Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KOHP Kohinoor Spinning Mills Ltd | 8.84 | 8.98 | 9.25 | 8.72 | -1.56% | 30.96M | 8.84-1.56% | 08:28:15 | |
KELE K-Electric Ltd | 5.24 | 5.22 | 5.27 | 5.12 | +0.38% | 18.22M | 5.24+0.38% | 08:27:05 | |
CNER Cnergyico PK Ltd | 4.57 | 4.47 | 4.64 | 4.41 | +2.24% | 14.17M | 4.57+2.24% | 08:27:19 | |
PIBT Pakistan International Bulk Terminal Private Ltd | 7.48 | 7.48 | 7.70 | 7.32 | 0.00% | 11.45M | 7.480.00% | 08:27:16 | |
JORD Fauji Fertilizer Bin Qasim Ltd | 75.47 | 68.61 | 75.47 | 68.50 | +10.00% | 8.82M | 75.47+10.00% | 08:27:49 |
Name | Price |
---|---|
PKSV Pakistan Services | 882.94+80.27+10.00% |
FATF Fatima Fertilizer Company | 70.90+6.40+9.92% |
JORD Fauji Fertilizer Bin Qasim | 75.47+6.86+10.00% |
FAUF Fauji Fertilizer Company | 325.80+29.62+10.00% |
FRIE FrieslandCampina | 86.20+3.65+4.42% |
Name | Price |
---|---|
MAHM Mahmood Textile Mills | 500.00-37.18-6.92% |
EFUI EFU General Insurance | 119.70-3.30-2.68% |
AGPL AGP | 154.50-6.07-3.78% |
RAMZ Rafhan Maize Products Co | 7,996.00-97.6-1.21% |
LOTT Lotte Chemical Pakistan | 19.80-0.16-0.80% |