| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78,078.70 | 78,231.85 | 77,348.70 | +0.94% | 78,078.70+0.94% | 17/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 784.90 | 819.65 | 792.90 | 777.50 | -4.24% | 1.36M | 784.90-4.24% | 05:52:43 | |
INBK IndusInd Bank Ltd. | 1,022.50 | 1,027.20 | 1,033.00 | 1,018.00 | -0.46% | 1.03M | 1,022.50-0.46% | 05:50:21 | |
RELI Reliance Industries Ltd | 1,325.75 | 1,326.50 | 1,346.25 | 1,317.30 | -0.06% | 642.83K | 1,325.75-0.06% | 06:03:53 | |
AXBK Axis Bank Ltd | 1,265.60 | 1,328.95 | 1,283.25 | 1,249.05 | -4.77% | 488.48K | 1,265.60-4.77% | 06:10:31 | |
PGRD Power Grid Corporation of India Ltd | 287.80 | 283.65 | 288.35 | 283.45 | +1.46% | 368.88K | 287.80+1.46% | 05:51:05 |
| Name | Price |
|---|---|
PGRD Power Grid | 287.80+4.15+1.46% |
NTPC NTPC | 346.85+5.05+1.48% |
BRTI Bharti Airtel | 1,932.90+24.15+1.27% |
ICBK ICICI Bank | 1,456.70+14.80+1.03% |
ULTC UltraTech Cement | 11,824.10+98.55+0.84% |
| Name | Price |
|---|---|
AXBK Axis Bank | 1,265.60-63.35-4.77% |
HDBK HDFC Bank | 784.90-34.75-4.24% |
KTKM Kotak Mahindra Bank | 380.80-9.05-2.32% |
MRTI Maruti Suzuki | 13,640.00-168.20-1.22% |
HLL Hindustan Unilever | 2,134.50-9.60-0.45% |