Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNER Cnergyico PK Ltd | 7.36 | 7.29 | 7.68 | 7.13 | +0.96% | 96.98M | 7.36+0.96% | 11:29:59 | |
FAUC Fauji Cement Company Ltd | 38.58 | 36.00 | 39.58 | 36.01 | +7.17% | 83.55M | 38.58+7.17% | 11:29:59 | |
LOTT Lotte Chemical Pakistan Ltd | 22.26 | 22.43 | 22.82 | 22.06 | -0.76% | 21.83M | 22.26-0.76% | 11:29:59 | |
DGKH D G Khan Cement Company Ltd | 107.79 | 105.56 | 109.80 | 105.15 | +2.11% | 16.7M | 107.79+2.11% | 11:29:59 | |
MPLF Maple Leaf Cement Factory Ltd | 45.39 | 44.98 | 46.75 | 44.50 | +0.91% | 15.32M | 45.39+0.91% | 11:29:59 |
Name | Price |
---|---|
FAUC Fauji Cement Company | 38.58+2.58+7.17% |
KOHT Kohinoor Textile Mills | 127.19+6.98+5.81% |
KOHC Kohat Cement Company | 373.87+9.18+2.52% |
DGKH D G Khan Cement Company | 107.79+2.23+2.11% |
INTI International Industries | 167.36+3.34+2.04% |
Name | Price |
---|---|
GULF Pak Gulf Leasing | 20.77-1.87-8.26% |
KOHP Kohinoor Spinning Mills | 6.66-0.280-4.03% |
SCBP Standard Chartered Bank Pakistan | 54.03-1.96-3.50% |
PKSV Pakistan Services | 908.09-31.91-3.39% |
SAZG Sazgar Engineering | 994.39-33.95-3.30% |