Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 24,615.00 | 24,615.00 | 24,615.00 | +0.22% | 24,615.00+0.22% | 20/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 42.50 | 42.48 | 43.00 | 42.04 | +0.05% | 18.71M | 42.50+0.05% | 20/12 | |
TRP TC Energy Corp | 65.79 | 65.22 | 65.82 | 64.03 | +0.87% | 17.86M | 65.79+0.87% | 20/12 | |
CM Canadian Imperial Bank Of Commerce | 92.50 | 91.79 | 92.74 | 90.86 | +0.77% | 16.28M | 92.50+0.77% | 20/12 | |
ENB Enbridge Inc | 59.43 | 58.56 | 59.52 | 58.05 | +1.49% | 16.13M | 59.43+1.49% | 20/12 | |
MFC Manulife Financial Corp | 43.53 | 43.33 | 43.87 | 42.80 | +0.46% | 14.47M | 43.53+0.46% | 20/12 |
Name | Price |
---|---|
BB BlackBerry | 5.27+0.99+23.13% |
FM First Quantum Minerals | 18.81+1.40+8.04% |
TLRY Tilray | 1.78+0.11+6.59% |
ATZ Aritzia | 53.95+2.63+5.12% |
CRR_u Crombie REIT | 13.80+0.62+4.70% |
Name | Price |
---|---|
AYA Aya Gold & Silver | 10.84-0.420-3.73% |
TFII TFI Intl | 198.94-5.57-2.72% |
EFR Energy Fuels Inc | 7.63-0.170-2.18% |
EMPa Empire Company | 43.22-0.86-1.95% |
PKI Parkland Fuel | 32.42-0.62-1.88% |