Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 28,966.30 | +236.49 | +0.82% | 27 | 20 | |
| Taiwan Weighted | 31,961.51 | +215.43 | +0.68% | 354 | 426 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 64.80 | 44.65 | 69.40 | 62.90 | -4.14% | 270.18M | 23/01 | ||
| Nanya Tech | 271.50 | 37.40 | 282.50 | 256.00 | +1.88% | 166.81M | 23/01 | ||
| Nan Ya Plastics | 77.10 | 30.00 | 78.40 | 75.00 | -0.90% | 123.75M | 23/01 | ||
| Formosa Plastics | 44.40 | 36.60 | 45.00 | 43.50 | +1.83% | 46.25M | 23/01 | ||
| Unimicron Tech | 339.00 | 92.50 | 340.00 | 327.50 | +3.67% | 45.01M | 23/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| MediaTek | 1,630.00 | +145.00 | +9.76% | |
| Unimicron Tech | 339.00 | +12.00 | +3.67% | |
| ASE Industrial | 307.50 | +9.50 | +3.19% | |
| N.P.C | 382.00 | +11.50 | +3.10% | |
| Silergy | 265.00 | +6.50 | +2.51% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| UMC Corp | 64.80 | -2.80 | -4.14% | |
| YMTC | 54.30 | -1.20 | -2.16% | |
| EMC Taiwan | 189.50 | -3.00 | -1.56% | |
| Yageo | 291.50 | -4.50 | -1.52% | |
| Wan Hai | 75.70 | -0.90 | -1.17% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 84.37 | +3.17 | +3.90% | 14 | 9 | |
| Taiwan Electronic. | 493.31 | +10.83 | +2.24% | 49 | 39 | |
| Taiwan Non-Financ. | 14,243.16 | -21.71 | -0.15% | 163 | 237 | |
| Taiwan Chemical/B. | 147.27 | +3.51 | +2.44% | 26 | 22 | |
| Taiwan Communicat. | 189.28 | +2.14 | +1.14% | 19 | 13 | |
| Taiwan Elec Produ. | 259.18 | -0.92 | -0.35% | 8 | 10 | |
| Taiwan Computer a. | 299.05 | -1.33 | -0.44% | 20 | 31 | |
| Taiwan Electronic. | 10,821.59 | +90.24 | +0.84% | 200 | 211 | |
| Taiwan Oil Gas an. | 67.57 | +0.39 | +0.58% | 5 | 3 | |
| Taiwan Informatio. | 206.94 | +1.49 | +0.73% | 8 | 3 | |
| Taiwan Plastic & . | 725.83 | +9.23 | +1.29% | 41 | 39 | |
| Taiwan Other Elec. | 219.45 | -1.41 | -0.64% | 16 | 14 | |
| Taiwan Non-Electr. | 20,097.49 | -8.72 | -0.04% | 175 | 253 | |
| Taiwan Optoelectr. | 41.78 | -0.32 | -0.76% | 26 | 35 | |
| Taiwan Semi condu. | 1,055.79 | +10.31 | +0.99% | 33 | 28 | |
| Taiwan Cement/Gla. | 609.28 | -5.91 | -0.96% | 1 | 9 | |
| Taiwan Constructi. | 475.76 | -4.03 | -0.84% | 11 | 35 | |
| Taiwan Non-Financ. | 28,486.30 | +206.52 | +0.73% | 342 | 410 | |
| Taiwan Automobile. | 317.66 | -1.16 | -0.36% | 1 | 6 | |
| Taiwan Chemical | 167.15 | -1.38 | -0.82% | 12 | 13 | |
| Trading & Consume. | 227.22 | -1.37 | -0.60% | 10 | 7 | |
| Taiwan Electronic. | 1,953.34 | +17.15 | +0.89% | 179 | 173 | |
| Taiwan Electrics | 116.86 | -1.60 | -1.35% | 4 | 9 | |
| Taiwan Machinery | 496.97 | -4.70 | -0.94% | 17 | 29 | |
| Taiwan Transport | 184.14 | -2.80 | -1.50% | 1 | 17 | |
| Taiwan Finance | 2,413.79 | +3.13 | +0.13% | 12 | 16 | |
| Taiwan Plastic | 171.52 | +0.30 | +0.18% | 10 | 11 | |
| Taiwan Textile | 522.45 | -6.35 | -1.20% | 15 | 25 | |
| Taiwan Cement | 127.60 | -0.28 | -0.22% | 0 | 6 | |
| Taiwan Others | 272.04 | +0.44 | +0.16% | 18 | 27 | |
| Taiwan Rubber | 190.53 | -0.62 | -0.32% | 5 | 6 | |
| Taiwan Glass | 117.72 | -3.17 | -2.62% | 1 | 3 | |
| Taiwan Hotel | 105.89 | -0.76 | -0.71% | 8 | 7 | |
| Taiwan Paper | 246.55 | -1.18 | -0.48% | 1 | 5 | |
| Taiwan Steel | 117.75 | +0.72 | +0.62% | 17 | 10 | |
| Taiwan Food | 1,981.85 | -3.23 | -0.16% | 13 | 9 |