| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 74,906.80 | 74,982.10 | 74,594.20 | +0.33% | 74,906.80+0.33% | 21/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 338.70 | 335.00 | 339.50 | 334.80 | +1.10% | 1.41M | 338.70+1.10% | 07:16:56 | |
HDBK HDFC Bank Ltd | 744.70 | 740.00 | 749.30 | 741.00 | +0.64% | 1.47M | 744.70+0.64% | 07:16:15 | |
KTKM Kotak Mahindra Bank Ltd. | 414.20 | 415.00 | 417.50 | 413.75 | -0.19% | 439.67K | 414.20-0.19% | 06:48:35 | |
TISC Tata Steel Ltd | 183.70 | 183.60 | 184.25 | 183.10 | +0.05% | 293.54K | 183.70+0.05% | 07:06:26 | |
INFY Infosys Ltd | 1,024.05 | 1,040.00 | 1,040.00 | 1,019.15 | -1.53% | 273.88K | 1,024.05-1.53% | 07:11:28 |
| Name | Price |
|---|---|
TITN Titan Company | 4,949.35+74.45+1.53% |
HDBK HDFC Bank | 744.70+4.70+0.64% |
ASPN Asian Paints | 2,460.30+14.30+0.58% |
ETEA Eternal | 338.70+3.70+1.10% |
APSE Adani Ports & SEZ | 1,792.30+4.30+0.24% |
| Name | Price |
|---|---|
HCLT HCL Tech | 1,253.00-27.30-2.13% |
NEST Nestle India | 1,373.10-25.90-1.85% |
INFY Infosys | 1,024.05-15.95-1.53% |
TEML Tech Mahindra | 1,535.70-22.30-1.43% |
TCS Tata Consultancy | 2,107.80-22.30-1.05% |