Breaking News
Get 50% Off 0
🛑 NEW: Rock Solid Dividends | Find this quarter’s best dividend stocks with ProPicks AI
See the List

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 43,209.23 +463.42 +1.08%
Up
74.00%
Down
18.00%
Unchanged
8.00%
37 9
Taiwan Weighted 46,709.20 +416.27 +0.90%
Up
55.72%
Down
34.70%
Unchanged
9.58%
599 373

Taiwan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Nan Ya Plastics 320.50 296.00 325.50 305.50 +8.28% 123.30M 06:30:00  
UMC Corp 128.00 127.00 131.00 127.00 +0.79% 73.83M 06:30:00  
Hon Hai Precision 250.00 241.50 250.00 244.50 +3.52% 54.53M 06:30:00  
KGI Financial Holdi. 38.25 37.25 38.25 37.35 +2.68% 47.42M 06:30:00  
Formosa Plastics 77.00 74.90 78.20 75.50 +2.80% 46.66M 06:30:00  

Top Gainers

Name Last Chg. Chg. %
Nan Ya Plastics 320.50 +24.50 +8.28%
Silergy 490.00 +27.50 +5.95%
CTBC 74.80 +3.20 +4.47%
Unimicron Tech 1,100.00 +45.00 +4.27%
Novatek Microelectronics 590.00 +22.00 +3.87%

Top Losers

Name Last Chg. Chg. %
Hotai Motor 526.00 -6.00 -1.13%
PCSC 224.50 -2.50 -1.10%
Feng Tay 68.00 -0.70 -1.02%
EMC Taiwan 257.50 -2.00 -0.77%
Wan Hai 116.50 -0.50 -0.43%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 88.84 +1.24 +1.42%
Up
45.90%
Down
45.90%
Unchanged
8.20%
28 28
Taiwan Electronic. 915.67 +16.28 +1.81%
Up
69.61%
Down
27.45%
Unchanged
2.94%
71 28
Taiwan Non-Financ. 17,580.73 +271.92 +1.57%
Up
41.33%
Down
46.10%
Unchanged
12.57%
217 242
Taiwan Chemical/B. 161.48 +2.20 +1.38%
Up
56.18%
Down
37.08%
Unchanged
6.74%
50 33
Taiwan Communicat. 238.14 -6.50 -2.66%
Up
61.90%
Down
23.81%
Unchanged
14.29%
26 10
Taiwan Elec Produ. 377.59 +5.19 +1.39%
Up
72.73%
Down
27.27%
16 6
Taiwan Computer a. 451.78 +0.48 +0.11%
Up
65.62%
Down
26.56%
Unchanged
7.81%
42 17
Taiwan Electronic. 16,042.54 +111.59 +0.70%
Up
69.84%
Down
23.93%
Unchanged
6.23%
359 123
Taiwan Oil Gas an. 141.86 +2.90 +2.09%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
Taiwan Informatio. 246.54 +1.62 +0.66%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
Taiwan Plastic & . 1,332.10 +56.71 +4.45%
Up
51.24%
Down
39.67%
Unchanged
9.09%
62 48
Taiwan Other Elec. 270.49 +5.99 +2.26%
Up
69.57%
Down
26.09%
Unchanged
4.35%
32 12
Taiwan Non-Electr. 27,117.87 +467.59 +1.75%
Up
44.24%
Down
43.88%
Unchanged
11.87%
246 244
Taiwan Optoelectr. 77.77 +2.75 +3.67%
Up
70.15%
Down
23.88%
Unchanged
5.97%
47 16
Taiwan Semi condu. 1,544.72 +7.17 +0.47%
Up
89.58%
Down
6.25%
Unchanged
4.17%
86 6
Taiwan Cement/Gla. 682.27 -3.18 -0.46%
Up
41.67%
Down
33.33%
Unchanged
25.00%
5 4
Taiwan Constructi. 439.75 -1.44 -0.33%
Up
34.55%
Down
56.36%
Unchanged
9.09%
19 31
Taiwan Non-Financ. 41,442.52 +326.09 +0.79%
Up
56.00%
Down
34.67%
Unchanged
9.33%
546 338
Taiwan Automobile. 292.41 -0.58 -0.20%
Up
40.91%
Down
38.64%
Unchanged
20.45%
18 17
Taiwan Chemical 199.97 +2.60 +1.32%
Up
78.57%
Down
17.86%
Unchanged
3.57%
22 5
Trading & Consume. 240.89 -2.29 -0.94%
Up
27.78%
Down
66.67%
Unchanged
5.56%
5 12
Taiwan Electronic. 2,916.67 +19.73 +0.68%
Up
73.11%
Down
21.33%
Unchanged
5.56%
329 96
Taiwan Electrics 107.20 +0.90 +0.85%
Up
50.00%
Down
37.50%
Unchanged
12.50%
8 6
Taiwan Machinery 527.57 +10.57 +2.04%
Up
45.83%
Down
43.75%
Unchanged
10.42%
22 21
Taiwan Transport 215.20 -1.15 -0.53%
Up
50.00%
Down
42.86%
Unchanged
7.14%
14 12
Taiwan Finance 3,699.58 +72.26 +1.99%
Up
93.55%
Down
6.45%
29 2
Taiwan Plastic 498.14 +29.60 +6.32%
Up
47.62%
Down
38.10%
Unchanged
14.29%
10 8
Taiwan Textile 482.96 -1.03 -0.21%
Up
28.57%
Down
57.14%
Unchanged
14.29%
12 24
Taiwan Cement 131.26 -0.17 -0.13%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
Taiwan Others 273.78 -0.19 -0.07%
Up
50.00%
Down
40.38%
Unchanged
9.62%
26 21
Taiwan Rubber 196.04 -1.03 -0.52%
Up
18.18%
Down
63.64%
Unchanged
18.18%
2 7
Taiwan Glass 156.50 -1.66 -1.05%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Taiwan Hotel 102.60 -0.27 -0.26%
Up
21.05%
Down
57.89%
Unchanged
21.05%
4 11
Taiwan Paper 270.04 -1.27 -0.47%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
Taiwan Steel 124.98 +0.09 +0.07%
Up
38.71%
Down
45.16%
Unchanged
16.13%
12 14
Taiwan Food 1,922.28 -6.58 -0.34%
Up
26.09%
Down
52.17%
Unchanged
21.74%
6 12
Continue with Apple
Continue with Google
or
Sign up with Email