Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 43,155.61 | -147.00 | -0.34% | 20 | 29 | |
| Taiwan Weighted | 46,744.16 | -274.83 | -0.58% | 514 | 262 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Formosa Plastics | 59.70 | 36.60 | 59.70 | 52.80 | +9.94% | 112.96M | 02/07 | ||
| UMC Corp | 165.50 | 44.65 | 168.00 | 158.00 | -2.07% | 83.49M | 02/07 | ||
| Fubon Financial | 119.50 | 85.30 | 123.50 | 118.00 | -2.45% | 73.29M | 02/07 | ||
| KGI Financial Holdi. | 27.90 | 17.15 | 28.50 | 27.75 | -1.41% | 70.58M | 02/07 | ||
| Hon Hai Precision | 239.00 | 146.00 | 243.00 | 238.00 | -3.63% | 67.41M | 02/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FCFC | 61.90 | +5.60 | +9.95% | |
| Formosa Plastics | 59.70 | +5.40 | +9.94% | |
| Nan Ya Plastics | 197.00 | +14.00 | +7.65% | |
| FPCC | 57.60 | +4.00 | +7.46% | |
| Silergy | 624.00 | +36.00 | +6.12% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yageo | 1,055.00 | -85.00 | -7.46% | |
| Unimicron Tech | 979.00 | -61.00 | -5.87% | |
| Hon Hai Precision | 239.00 | -9.00 | -3.63% | |
| Feng Tay | 66.50 | -2.50 | -3.62% | |
| Nanya Tech | 407.00 | -14.00 | -3.33% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 94.59 | +0.73 | +0.78% | 10 | 13 | |
| Taiwan Electronic. | 992.57 | -14.32 | -1.42% | 59 | 28 | |
| Taiwan Non-Financ. | 15,915.29 | +285.62 | +1.83% | 256 | 140 | |
| Taiwan Chemical/B. | 170.52 | +2.20 | +1.31% | 33 | 15 | |
| Taiwan Communicat. | 262.02 | +3.60 | +1.39% | 23 | 10 | |
| Taiwan Elec Produ. | 378.59 | +4.02 | +1.07% | 12 | 7 | |
| Taiwan Computer a. | 412.35 | +5.38 | +1.32% | 35 | 15 | |
| Taiwan Electronic. | 16,609.12 | -137.69 | -0.82% | 289 | 125 | |
| Taiwan Oil Gas an. | 82.67 | +4.59 | +5.88% | 3 | 5 | |
| Taiwan Informatio. | 206.75 | +3.99 | +1.97% | 8 | 3 | |
| Taiwan Plastic & . | 1,077.75 | +51.59 | +5.03% | 63 | 17 | |
| Taiwan Other Elec. | 276.68 | -5.37 | -1.90% | 19 | 14 | |
| Taiwan Non-Electr. | 23,537.12 | +143.88 | +0.61% | 264 | 160 | |
| Taiwan Optoelectr. | 71.69 | +0.64 | +0.90% | 48 | 11 | |
| Taiwan Semi condu. | 1,605.83 | -16.22 | -1.00% | 46 | 14 | |
| Taiwan Cement/Gla. | 661.61 | +4.35 | +0.66% | 8 | 3 | |
| Taiwan Constructi. | 457.18 | -1.53 | -0.33% | 21 | 22 | |
| Taiwan Non-Financ. | 42,210.67 | -231.97 | -0.55% | 506 | 242 | |
| Taiwan Automobile. | 293.35 | +1.66 | +0.57% | 4 | 3 | |
| Taiwan Chemical | 207.51 | +5.05 | +2.49% | 23 | 2 | |
| Trading & Consume. | 238.08 | +3.84 | +1.64% | 14 | 3 | |
| Taiwan Electronic. | 3,018.68 | -25.58 | -0.84% | 250 | 102 | |
| Taiwan Electrics | 105.36 | -0.85 | -0.80% | 4 | 8 | |
| Taiwan Machinery | 563.70 | +2.29 | +0.41% | 35 | 15 | |
| Taiwan Transport | 183.72 | -0.10 | -0.05% | 11 | 5 | |
| Taiwan Finance | 3,033.12 | -32.55 | -1.06% | 8 | 20 | |
| Taiwan Plastic | 338.83 | +25.37 | +8.09% | 20 | 2 | |
| Taiwan Textile | 496.16 | +10.21 | +2.10% | 35 | 7 | |
| Taiwan Cement | 120.96 | +1.94 | +1.63% | 5 | 2 | |
| Taiwan Others | 275.26 | -0.42 | -0.15% | 19 | 22 | |
| Taiwan Rubber | 192.07 | +7.06 | +3.82% | 10 | 0 | |
| Taiwan Glass | 165.18 | -1.35 | -0.81% | 3 | 1 | |
| Taiwan Hotel | 102.80 | -0.21 | -0.20% | 8 | 5 | |
| Taiwan Paper | 272.95 | +6.01 | +2.25% | 6 | 0 | |
| Taiwan Steel | 115.80 | -0.44 | -0.38% | 17 | 11 | |
| Taiwan Food | 1,931.65 | +7.03 | +0.37% | 8 | 14 |