Breaking News
Get 50% Off 0
📖 Your Q2 Earnings Guide: Discover the Stocks ProPicks AI Highlights to Jump Post-Earnings Read more

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 19,716.10 +142.86 +0.73%
Up
34.00%
Down
54.00%
Unchanged
12.00%
17 27
Taiwan Weighted 23,997.25 +117.89 +0.49%
Up
48.39%
Down
47.77%
Unchanged
3.85%
390 385

Taiwan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Hon Hai Precision 213.00 216.50 217.50 212.50 -1.62% 84.35M 16/07  
CTBC 37.35 37.65 38.10 37.10 -0.80% 76.33M 16/07  
UMC Corp 53.00 53.40 53.80 52.90 -0.75% 53.00M 16/07  
CDIBH 16.40 16.35 16.60 16.25 +0.31% 42.54M 16/07  
Unimicron Tech 198.00 191.00 199.50 192.00 +3.66% 39.62M 16/07  

Top Gainers

Name Last Chg. Chg. %
Silergy 474.00 +30.50 +6.88%
Yageo 804.00 +32.00 +4.15%
Hotai Motor 643.00 +23.00 +3.71%
Unimicron Tech 198.00 +7.00 +3.66%
Feng Tay 144.00 +2.50 +1.77%

Top Losers

Name Last Chg. Chg. %
Wan Hai 75.10 -2.80 -3.59%
N.P.C 183.50 -4.00 -2.13%
Uni-President 84.90 -1.60 -1.85%
Hon Hai Precision 213.00 -3.50 -1.62%
Realtek 559.00 -9.00 -1.58%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 81.94 -0.36 -0.44%
Up
41.67%
Down
58.33%
10 14
Taiwan Electronic. 251.97 +1.60 +0.64%
Up
61.11%
Down
32.22%
Unchanged
6.67%
55 29
Taiwan Non-Financ. 16,307.79 -43.58 -0.27%
Up
43.86%
Down
52.53%
Unchanged
3.61%
182 218
Taiwan Chemical/B. 145.83 -0.49 -0.33%
Up
38.00%
Down
60.00%
Unchanged
2.00%
19 30
Taiwan Communicat. 154.37 +0.81 +0.53%
Up
60.61%
Down
33.33%
Unchanged
6.06%
20 11
Taiwan Elec Produ. 286.57 -1.89 -0.66%
Up
42.11%
Down
57.89%
8 11
Taiwan Computer a. 290.69 +2.90 +1.01%
Up
57.69%
Down
40.38%
Unchanged
1.92%
30 21
Taiwan Electronic. 7,297.33 +53.08 +0.73%
Up
50.71%
Down
45.75%
Unchanged
3.54%
215 194
Taiwan Oil Gas an. 88.25 -0.01 -0.01%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
Taiwan Informatio. 215.11 +4.95 +2.36%
Up
81.82%
Down
18.18%
9 2
Taiwan Plastic & . 752.45 -2.96 -0.39%
Up
39.76%
Down
59.04%
Unchanged
1.20%
33 49
Taiwan Other Elec. 185.37 -2.08 -1.11%
Up
45.45%
Down
48.48%
Unchanged
6.06%
15 16
Taiwan Non-Electr. 20,926.67 -41.51 -0.20%
Up
43.27%
Down
52.69%
Unchanged
4.04%
193 235
Taiwan Optoelectr. 45.73 -0.13 -0.28%
Up
39.34%
Down
59.02%
Unchanged
1.64%
24 36
Taiwan Semi condu. 658.90 +7.18 +1.10%
Up
59.02%
Down
39.34%
Unchanged
1.64%
36 24
Taiwan Cement/Gla. 632.23 -3.93 -0.62%
Up
63.64%
Down
36.36%
7 4
Taiwan Constructi. 666.41 +11.32 +1.73%
Up
82.98%
Down
14.89%
Unchanged
2.13%
39 7
Taiwan Non-Financ. 21,034.37 +116.82 +0.56%
Up
48.90%
Down
47.48%
Unchanged
3.61%
379 368
Taiwan Automobile. 417.07 +6.25 +1.52%
Up
71.43%
Down
28.57%
5 2
Taiwan Chemical 173.11 -0.29 -0.17%
Up
34.62%
Down
61.54%
Unchanged
3.85%
9 16
Trading & Consume. 311.52 -1.63 -0.52%
Up
35.29%
Down
64.71%
6 11
Taiwan Electronic. 1,305.36 +10.30 +0.80%
Up
54.72%
Down
41.67%
Unchanged
3.61%
197 150
Taiwan Electrics 119.74 -0.32 -0.27%
Up
21.43%
Down
71.43%
Unchanged
7.14%
3 10
Taiwan Machinery 457.09 -6.37 -1.37%
Up
30.00%
Down
68.00%
Unchanged
2.00%
15 34
Taiwan Transport 177.48 -1.77 -0.99%
Up
44.44%
Down
55.56%
8 10
Taiwan Finance 2,130.82 -1.40 -0.07%
Up
35.48%
Down
54.84%
Unchanged
9.68%
11 17
Taiwan Plastic 168.07 -0.94 -0.56%
Up
36.36%
Down
63.64%
8 14
Taiwan Textile 694.47 -3.81 -0.55%
Up
46.51%
Down
51.16%
Unchanged
2.33%
20 22
Taiwan Cement 165.00 -1.20 -0.72%
Up
57.14%
Down
42.86%
4 3
Taiwan Others 382.24 +0.23 +0.06%
Up
39.13%
Down
47.83%
Unchanged
13.04%
18 22
Taiwan Rubber 287.58 +0.03 +0.01%
Up
54.55%
Down
45.45%
6 5
Taiwan Glass 52.91 +0.03 +0.06%
Up
75.00%
Down
25.00%
3 1
Taiwan Hotel 131.53 +0.67 +0.51%
Up
46.67%
Down
53.33%
7 8
Taiwan Paper 338.79 -0.05 -0.01%
Up
33.33%
Down
66.67%
2 4
Taiwan Steel 140.86 -1.90 -1.33%
Up
25.00%
Down
71.43%
Unchanged
3.57%
7 20
Taiwan Food 2,324.86 -22.30 -0.95%
Up
40.91%
Down
50.00%
Unchanged
9.09%
9 11
Continue with Google
or
Sign up with Email