| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78,078.70 | 78,231.85 | 77,348.70 | +0.94% | 78,078.70+0.94% | 17/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 185.90 | 185.50 | 186.55 | 183.40 | +0.22% | 1.59M | 185.90+0.22% | 17/07 | |
AXBK Axis Bank Ltd | 1,328.95 | 1,304.70 | 1,332.90 | 1,304.65 | +1.86% | 1.46M | 1,328.95+1.86% | 17/07 | |
ICBK ICICI Bank Ltd | 1,441.90 | 1,418.20 | 1,455.00 | 1,420.20 | +1.67% | 1.4M | 1,441.90+1.67% | 17/07 | |
KTKM Kotak Mahindra Bank Ltd. | 389.85 | 377.15 | 391.40 | 375.75 | +3.37% | 925.68K | 389.85+3.37% | 17/07 | |
SBI State Bank Of India | 1,044.10 | 1,031.35 | 1,048.00 | 1,028.30 | +1.24% | 895.92K | 1,044.10+1.24% | 17/07 |
| Name | Price |
|---|---|
TEML Tech Mahindra | 1,570.50+59.15+3.91% |
KTKM Kotak Mahindra Bank | 389.85+12.70+3.37% |
TCS Tata Consultancy | 2,268.25+66.45+3.02% |
RELI Reliance Industries | 1,326.50+33.50+2.59% |
HLL Hindustan Unilever | 2,144.10+45.55+2.17% |
| Name | Price |
|---|---|
SUN Sun Pharma | 1,933.10-16.90-0.87% |
BRTI Bharti Airtel | 1,908.75-13.10-0.68% |
ULTC UltraTech Cement | 11,725.55-54.30-0.46% |
NTPC NTPC | 341.80-0.70-0.20% |
ETEA Eternal | 286.70+0.25+0.09% |