Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,780.00 | 22,780.00 | 22,780.00 | -0.89% | 22,780.00-0.89% | 06/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 51.16 | 50.64 | 51.18 | 50.58 | +1.03% | 7.78M | 51.16+1.03% | 19:17:24 | |
CNQ Canadian Natural Resources Ltd | 45.59 | 45.07 | 45.79 | 45.27 | +1.15% | 7.47M | 45.59+1.15% | 19:33:00 | |
PPL Pembina Pipeline Corp | 55.70 | 54.91 | 55.83 | 54.94 | +1.44% | 3.87M | 55.70+1.44% | 19:33:30 | |
BTE Baytex Energy Corp | 4.18 | 4.18 | 4.26 | 4.17 | 0.00% | 2.74M | 4.180.00% | 19:33:25 | |
T Telus Corp | 23.13 | 22.86 | 23.20 | 22.93 | +1.18% | 2.79M | 23.13+1.18% | 19:33:11 |
Name | Price |
---|---|
CLS Celestica Inc. | 57.72+2.07+3.72% |
TLRY Tilray | 2.31+0.11+5.00% |
BB BlackBerry | 3.18+0.12+3.92% |
BAM Brookfield | 57.28+1.91+3.45% |
SSRM SSR Mining | 6.84+0.21+3.17% |
Name | Price |
---|---|
MX Methanex | 53.39-4.21-7.31% |
DOO BRP Inc | 81.42-3.89-4.55% |
BEP_u Brookfield Renewable | 32.19-0.79-2.40% |
WTE Westshore Terminals | 22.93-0.56-2.38% |
TOU Tourmaline Oil | 59.20-0.94-1.56% |