68% |
HCLT HCL Tech | 1,239.00+18.00+1.47% |
MAHM Mahindra & Mahindra | 3,205.10+40.10+1.27% |
| Name | Price |
|---|---|
HDBK HDFC Bank | 761.45-16.20-2.08% |
SBI SBI | 1,043.50-16.40-1.55% |
RELI Reliance Industries | 1,303.00-20.25-1.53% |
TCS Tata Consultancy | 2,221.00-29.10-1.29% |
INFY Infosys | 1,073.65-13.20-1.21% |