Breaking News

Taiwan - Financial Markets

Stay atop current data on the financial markets in Taiwan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Taiwan

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Taiwan Weighted

46,551.13

+693.47+1.51%

TSEC Taiwan 50

43,141.07

+607.74+1.43%

USD/TWD

31.640

-0.091-0.29%

EUR/TWD

36.721

-0.145-0.39%

Gold

4,477.20

-62.70-1.38%

Rough Rice

15.84

+0.14+0.89%

More Categories

Taiwan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TSEC Taiwan 50	43,141.07	+607.74	+1.43%	Up 72.00% Down 20.00% Unchanged 8.00%	36	10
Taiwan Weighted	46,551.13	+693.47	+1.51%	Up 71.15% Down 19.42% Unchanged 9.43%	762	208

Taiwan Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
UMC Corp	130.00	125.00	131.00	126.50	+4.00%	142.87M	07:29:59
Nanya Tech	496.00	477.50	496.00	470.00	+3.87%	75.12M	07:29:59
Nan Ya Plastics	225.50	221.00	229.00	218.00	+2.04%	67.30M	07:29:59
E.S.F.H	43.55	43.20	43.55	42.80	+0.81%	61.36M	07:29:59
Yageo	562.00	511.00	562.00	532.00	+9.98%	57.70M	07:29:59

More TSEC Taiwan 50 Shares

Top Gainers

Name	Last	Chg.	Chg. %
Yageo	562.00	+51.00	+9.98%
Asustek	1,025.00	+54.00	+5.56%
ACL	711.00	+37.00	+5.49%
Silergy	428.50	+17.50	+4.26%
UMC Corp	130.00	+5.00	+4.00%

Top Losers

Name	Last	Chg.	Chg. %
EMC Taiwan	233.00	-6.00	-2.51%
N.P.C	1,055.00	-25.00	-2.31%
Unimicron Tech	902.00	-21.00	-2.28%
Mega FHC	49.55	-0.85	-1.69%
Novatek Micro	524.00	-3.00	-0.57%

Taiwan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Taiwan Biotechnol.	96.53	-0.71	-0.73%	Up 57.38% Down 27.87% Unchanged 14.75%	35	17
Taiwan Electronic.	916.37	+23.51	+2.63%	Up 82.35% Down 12.75% Unchanged 4.90%	84	13
Taiwan Non-Financ.	16,621.30	+147.39	+0.89%	Up 61.88% Down 25.10% Unchanged 13.03%	323	131
Taiwan Chemical/B.	169.71	-0.35	-0.21%	Up 64.04% Down 24.72% Unchanged 11.24%	57	22
Taiwan Communicat.	237.73	+0.81	+0.34%	Up 76.19% Down 14.29% Unchanged 9.52%	32	6
Taiwan Elec Produ.	352.30	+5.04	+1.45%	Up 81.82% Down 13.64% Unchanged 4.55%	18	3
Taiwan Computer a.	495.83	+22.21	+4.69%	Up 89.06% Down 4.69% Unchanged 6.25%	57	3
Taiwan Electronic.	16,199.13	+264.54	+1.66%	Up 82.46% Down 12.67% Unchanged 4.87%	423	65
Taiwan Oil Gas an.	105.33	+1.99	+1.93%	Up 50.00% Down 12.50% Unchanged 37.50%	4	1
Taiwan Informatio.	230.51	+2.55	+1.12%	Up 72.73% Down 9.09% Unchanged 18.18%	8	1
Taiwan Plastic & .	1,148.12	+8.25	+0.72%	Up 59.50% Down 27.27% Unchanged 13.22%	72	33
Taiwan Other Elec.	277.36	+6.99	+2.59%	Up 84.78% Down 15.22%	39	7
Taiwan Non-Electr.	25,716.82	+258.58	+1.02%	Up 62.21% Down 24.77% Unchanged 13.02%	344	137
Taiwan Optoelectr.	77.49	+1.88	+2.49%	Up 81.82% Down 13.64% Unchanged 4.55%	54	9
Taiwan Semi condu.	1,548.79	+16.66	+1.09%	Up 82.29% Down 12.50% Unchanged 5.21%	79	12
Taiwan Cement/Gla.	628.92	+2.91	+0.46%	Up 75.00% Down 16.67% Unchanged 8.33%	9	2
Taiwan Constructi.	463.49	+2.91	+0.63%	Up 60.00% Down 25.45% Unchanged 14.55%	33	14
Taiwan Non-Financ.	41,483.93	+630.85	+1.54%	Up 71.47% Down 19.05% Unchanged 9.47%	694	185
Taiwan Automobile.	299.59	+5.42	+1.84%	Up 65.12% Down 20.93% Unchanged 13.95%	28	9
Taiwan Chemical	195.05	+2.02	+1.05%	Up 78.57% Down 17.86% Unchanged 3.57%	22	5
Trading & Consume.	236.36	+0.36	+0.15%	Up 61.11% Down 16.67% Unchanged 22.22%	11	3
Taiwan Electronic.	2,943.10	+47.29	+1.63%	Up 82.63% Down 12.03% Unchanged 5.35%	371	54
Taiwan Electrics	109.48	+1.50	+1.39%	Up 93.75% Down 6.25%	15	1
Taiwan Machinery	557.45	+19.09	+3.55%	Up 77.08% Down 20.83% Unchanged 2.08%	37	10
Taiwan Transport	210.66	-1.48	-0.70%	Up 42.86% Down 42.86% Unchanged 14.29%	12	12
Taiwan Finance	3,522.36	+40.77	+1.17%	Up 65.62% Down 18.75% Unchanged 15.62%	21	6
Taiwan Plastic	380.13	+5.12	+1.37%	Up 47.62% Down 38.10% Unchanged 14.29%	10	8
Taiwan Textile	480.95	+0.86	+0.18%	Up 50.00% Down 35.71% Unchanged 14.29%	21	15
Taiwan Cement	123.11	+0.31	+0.25%	Up 71.43% Down 28.57%	5	2
Taiwan Others	276.64	+0.97	+0.35%	Up 60.78% Down 25.49% Unchanged 13.73%	31	13
Taiwan Rubber	194.74	+0.93	+0.48%	Up 45.45% Down 27.27% Unchanged 27.27%	5	3
Taiwan Glass	139.76	+1.20	+0.87%	Up 80.00% Down 0.00% Unchanged 20.00%	4	0
Taiwan Hotel	102.98	+0.26	+0.25%	Up 68.42% Down 15.79% Unchanged 15.79%	13	3
Taiwan Paper	282.93	-3.00	-1.05%	Up 28.57% Down 57.14% Unchanged 14.29%	2	4
Taiwan Steel	121.54	+0.26	+0.21%	Up 67.74% Down 22.58% Unchanged 9.68%	21	7
Taiwan Food	1,921.69	+2.77	+0.14%	Up 60.87% Down 17.39% Unchanged 21.74%	14	4

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
Euro Stoxx 50	6,394.45	+11.86	+0.19%
S&P 500	7,718.36	-29.35	-0.38%
Nikkei 225	65,020.94	+806.46	+1.26%
Dow Jones	53,414.25	-271.86	-0.51%
FTSE 100 Futures	10,840.9	-7.1	-0.07%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.82	-0.88	-1.31%
Copper	6.67	0.00	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

U.K. 10Y	5.1345	-0.0021	-0.04%
U.K. 5Y	4.6526	+0.0149	+0.32%
U.K. 2Y	4.5483	+0.0184	+0.41%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.782	+0.020	+0.42%
U.S. 5Y	4.548	+0.039	+0.86%
U.S. 2Y	4.374	+0.040	+0.92%

Lloyds Banking	112.60	+0.15	+0.13%
Vodafone Group PLC	125.600	+3.300	+2.70%
Barclays	496.65	+3.25	+0.66%
BT Group	201.90	-1.40	-0.69%
HSBC	1,580.20	+16.60	+1.06%
BHP Group Ltd	3,345.00	-16.00	-0.48%
Exxon Mobil	159.48	-2.73	-1.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASTR	0.5390	0.0000	0.00%