Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 11,453.52 | +10.25 | +0.09% | 24 | 22 | |
| Taiwan Weighted | 14,778.51 | -5.49 | -0.04% | 262 | 525 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CDIBH | 12.90 | 12.90 | 13.10 | 12.80 | 0.00% | 48.95M | 25/11 | ||
| YMTC | 64.90 | 64.60 | 66.00 | 64.30 | +0.46% | 48.60M | 25/11 | ||
| Taiwan Semicon | 498.00 | 496.00 | 498.00 | 494.00 | +0.40% | 41.46M | 25/11 | ||
| EMC Taiwan | 160.50 | 161.00 | 165.00 | 159.50 | -0.31% | 40.03M | 25/11 | ||
| AUO | 16.30 | 16.30 | 16.55 | 16.20 | 0.00% | 38.56M | 25/11 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| CHT | 112.50 | +2.50 | +2.27% | |
| FPCC | 86.90 | +1.50 | +1.76% | |
| Airtac | 916.00 | +12.00 | +1.33% | |
| FFHC | 25.90 | +0.30 | +1.17% | |
| SinoPac Holdings | 17.50 | +0.20 | +1.16% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Realtek | 330.50 | -12.50 | -3.64% | |
| LARGAN | 2,260.00 | -65.00 | -2.80% | |
| Novatek Micro | 294.50 | -7.50 | -2.48% | |
| Yageo | 445.00 | -7.00 | -1.55% | |
| China Steel | 28.75 | -0.45 | -1.54% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 67.24 | -1.01 | -1.48% | 7 | 17 | |
| Taiwan Electronic. | 162.86 | -0.48 | -0.29% | 23 | 63 | |
| Taiwan Non-Financ. | 14,195.32 | +13.60 | +0.10% | 156 | 248 | |
| Taiwan Chemical/B. | 111.74 | -1.01 | -0.90% | 18 | 31 | |
| Taiwan Communicat. | 125.33 | +1.24 | +1.00% | 10 | 24 | |
| Taiwan Elec Produ. | 168.02 | -1.23 | -0.73% | 7 | 11 | |
| Taiwan Computer a. | 121.59 | -0.94 | -0.77% | 14 | 38 | |
| Taiwan Electronic. | 3,872.45 | -2.90 | -0.07% | 117 | 298 | |
| Taiwan Oil Gas an. | 113.63 | +1.70 | +1.52% | 2 | 5 | |
| Taiwan Informatio. | 121.08 | +0.15 | +0.12% | 4 | 6 | |
| Taiwan Plastic & . | 830.76 | -0.81 | -0.10% | 36 | 46 | |
| Taiwan Other Elec. | 95.08 | -0.59 | -0.62% | 10 | 22 | |
| Taiwan Non-Electr. | 17,076.44 | +9.98 | +0.06% | 167 | 267 | |
| Taiwan Optoelectr. | 33.67 | -0.41 | -1.20% | 16 | 45 | |
| Taiwan Semi condu. | 332.60 | +0.15 | +0.05% | 11 | 49 | |
| Taiwan Cement/Gla. | 605.77 | +2.49 | +0.41% | 6 | 5 | |
| Taiwan Constructi. | 349.44 | -0.75 | -0.21% | 20 | 27 | |
| Taiwan Non-Financ. | 12,718.97 | -4.91 | -0.04% | 251 | 506 | |
| Taiwan Automobile. | 338.20 | +2.01 | +0.60% | 3 | 4 | |
| Taiwan Chemical | 126.70 | -0.34 | -0.27% | 11 | 14 | |
| Trading & Consume. | 272.00 | +0.25 | +0.09% | 5 | 11 | |
| Taiwan Electronic. | 692.05 | -0.69 | -0.10% | 95 | 258 | |
| Taiwan Electrics | 102.24 | +2.04 | +2.04% | 6 | 8 | |
| Taiwan Machinery | 219.26 | +0.32 | +0.15% | 16 | 32 | |
| Taiwan Transport | 159.25 | +0.26 | +0.16% | 10 | 8 | |
| Taiwan Finance | 1,517.82 | -0.41 | -0.03% | 11 | 19 | |
| Taiwan Plastic | 248.38 | +0.42 | +0.17% | 12 | 10 | |
| Taiwan Textile | 562.46 | -3.90 | -0.69% | 14 | 29 | |
| Taiwan Cement | 153.09 | +0.72 | +0.47% | 4 | 3 | |
| Taiwan Others | 345.53 | -0.55 | -0.16% | 13 | 30 | |
| Taiwan Rubber | 235.22 | +0.67 | +0.29% | 6 | 5 | |
| Taiwan Glass | 61.30 | +0.06 | +0.10% | 2 | 2 | |
| Taiwan Hotel | 104.00 | -0.11 | -0.11% | 7 | 8 | |
| Taiwan Paper | 305.36 | -0.80 | -0.26% | 3 | 3 | |
| Taiwan Steel | 134.32 | -1.22 | -0.90% | 9 | 17 | |
| Taiwan Food | 1,801.46 | +5.76 | +0.32% | 6 | 15 |