Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 19,273.86 | -23.79 | -0.12% | 16 | 32 | |
| Taiwan Weighted | 22,428.72 | -118.78 | -0.53% | 213 | 580 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| KGI Financial Holdi. | 15.25 | 17.15 | 15.25 | 14.90 | +2.35% | 68.51M | 07/07 | ||
| Nanya Tech | 48.90 | 37.40 | 49.30 | 47.80 | +0.93% | 66.06M | 07/07 | ||
| TSFHC | 16.05 | 17.20 | 16.20 | 15.90 | +0.63% | 57.70M | 07/07 | ||
| CTBC | 44.95 | 39.45 | 44.95 | 44.30 | +1.01% | 56.41M | 07/07 | ||
| Mega FHC | 42.00 | 39.90 | 42.10 | 41.20 | +1.82% | 39.66M | 07/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| KGI Financial Holding | 15.25 | +0.35 | +2.35% | |
| E.S.F.H | 34.00 | +0.65 | +1.95% | |
| Mega FHC | 42.00 | +0.75 | +1.82% | |
| HNFHC | 28.45 | +0.50 | +1.79% | |
| Chang Hwa Bank | 19.75 | +0.25 | +1.28% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| LARGAN | 2,185.00 | -70.00 | -3.10% | |
| Far EasTone | 88.10 | -2.80 | -3.08% | |
| Formosa Plastics | 35.20 | -1.10 | -3.03% | |
| TWM | 113.00 | -3.50 | -3.00% | |
| Silergy | 342.00 | -9.50 | -2.70% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75.18 | -2.00 | -2.59% | 8 | 16 | |
| Taiwan Electronic. | 238.87 | -2.37 | -0.98% | 16 | 73 | |
| Taiwan Non-Financ. | 13,307.02 | -128.78 | -0.96% | 116 | 293 | |
| Taiwan Chemical/B. | 131.95 | -2.55 | -1.90% | 18 | 31 | |
| Taiwan Communicat. | 164.53 | -2.90 | -1.73% | 7 | 24 | |
| Taiwan Elec Produ. | 239.92 | -1.19 | -0.49% | 4 | 15 | |
| Taiwan Computer a. | 267.33 | -0.75 | -0.28% | 11 | 40 | |
| Taiwan Electronic. | 6,957.67 | -46.75 | -0.67% | 87 | 330 | |
| Taiwan Oil Gas an. | 56.15 | -0.29 | -0.51% | 2 | 6 | |
| Taiwan Informatio. | 207.22 | -1.03 | -0.49% | 5 | 6 | |
| Taiwan Plastic & . | 567.16 | -9.18 | -1.59% | 26 | 56 | |
| Taiwan Other Elec. | 156.38 | -0.84 | -0.53% | 7 | 24 | |
| Taiwan Non-Electr. | 18,394.80 | -44.74 | -0.24% | 140 | 300 | |
| Taiwan Optoelectr. | 33.65 | -0.42 | -1.23% | 11 | 50 | |
| Taiwan Semi condu. | 648.89 | -3.68 | -0.56% | 12 | 48 | |
| Taiwan Cement/Gla. | 516.23 | -5.70 | -1.09% | 3 | 8 | |
| Taiwan Constructi. | 510.24 | -0.24 | -0.05% | 15 | 32 | |
| Taiwan Non-Financ. | 19,494.26 | -138.49 | -0.71% | 189 | 573 | |
| Taiwan Automobile. | 327.51 | -0.50 | -0.15% | 3 | 3 | |
| Taiwan Chemical | 151.12 | -0.75 | -0.49% | 10 | 15 | |
| Trading & Consume. | 263.57 | -2.25 | -0.85% | 4 | 13 | |
| Taiwan Electronic. | 1,252.18 | -8.09 | -0.64% | 73 | 280 | |
| Taiwan Electrics | 81.03 | -0.94 | -1.15% | 4 | 10 | |
| Taiwan Machinery | 363.01 | -6.44 | -1.74% | 10 | 40 | |
| Taiwan Transport | 190.42 | -1.77 | -0.92% | 3 | 15 | |
| Taiwan Finance | 2,137.41 | +20.00 | +0.94% | 24 | 7 | |
| Taiwan Plastic | 99.03 | -1.75 | -1.74% | 5 | 17 | |
| Taiwan Textile | 544.39 | -8.42 | -1.52% | 14 | 27 | |
| Taiwan Cement | 134.37 | -1.33 | -0.98% | 3 | 4 | |
| Taiwan Others | 295.67 | -2.07 | -0.70% | 13 | 33 | |
| Taiwan Rubber | 220.53 | +0.88 | +0.40% | 3 | 8 | |
| Taiwan Glass | 43.97 | -0.82 | -1.83% | 0 | 4 | |
| Taiwan Hotel | 112.01 | -0.48 | -0.43% | 4 | 10 | |
| Taiwan Paper | 243.62 | -1.12 | -0.46% | 2 | 3 | |
| Taiwan Steel | 116.70 | -1.51 | -1.28% | 5 | 23 | |
| Taiwan Food | 2,138.65 | +8.14 | +0.38% | 8 | 14 |