Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 41,042.15 | +1239.69 | +3.11% | 39 | 10 | |
| Taiwan Weighted | 43,740.98 | +1029.06 | +2.41% | 492 | 504 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nan Ya Plastics | 309.00 | 289.00 | 314.00 | 289.50 | +6.92% | 147.93M | 04:25:38 | ||
| UMC Corp | 103.00 | 100.50 | 103.50 | 98.60 | +2.49% | 67.78M | 04:25:42 | ||
| Nanya Technology | 387.00 | 383.00 | 393.00 | 373.50 | +1.04% | 39.76M | 04:25:38 | ||
| Yageo | 417.50 | 416.50 | 435.50 | 411.50 | +0.24% | 34.80M | 04:25:33 | ||
| TS Financial Holdin. | 40.15 | 39.45 | 40.65 | 39.40 | +1.77% | 30.68M | 04:25:41 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nan Ya Plastics | 309.00 | +20.00 | +6.92% | |
| Taiwan Semiconductor | 2,370.00 | +85.00 | +3.72% | |
| LARGAN | 5,250.00 | +185.00 | +3.65% | |
| Unimicron Tech | 850.00 | +22.00 | +2.66% | |
| Silergy | 451.50 | +11.00 | +2.50% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Airtac | 1,040.00 | -20.00 | -1.89% | |
| Feng Tay | 66.60 | -1.20 | -1.77% | |
| QCI | 295.50 | -3.00 | -1.01% | |
| Formosa Plastics | 69.20 | -0.70 | -1.00% | |
| Hon Hai Precision | 239.50 | -2.00 | -0.83% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 90.70 | +1.42 | +1.59% | 22 | 34 | |
| Taiwan Electronic. | 748.85 | +16.44 | +2.24% | 62 | 37 | |
| Taiwan Non-Financ. | 16,662.97 | +228.17 | +1.39% | 207 | 265 | |
| Taiwan Chemical/B. | 158.10 | +2.05 | +1.31% | 36 | 48 | |
| Taiwan Communicat. | 223.92 | +1.30 | +0.58% | 18 | 20 | |
| Taiwan Elec Produ. | 327.28 | +2.25 | +0.69% | 14 | 7 | |
| Taiwan Computer a. | 401.82 | +2.29 | +0.57% | 29 | 30 | |
| Taiwan Electronic. | 14,907.73 | +387.47 | +2.67% | 272 | 219 | |
| Taiwan Oil Gas an. | 118.12 | -0.57 | -0.48% | 2 | 6 | |
| Taiwan Informatio. | 247.50 | +5.69 | +2.35% | 6 | 5 | |
| Taiwan Plastic & . | 1,278.59 | +43.98 | +3.56% | 49 | 64 | |
| Taiwan Other Elec. | 241.21 | +0.93 | +0.39% | 25 | 21 | |
| Taiwan Non-Electr. | 26,060.72 | +322.01 | +1.25% | 234 | 267 | |
| Taiwan Optoelectr. | 66.52 | +1.88 | +2.91% | 32 | 33 | |
| Taiwan Semi condu. | 1,485.04 | +47.29 | +3.29% | 56 | 38 | |
| Taiwan Cement/Gla. | 713.03 | +23.37 | +3.39% | 6 | 6 | |
| Taiwan Constructi. | 417.53 | +0.32 | +0.08% | 25 | 24 | |
| Taiwan Non-Financ. | 38,633.13 | +953.84 | +2.53% | 449 | 456 | |
| Taiwan Automobile. | 275.91 | +2.05 | +0.75% | 20 | 21 | |
| Taiwan Chemical | 178.13 | +1.13 | +0.64% | 14 | 14 | |
| Trading & Consume. | 227.76 | +0.44 | +0.19% | 7 | 9 | |
| Taiwan Electronic. | 2,712.41 | +71.44 | +2.71% | 242 | 191 | |
| Taiwan Electrics | 96.03 | -0.92 | -0.95% | 2 | 13 | |
| Taiwan Machinery | 466.95 | +2.85 | +0.61% | 28 | 15 | |
| Taiwan Transport | 215.28 | +1.19 | +0.56% | 8 | 16 | |
| Taiwan Finance | 3,618.48 | +38.69 | +1.08% | 27 | 2 | |
| Taiwan Plastic | 474.17 | +21.58 | +4.77% | 7 | 12 | |
| Taiwan Textile | 470.58 | -0.02 | 0.00% | 17 | 18 | |
| Taiwan Cement | 130.94 | +0.14 | +0.11% | 3 | 4 | |
| Taiwan Others | 263.90 | +1.98 | +0.76% | 17 | 28 | |
| Taiwan Rubber | 179.85 | +0.73 | +0.41% | 6 | 4 | |
| Taiwan Glass | 176.79 | +14.61 | +9.01% | 3 | 2 | |
| Taiwan Hotel | 97.11 | -1.15 | -1.17% | 4 | 10 | |
| Taiwan Paper | 260.09 | -0.84 | -0.32% | 3 | 4 | |
| Taiwan Steel | 119.18 | +0.16 | +0.13% | 12 | 17 | |
| Taiwan Food | 1,876.92 | +13.52 | +0.73% | 7 | 14 |