Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 12,406.77 | +94.60 | +0.77% | 40 | 9 | |
| Taiwan Weighted | 15,968.83 | -135.20 | -0.84% | 644 | 144 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CDIBH | 15.20 | 19.30 | 15.55 | 15.10 | -2.56% | 108.87M | 25/05 | ||
| Hon Hai Precision | 109.50 | 106.00 | 110.00 | 108.00 | +1.39% | 75.91M | 25/05 | ||
| EMC Taiwan | 143.00 | 142.00 | 146.00 | 141.50 | +0.70% | 69.05M | 25/05 | ||
| AUO | 17.05 | 21.60 | 17.05 | 16.70 | 1.19% | 56.69M | 25/05 | ||
| UMC Corp | 49.35 | 55.40 | 49.45 | 48.65 | +0.71% | 55.56M | 25/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| momo.com | 790.00 | +39.00 | +5.19% | |
| Unimicron Tech | 213.00 | +9.00 | +4.41% | |
| Airtac | 847.00 | +22.00 | +2.67% | |
| LARGAN | 1,625.00 | +40.00 | +2.52% | |
| Far EasTone | 82.20 | +1.80 | +2.24% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| CDIBH | 15.20 | -0.40 | -2.56% | |
| Shanghai Commercial | 49.30 | -0.70 | -1.40% | |
| Cathay Holdings | 51.40 | -0.60 | -1.15% | |
| Yuanta Group | 23.05 | -0.25 | -1.07% | |
| Fubon Financial | 59.50 | -0.60 | -1.00% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 62.95 | +0.71 | +1.14% | 22 | 3 | |
| Taiwan Electronic. | 165.35 | +2.10 | +1.29% | 77 | 9 | |
| Taiwan Non-Financ. | 16,037.40 | +187.31 | +1.18% | 325 | 82 | |
| Taiwan Chemical/B. | 117.54 | +1.57 | +1.35% | 44 | 6 | |
| Taiwan Communicat. | 135.87 | +1.23 | +0.91% | 26 | 8 | |
| Taiwan Elec Produ. | 199.75 | +1.84 | +0.93% | 16 | 2 | |
| Taiwan Computer a. | 128.70 | +1.62 | +1.27% | 44 | 8 | |
| Taiwan Electronic. | 4,158.70 | +42.98 | +1.04% | 350 | 64 | |
| Taiwan Oil Gas an. | 123.73 | +1.39 | +1.14% | 8 | 0 | |
| Taiwan Informatio. | 127.54 | +1.50 | +1.19% | 9 | 1 | |
| Taiwan Plastic & . | 911.79 | +8.04 | +0.89% | 73 | 10 | |
| Taiwan Other Elec. | 99.90 | +1.04 | +1.05% | 26 | 5 | |
| Taiwan Non-Electr. | 18,981.47 | +133.31 | +0.71% | 339 | 98 | |
| Taiwan Optoelectr. | 33.46 | +0.52 | +1.58% | 53 | 6 | |
| Taiwan Semi condu. | 363.15 | +3.19 | +0.89% | 54 | 7 | |
| Taiwan Cement/Gla. | 651.80 | +7.44 | +1.15% | 9 | 2 | |
| Taiwan Constructi. | 367.49 | +2.59 | +0.71% | 37 | 7 | |
| Taiwan Non-Financ. | 13,893.16 | +144.91 | +1.05% | 630 | 128 | |
| Taiwan Automobile. | 317.36 | +4.50 | +1.44% | 6 | 1 | |
| Taiwan Chemical | 146.87 | +2.18 | +1.51% | 22 | 3 | |
| Trading & Consume. | 285.25 | +6.43 | +2.31% | 15 | 3 | |
| Taiwan Electronic. | 744.29 | +7.32 | +0.99% | 305 | 46 | |
| Taiwan Electrics | 105.64 | +6.34 | +6.38% | 11 | 3 | |
| Taiwan Machinery | 223.48 | +3.13 | +1.42% | 34 | 15 | |
| Taiwan Transport | 270.82 | +2.97 | +1.11% | 13 | 5 | |
| Taiwan Finance | 1,624.15 | -6.73 | -0.41% | 14 | 16 | |
| Taiwan Plastic | 277.32 | +1.83 | +0.66% | 19 | 3 | |
| Taiwan Textile | 569.93 | +3.58 | +0.63% | 28 | 14 | |
| Taiwan Cement | 169.97 | +2.04 | +1.21% | 6 | 1 | |
| Taiwan Others | 357.49 | +4.68 | +1.33% | 34 | 9 | |
| Taiwan Rubber | 252.41 | +3.41 | +1.37% | 10 | 1 | |
| Taiwan Glass | 55.08 | +0.43 | +0.79% | 3 | 1 | |
| Taiwan Hotel | 92.27 | +1.20 | +1.32% | 13 | 2 | |
| Taiwan Paper | 324.29 | -0.64 | -0.20% | 3 | 3 | |
| Taiwan Steel | 160.56 | +1.35 | +0.85% | 23 | 5 | |
| Taiwan Food | 1,810.27 | +16.68 | +0.93% | 18 | 3 |