| Aaaaaaaaaa | +54.81% | 602.2 | Fair | Weak | Fair | Fair | Neutral |
| A Aa Aa Aa | +47.64% | 3,772.9 | Great | Great | Great | Excellent | Buy |
| Aaaaaaa | +46.27% | 3,001.4 | Fair | Good | Good | Good | Buy |
| Aaaaaaaaaaaaaaaaaaaa | +44.02% | 1,375.4 | Fair | Weak | Fair | Fair | Neutral |
| Aaaaaa Aaaa | +42.77% | 1,891.0 | Great | Great | Great | Great | Buy |
| Aaaa Aaaa | +41.90% | 532.3 | Fair | Fair | Fair | Fair | Neutral |
| Aaa A | +41.55% | 1,964.7 | Good | Fair | Great | Fair | Neutral |
| Aaa Aaaaaaaaaa Aa | +40.19% | 2,798.3 | Good | Fair | Fair | Good | Neutral |
| Aa Aaaaa A A Aaaaaa | +36.81% | 4,558.7 | Good | Fair | Fair | Fair | Neutral |
| Aaaaaaaaaaaaaaaaa | +36.61% | 3,719.9 | Good | Fair | Fair | Great | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 50,500.00 | 50,570.00 | 50,160.00 | +0.16% | 50,500.00+0.16% | 22/12 | |||
| Nikkei 225Mar 26 | Mar 26 | 50,720.00 | 50,785.00 | 50,570.00 | +0.07% | 50,720.00+0.07% | 01:39:02 | ||
| Nikkei 225Mar 26 | Mar 26 | 50,615.00 | 50,665.00 | 50,585.00 | +0.30% | 50,615.00+0.30% | 01:35:16 | ||
| Nikkei 225 | 50,275.00 | 50,350.00 | 49,935.00 | +0.17% | 50,275.00+0.17% | 22/12 | |||
| Nikkei 225Jan 26 | Jan 26 | 50,420.00 | 50,420.00 | 50,420.00 | 0.00% | 50,420.000.00% | 23/12 | ||
| Nikkei 225Mar 26 | Mar 26 | 50,595.00 | 50,672.50 | 50,462.50 | -0.01% | 50,595.00-0.01% | 01:49:56 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
CNKY iShares Nikkei 225 UCITS | 24,310.00 | +0.53% | 694 | 24,310.00+0.53% | 23/12 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 155.90 | 156.30 | 156.30 | 155.50 | -0.26% | 40.04M | 155.90-0.26% | 01:29:33 | |
9501 Tokyo Electric Power Co., Inc. | 662.30 | 665.00 | 667.20 | 655.50 | -0.41% | 25.91M | 662.30-0.41% | 01:30:14 | |
9434 SoftBank Corp | 215.10 | 215.70 | 216.10 | 215.10 | -0.28% | 14.49M | 215.10-0.28% | 01:30:04 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,495.00 | 2,515.00 | 2,520.00 | 2,493.00 | -0.80% | 11.14M | 2,495.00-0.80% | 01:30:09 | |
5401 Nippon Steel Corp | 624.50 | 617.80 | 627.40 | 619.00 | +1.08% | 8.93M | 624.50+1.08% | 01:30:14 |
| Name | Price |
|---|---|
7735 Dainippon Screen Mfg. | 14,790.00+1,230.0+9.07% |
5541 Pacific Metals | 2,264.00+140.0+6.59% |
5713 Sumitomo Metal Mining | 6,397.00+348.0+5.75% |
6506 Yaskawa Electric Corp. | 4,769.00+196.0+4.29% |
5714 DOWA Holdings | 7,327.00+242.0+3.42% |
| Name | Price |
|---|---|
6103 Okuma Corp. | 3,560.00-100.0-2.73% |
8725 MS&AD Insurance Group Holdings | 3,692.00-77.0-2.04% |
5631 Japan Steel Works | 7,830.00-132.0-1.66% |
6762 TDK | 2,234.00-35.0-1.54% |
5802 Sumitomo Electric Industries | 6,521.00-87.0-1.32% |