Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 26,605.00 | 26,605.00 | 26,605.00 | +0.42% | 26,605.00+0.42% | 23/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 43.26 | 44.12 | 44.10 | 43.17 | -1.95% | 19.62M | 43.26-1.95% | 21:00:00 | |
TRP TC Energy Corp | 64.80 | 64.83 | 65.07 | 64.14 | -0.05% | 16.25M | 64.80-0.05% | 21:00:00 | |
SU Suncor Energy Inc | 52.56 | 53.52 | 53.57 | 52.54 | -1.79% | 10.99M | 52.56-1.79% | 21:00:00 | |
CVE Cenovus Energy Inc | 18.81 | 19.12 | 19.02 | 18.72 | -1.62% | 10.68M | 18.81-1.62% | 21:00:00 | |
MFC Manulife Financial Corp | 43.28 | 42.98 | 43.48 | 42.98 | +0.70% | 9.62M | 43.28+0.70% | 21:00:00 |
Name | Price |
---|---|
LSPD Lightspeed Commerce | 16.16+1.06+7.02% |
CLS Celestica Inc. | 197.38+10.08+5.38% |
SHOP Shopify Inc | 157.03+6.04+4.00% |
CCO Cameco | 99.30+3.55+3.71% |
RCIb Rogers Communications | 40.01+1.32+3.41% |
Name | Price |
---|---|
OGC OceanaGold | 19.32-1.130-5.53% |
SSRM SSR Mining | 16.93-0.97-5.42% |
IMG IAMGold | 9.95-0.54-5.15% |
EQX Equinox Gold | 8.01-0.38-4.53% |
NG Novagold | 5.34-0.24-4.30% |