Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 13,418.20 | +18.71 | +0.14% | 19 | 27 | |
| Taiwan Weighted | 16,888.74 | -0.77 | -0.00% | 315 | 424 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EMC Taiwan | 89.20 | 92.20 | 93.30 | 89.00 | -3.25% | 137.31M | 22/10 | ||
| YMTC | 85.10 | 89.30 | 90.00 | 84.60 | -4.70% | 108.03M | 22/10 | ||
| UMC Corp | 58.30 | 58.00 | 58.50 | 57.20 | +0.52% | 103.08M | 22/10 | ||
| AUO | 16.85 | 17.20 | 17.10 | 16.80 | -2.03% | 59.30M | 22/10 | ||
| Wan Hai | 152.50 | 159.00 | 161.00 | 152.00 | -4.09% | 49.13M | 22/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Silergy | 4,280.00 | +180.00 | +4.39% | |
| N.P.C | 440.50 | +10.50 | +2.44% | |
| Novatek Micro | 405.00 | +9.50 | +2.40% | |
| PCSC | 287.50 | +6.00 | +2.13% | |
| Asustek | 356.00 | +7.00 | +2.01% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| YMTC | 85.10 | -4.20 | -4.70% | |
| Wan Hai | 152.50 | -6.50 | -4.09% | |
| Delta Electronics | 244.00 | -9.00 | -3.56% | |
| EMC Taiwan | 89.20 | -3.00 | -3.25% | |
| Formosa Plastics | 110.00 | -3.50 | -3.08% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 65.55 | -0.20 | -0.30% | 7 | 17 | |
| Taiwan Electronic. | 166.20 | -0.15 | -0.09% | 47 | 40 | |
| Taiwan Non-Financ. | 16,075.02 | -215.93 | -1.33% | 114 | 270 | |
| Taiwan Chemical/B. | 114.57 | -1.06 | -0.92% | 14 | 36 | |
| Taiwan Communicat. | 124.55 | +1.15 | +0.93% | 18 | 11 | |
| Taiwan Elec Produ. | 168.05 | +1.40 | +0.84% | 10 | 7 | |
| Taiwan Computer a. | 130.77 | +0.61 | +0.47% | 25 | 21 | |
| Taiwan Electronic. | 4,485.87 | +25.80 | +0.58% | 209 | 183 | |
| Taiwan Oil Gas an. | 131.44 | -2.33 | -1.74% | 1 | 5 | |
| Taiwan Informatio. | 125.74 | -0.05 | -0.04% | 6 | 4 | |
| Taiwan Plastic & . | 955.95 | -15.85 | -1.63% | 20 | 62 | |
| Taiwan Other Elec. | 100.89 | -0.37 | -0.37% | 10 | 17 | |
| Taiwan Non-Electr. | 18,932.35 | -198.29 | -1.04% | 123 | 284 | |
| Taiwan Optoelectr. | 36.73 | -0.20 | -0.54% | 30 | 25 | |
| Taiwan Semi condu. | 411.78 | +3.73 | +0.91% | 46 | 15 | |
| Taiwan Cement/Gla. | 727.61 | -4.48 | -0.61% | 2 | 8 | |
| Taiwan Constructi. | 363.07 | +1.02 | +0.28% | 20 | 21 | |
| Taiwan Non-Financ. | 14,686.70 | +5.69 | +0.04% | 306 | 410 | |
| Taiwan Automobile. | 327.11 | -2.64 | -0.80% | 0 | 6 | |
| Taiwan Chemical | 136.11 | -1.95 | -1.41% | 7 | 19 | |
| Trading & Consume. | 393.82 | +5.00 | +1.29% | 7 | 8 | |
| Taiwan Electronic. | 805.88 | +5.16 | +0.64% | 192 | 140 | |
| Taiwan Electrics | 77.40 | -2.57 | -3.21% | 0 | 13 | |
| Taiwan Machinery | 228.77 | -3.08 | -1.33% | 17 | 30 | |
| Taiwan Transport | 197.60 | -7.05 | -3.44% | 1 | 17 | |
| Taiwan Finance | 1,600.70 | -5.51 | -0.34% | 9 | 14 | |
| Taiwan Plastic | 294.99 | -5.87 | -1.95% | 2 | 20 | |
| Taiwan Textile | 621.83 | -7.47 | -1.19% | 14 | 23 | |
| Taiwan Cement | 186.49 | +0.16 | +0.09% | 2 | 5 | |
| Taiwan Others | 373.85 | -0.76 | -0.20% | 18 | 26 | |
| Taiwan Rubber | 282.95 | -2.71 | -0.95% | 4 | 6 | |
| Taiwan Glass | 67.94 | -2.98 | -4.20% | 0 | 3 | |
| Taiwan Hotel | 97.30 | -0.98 | -1.00% | 1 | 11 | |
| Taiwan Paper | 384.34 | -4.86 | -1.25% | 0 | 6 | |
| Taiwan Steel | 161.35 | -4.91 | -2.95% | 2 | 25 | |
| Taiwan Food | 1,863.23 | +3.83 | +0.21% | 11 | 9 |