| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15,400.00 | 15,150.00 | 15,450.00 | 15,050.00 | +1.65% | 69.84M | 15,400.00+1.65% | 08:00:59 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 14,600.00 | 13,850.00 | 14,800.00 | 13,800.00 | +5.42% | 41.75M | 14,600.00+5.42% | 08:00:59 | |
VIX VIX Securities JSC | 16,750.00 | 16,000.00 | 16,850.00 | 16,000.00 | +4.69% | 38.99M | 16,750.00+4.69% | 08:00:59 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 19,100.00 | 18,200.00 | 19,150.00 | 18,050.00 | +4.95% | 32.52M | 19,100.00+4.95% | 08:00:59 | |
HPG Hoa Phat Group JSC | 26,500.00 | 25,900.00 | 26,700.00 | 25,850.00 | +2.32% | 26.86M | 26,500.00+2.32% | 08:00:59 |
| Name | Price |
|---|---|
GVR Vietnam Rubber | 32,100.00+2,100+7.00% |
KBC Kinh Bac City Development Share | 30,700.00+2,000.0+6.97% |
DXS Dat Xanh Real Estate Services JSC | 6,760.00+440.00+6.96% |
PDR Phat Dat Real Estate Development | 16,400.00+1,050.0+6.84% |
HDC Ba Ria Vung Tau House Development | 18,950.00+1,200.0+6.76% |
| Name | Price |
|---|---|
PPC Pha Lai Thermal Power JSC | 10,800.00-150.0-1.37% |
STB Sai Gon Thuong Tin Commercial | 59,900.00-700.0-1.16% |
DPM PetroVietnam Fertilizer Chemical | 30,800.00-300.0-0.96% |
DGC Ducgiang Chemicals Detergent Powder | 51,800.00-500.0-0.96% |
VHC Vinh Hoan Corp | 58,800.00-500.0-0.84% |