Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 38,961.23 | +772.59 | +2.02% | 20 | 28 | |
| Taiwan Weighted | 40,020.82 | -154.74 | -0.39% | 355 | 427 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 108.00 | 44.65 | 115.50 | 107.00 | -4.42% | 227.93M | 20/05 | ||
| FFHC | 27.75 | 27.05 | 28.40 | 27.55 | -4.31% | 175.50M | 20/05 | ||
| Nanya Tech | 275.00 | 37.40 | 285.00 | 265.50 | +0.18% | 123.87M | 20/05 | ||
| CTBC | 57.80 | 39.45 | 58.00 | 55.60 | +4.33% | 114.70M | 20/05 | ||
| TS Financial Holdin. | 23.90 | 17.20 | 24.15 | 23.75 | +1.27% | 102.51M | 20/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EMC Taiwan | 212.50 | +15.50 | +7.87% | |
| Silergy | 507.00 | +25.00 | +5.19% | |
| Yageo | 520.00 | +23.00 | +4.63% | |
| CTBC | 57.80 | +2.40 | +4.33% | |
| N.P.C | 829.00 | +31.00 | +3.88% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 74.98 | -0.29 | -0.39% | 13 | 10 | |
| Taiwan Electronic. | 806.74 | +2.65 | +0.33% | 41 | 44 | |
| Taiwan Non-Financ. | 13,877.36 | -24.97 | -0.18% | 157 | 245 | |
| Taiwan Chemical/B. | 141.21 | -0.64 | -0.45% | 22 | 27 | |
| Taiwan Communicat. | 247.08 | -3.49 | -1.39% | 16 | 17 | |
| Taiwan Elec Produ. | 392.93 | +16.74 | +4.45% | 16 | 3 | |
| Taiwan Computer a. | 359.57 | -1.63 | -0.45% | 24 | 25 | |
| Taiwan Electronic. | 14,242.57 | -65.11 | -0.46% | 212 | 201 | |
| Taiwan Oil Gas an. | 73.73 | +0.16 | +0.22% | 3 | 5 | |
| Taiwan Informatio. | 194.64 | +0.03 | +0.02% | 8 | 3 | |
| Taiwan Plastic & . | 729.74 | -4.85 | -0.66% | 33 | 48 | |
| Taiwan Other Elec. | 261.66 | -4.18 | -1.57% | 13 | 20 | |
| Taiwan Non-Electr. | 20,183.78 | -23.59 | -0.12% | 166 | 265 | |
| Taiwan Optoelectr. | 55.28 | -1.14 | -2.02% | 28 | 32 | |
| Taiwan Semi condu. | 1,369.36 | -6.53 | -0.47% | 43 | 18 | |
| Taiwan Cement/Gla. | 635.97 | -6.69 | -1.04% | 0 | 11 | |
| Taiwan Constructi. | 448.92 | +1.24 | +0.28% | 25 | 21 | |
| Taiwan Non-Financ. | 36,203.07 | -150.14 | -0.41% | 346 | 407 | |
| Taiwan Automobile. | 276.98 | -0.79 | -0.28% | 3 | 4 | |
| Taiwan Chemical | 187.50 | -1.08 | -0.57% | 9 | 17 | |
| Trading & Consume. | 226.31 | -4.17 | -1.81% | 7 | 10 | |
| Taiwan Electronic. | 2,583.64 | -11.49 | -0.44% | 189 | 162 | |
| Taiwan Electrics | 98.40 | -0.50 | -0.51% | 6 | 8 | |
| Taiwan Machinery | 538.75 | -6.41 | -1.18% | 17 | 31 | |
| Taiwan Transport | 178.29 | +3.95 | +2.27% | 9 | 9 | |
| Taiwan Finance | 2,539.21 | -0.60 | -0.02% | 9 | 20 | |
| Taiwan Plastic | 182.70 | -1.76 | -0.95% | 6 | 15 | |
| Taiwan Textile | 452.79 | +5.22 | +1.17% | 14 | 26 | |
| Taiwan Cement | 121.02 | -0.58 | -0.48% | 0 | 7 | |
| Taiwan Others | 262.34 | 0.00 | 0.00% | 14 | 27 | |
| Taiwan Rubber | 188.98 | -0.50 | -0.26% | 5 | 6 | |
| Taiwan Glass | 148.71 | -3.04 | -2.00% | 0 | 4 | |
| Taiwan Hotel | 99.81 | -0.23 | -0.23% | 5 | 10 | |
| Taiwan Paper | 237.84 | -2.45 | -1.02% | 0 | 6 | |
| Taiwan Steel | 113.05 | -0.15 | -0.13% | 14 | 14 | |
| Taiwan Food | 1,904.46 | -24.05 | -1.25% | 7 | 15 |