Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,430.00 | 38,550.00 | 37,775.00 | +0.05% | 38,430.00+0.05% | 20/11 | |||
Nikkei 225 | 38,415.00 | 38,520.00 | 37,700.00 | +0.12% | 38,415.00+0.12% | 20/11 | |||
Nikkei 225Feb 25 | Feb 25 | 38,430.00 | 38,430.00 | 38,430.00 | 0.00% | 38,430.000.00% | 20/11 | ||
Nikkei 225Dec 24 | Dec 24 | 38,140.00 | 38,410.00 | 37,985.00 | -0.46% | 38,140.00-0.46% | 05:51:12 | ||
Nikkei 225 | 38,440.00 | 38,540.00 | 37,705.00 | +0.05% | 38,440.00+0.05% | 20/11 | |||
Nikkei 225Dec 24 | Dec 24 | 38,105.00 | 38,150.00 | 37,950.00 | -0.78% | 38,105.00-0.78% | 05:51:29 | ||
Nikkei 225Dec 24 | Dec 24 | 38,025.00 | 38,375.00 | 37,950.00 | -0.86% | 38,025.00-0.86% | 06:06:22 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CNKY iShares Nikkei 225 UCITS | 19,405.00 | -1.09% | 2.21K | 19,405.00-1.09% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157.10 | 155.90 | 157.40 | 155.30 | +0.77% | 90.95M | 157.10+0.77% | 05:49:48 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,313.00 | 2,384.00 | 2,385.00 | 2,301.00 | -2.98% | 46.32M | 2,313.00-2.98% | 05:50:13 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,808.00 | 1,816.00 | 1,824.00 | 1,805.50 | -0.44% | 26.83M | 1,808.00-0.44% | 05:50:31 | |
9434 SoftBank Corp | 192.90 | 193.70 | 194.30 | 192.80 | -0.41% | 22.39M | 192.90-0.41% | 05:46:47 | |
7201 Nissan Motor Co., Ltd. | 415.10 | 419.40 | 419.20 | 409.40 | -1.03% | 21.13M | 415.10-1.03% | 05:46:28 |
Name | Price |
---|---|
9531 Tokyo Gas | 4,531.00+216.0+5.01% |
2413 M3 Inc | 1,449.50+73.0+5.30% |
5801 Furukawa Electric | 6,317.00+262.0+4.33% |
5233 Taiheiyo Cement Corp. | 3,565.00+130.0+3.78% |
9064 Yamato Holdings | 1,720.00+59.0+3.55% |
Name | Price |
---|---|
7013 IHI Corp. | 8,779.00-300.0-3.30% |
8830 Sumitomo Realty & Development Co. | 4,535.00-148.0-3.16% |
9020 East Japan Railway Co. | 2,785.50-87.5-3.05% |
7011 Mitsubishi Heavy Industries | 2,313.00-71.0-2.98% |
5631 Japan Steel Works | 6,500.00-190.0-2.84% |