Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 12,808.51 | -121.62 | -0.94% | 42 | 8 | |
| Taiwan Weighted | 17,137.42 | -150.00 | -0.87% | 678 | 112 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CDIBH | 12.55 | 12.45 | 12.55 | 12.25 | +0.80% | 198.28M | 05:00:00 | ||
| UMC Corp | 49.05 | 49.50 | 49.60 | 48.85 | -0.91% | 80.89M | 05:00:00 | ||
| China Steel | 26.10 | 26.15 | 26.20 | 25.85 | -0.19% | 72.04M | 05:00:00 | ||
| Taiwan Cement Corp | 34.50 | 33.95 | 35.50 | 34.50 | +1.62% | 65.71M | 05:00:00 | ||
| CTBC | 27.15 | 26.70 | 27.40 | 27.05 | +1.69% | 65.43M | 05:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nanya Tech | 73.50 | +3.40 | +4.85% | |
| Yageo | 594.00 | +23.00 | +4.03% | |
| Silergy | 410.00 | +14.50 | +3.67% | |
| Unimicron Tech | 170.00 | +5.50 | +3.34% | |
| Hotai Motor | 705.00 | +22.00 | +3.22% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| UMC Corp | 49.05 | -0.45 | -0.91% | |
| Shanghai Commercial | 45.45 | -0.30 | -0.66% | |
| CHT | 119.50 | -0.50 | -0.42% | |
| ASE Industrial | 125.50 | -0.50 | -0.40% | |
| Uni-President | 71.80 | -0.20 | -0.28% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 69.61 | +1.53 | +2.25% | 8 | 14 | |
| Taiwan Electronic. | 198.10 | -2.09 | -1.04% | 75 | 14 | |
| Taiwan Non-Financ. | 14,850.69 | -54.26 | -0.36% | 343 | 58 | |
| Taiwan Chemical/B. | 127.50 | +1.01 | +0.80% | 33 | 14 | |
| Taiwan Communicat. | 148.70 | -0.39 | -0.26% | 29 | 5 | |
| Taiwan Elec Produ. | 226.97 | +1.26 | +0.56% | 17 | 2 | |
| Taiwan Computer a. | 214.14 | -4.70 | -2.15% | 43 | 9 | |
| Taiwan Electronic. | 4,732.62 | -55.33 | -1.16% | 360 | 57 | |
| Taiwan Oil Gas an. | 110.50 | -2.10 | -1.86% | 7 | 1 | |
| Taiwan Informatio. | 172.52 | -2.63 | -1.50% | 9 | 2 | |
| Taiwan Plastic & . | 818.57 | +0.08 | +0.01% | 62 | 18 | |
| Taiwan Other Elec. | 100.72 | -0.29 | -0.29% | 28 | 4 | |
| Taiwan Non-Electr. | 18,224.13 | -66.77 | -0.36% | 370 | 62 | |
| Taiwan Optoelectr. | 34.81 | -0.18 | -0.51% | 51 | 9 | |
| Taiwan Semi condu. | 394.27 | -5.02 | -1.26% | 56 | 5 | |
| Taiwan Cement/Gla. | 607.29 | +1.88 | +0.31% | 10 | 1 | |
| Taiwan Constructi. | 414.26 | -1.06 | -0.26% | 38 | 9 | |
| Taiwan Non-Financ. | 14,826.44 | -139.60 | -0.93% | 651 | 108 | |
| Taiwan Automobile. | 408.40 | -5.40 | -1.30% | 7 | 0 | |
| Taiwan Chemical | 158.46 | -0.71 | -0.45% | 25 | 0 | |
| Trading & Consume. | 281.76 | -0.81 | -0.29% | 15 | 2 | |
| Taiwan Electronic. | 844.25 | -9.85 | -1.15% | 308 | 50 | |
| Taiwan Electrics | 104.06 | -1.23 | -1.17% | 14 | 0 | |
| Taiwan Machinery | 305.36 | -3.74 | -1.21% | 38 | 7 | |
| Taiwan Transport | 137.24 | +0.16 | +0.12% | 18 | 0 | |
| Taiwan Finance | 1,692.74 | -6.24 | -0.37% | 27 | 4 | |
| Taiwan Plastic | 222.90 | -1.40 | -0.62% | 21 | 1 | |
| Taiwan Textile | 631.47 | +4.30 | +0.69% | 36 | 6 | |
| Taiwan Cement | 158.54 | +0.82 | +0.52% | 6 | 1 | |
| Taiwan Others | 369.99 | -0.61 | -0.16% | 38 | 7 | |
| Taiwan Rubber | 271.61 | +3.46 | +1.29% | 8 | 3 | |
| Taiwan Glass | 50.82 | -0.56 | -1.09% | 4 | 0 | |
| Taiwan Hotel | 129.03 | -2.11 | -1.61% | 14 | 0 | |
| Taiwan Paper | 336.43 | -0.13 | -0.04% | 6 | 0 | |
| Taiwan Steel | 138.65 | +0.32 | +0.23% | 24 | 2 | |
| Taiwan Food | 2,028.61 | -12.77 | -0.63% | 16 | 5 |