| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PC1 PC1 Group JSC | 19,550.00 | 20,900.00 | 20,150.00 | 19,450.00 | -6.46% | 41.89M | 19,550.00-6.46% | 09:00:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 14,550.00 | 14,450.00 | 14,600.00 | 14,350.00 | +0.69% | 41.65M | 14,550.00+0.69% | 09:00:59 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 15,350.00 | 14,900.00 | 15,550.00 | 14,900.00 | +3.02% | 25.11M | 15,350.00+3.02% | 09:00:59 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 19,300.00 | 19,000.00 | 19,650.00 | 18,900.00 | +1.58% | 22.46M | 19,300.00+1.58% | 09:00:59 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 26,500.00 | 27,000.00 | 27,000.00 | 26,500.00 | -1.85% | 18.79M | 26,500.00-1.85% | 09:00:59 |
| Name | Price |
|---|---|
IMP Imexpharm Corp | 50,800.00+3,300.0+6.95% |
DCM Petrovietnam Camau Fertilizer | 42,700.00+2,350.0+5.82% |
KDC Kido | 43,800.00+2,200.0+5.29% |
VRE Vincom Retail | 32,300.00+1,500.0+4.87% |
DIG Development Investment Construction | 14,700.00+600.0+4.26% |
| Name | Price |
|---|---|
PC1 PC1 JSC | 19,550.00-1,350.0-6.46% |
VIC Vingroup JSC | 214,000.00-11,500-5.10% |
VHM Vinhomes | 146,000.00-5,000-3.31% |
DSE DNSE Securities JSC | 22,950.00-550.00-2.34% |
TCB Techcombank | 33,850.00-750.0-2.17% |