Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,135.00 | 38,900.00 | 37,930.00 | -2.39% | 38,135.00-2.39% | 01/11 | ||
Nikkei 225Jan 24 | Jan 24 | 38,120.00 | 38,940.00 | 37,950.00 | -2.41% | 38,120.00-2.41% | 01/11 | ||
Nikkei 225Jan 25 | Jan 25 | 38,135.00 | 38,135.00 | 38,135.00 | 0.00% | 38,135.000.00% | 01/11 | ||
Nikkei 225Dec 24 | Dec 24 | 38,665.00 | 38,870.00 | 38,035.00 | +0.61% | 38,665.00+0.61% | 01/11 | ||
Nikkei 225Dec 23 | Dec 23 | 38,105.00 | 38,930.00 | 37,935.00 | -2.35% | 38,105.00-2.35% | 01/11 | ||
Nikkei 225Nov 24 | Nov 24 | 38,105.00 | 38,105.00 | 38,105.00 | 0.00% | 38,105.000.00% | 01/11 | ||
Nikkei 225Dec 24 | Dec 24 | 38,582.50 | 38,787.50 | 37,950.00 | +0.66% | 38,582.50+0.66% | 01/11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CNKY iShares Nikkei 225 UCITS | 19,621.50 | +0.26% | 1.44K | 19,621.50+0.26% | 01/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.40 | 147.70 | 148.00 | 146.70 | -0.20% | 122.26M | 147.40-0.20% | 01/11 | |
9434 SoftBank Corp | 191.30 | 192.80 | 192.20 | 188.70 | -0.78% | 51.92M | 191.30-0.78% | 01/11 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,620.50 | 1,628.50 | 1,646.00 | 1,608.00 | -0.49% | 45.47M | 1,620.50-0.49% | 01/11 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,113.50 | 2,193.00 | 2,151.00 | 2,104.50 | -3.63% | 42M | 2,113.50-3.63% | 01/11 | |
7201 Nissan Motor Co., Ltd. | 402.20 | 411.20 | 407.70 | 400.40 | -2.19% | 32.33M | 402.20-2.19% | 01/11 |
Name | Price |
---|---|
6503 Mitsubishi Electric | 2,726.00+338.5+14.18% |
6752 Panasonic | 1,343.50+105.5+8.52% |
3407 Asahi Kasei Corp. | 1,127.00+67.5+6.37% |
6504 Fuji Electric | 8,319.00+369.0+4.64% |
5201 AGC | 4,914.00+212.0+4.51% |
Name | Price |
---|---|
6920 Lasertec Corp | 19,615.00-3,860.0-16.44% |
7270 Subaru Corp | 2,461.50-320.0-11.50% |
6702 Fujitsu | 2,695.00-268.0-9.04% |
6501 Hitachi | 3,679.00-245.0-6.24% |
4911 Shiseido | 3,158.00-202.0-6.01% |