Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 40,519.37 | -1139.43 | -2.74% | 22 | 28 | |
| Taiwan Weighted | 43,654.84 | -1195.97 | -2.67% | 263 | 481 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 128.00 | 44.65 | 138.00 | 128.00 | -7.58% | 152.27M | 24/07 | ||
| FPCC | 85.80 | 38.20 | 97.90 | 84.70 | -7.94% | 121.93M | 24/07 | ||
| FCFC | 67.50 | 26.05 | 72.60 | 66.80 | -5.86% | 80.14M | 24/07 | ||
| Nanya Tech | 401.00 | 37.40 | 433.50 | 401.00 | -5.87% | 80.05M | 24/07 | ||
| Nan Ya Plastics | 177.50 | 30.00 | 194.50 | 177.50 | -9.90% | 74.13M | 24/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shanghai Commercial | 46.15 | +1.35 | +3.01% | |
| Wan Hai | 87.00 | +2.50 | +2.96% | |
| Far EasTone | 105.50 | +3.00 | +2.93% | |
| YMTC | 51.50 | +1.00 | +1.98% | |
| PCSC | 241.00 | +4.00 | +1.69% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nan Ya Plastics | 177.50 | -19.50 | -9.90% | |
| N.P.C | 1,110.00 | -120.00 | -9.76% | |
| FPCC | 85.80 | -7.40 | -7.94% | |
| Yageo | 642.00 | -54.00 | -7.76% | |
| UMC Corp | 128.00 | -10.50 | -7.58% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 90.11 | -1.38 | -1.51% | 14 | 7 | |
| Taiwan Electronic. | 827.23 | -50.99 | -5.81% | 11 | 76 | |
| Taiwan Non-Financ. | 15,748.30 | -342.61 | -2.13% | 173 | 200 | |
| Taiwan Chemical/B. | 159.42 | -2.83 | -1.74% | 22 | 25 | |
| Taiwan Communicat. | 238.37 | -3.19 | -1.32% | 9 | 22 | |
| Taiwan Elec Produ. | 368.71 | -4.66 | -1.25% | 4 | 15 | |
| Taiwan Computer a. | 410.86 | -1.20 | -0.29% | 15 | 34 | |
| Taiwan Electronic. | 15,255.58 | -468.09 | -2.98% | 87 | 314 | |
| Taiwan Oil Gas an. | 115.25 | -8.71 | -7.03% | 5 | 2 | |
| Taiwan Informatio. | 208.17 | -0.49 | -0.23% | 3 | 5 | |
| Taiwan Plastic & . | 1,022.51 | -56.35 | -5.22% | 28 | 51 | |
| Taiwan Other Elec. | 276.00 | -6.52 | -2.31% | 9 | 22 | |
| Taiwan Non-Electr. | 23,645.78 | -306.41 | -1.28% | 191 | 209 | |
| Taiwan Optoelectr. | 59.86 | -2.34 | -3.76% | 13 | 45 | |
| Taiwan Semi condu. | 1,486.11 | -43.37 | -2.84% | 8 | 53 | |
| Taiwan Cement/Gla. | 586.10 | -13.45 | -2.24% | 4 | 6 | |
| Taiwan Constructi. | 464.01 | +1.68 | +0.36% | 26 | 16 | |
| Taiwan Non-Financ. | 39,112.91 | -1162.41 | -2.89% | 245 | 472 | |
| Taiwan Automobile. | 288.29 | -0.40 | -0.14% | 3 | 4 | |
| Taiwan Chemical | 185.95 | -4.36 | -2.29% | 8 | 18 | |
| Trading & Consume. | 246.98 | +2.80 | +1.15% | 10 | 6 | |
| Taiwan Electronic. | 2,773.03 | -85.43 | -2.99% | 72 | 272 | |
| Taiwan Electrics | 98.39 | -1.71 | -1.71% | 1 | 10 | |
| Taiwan Machinery | 511.91 | -12.44 | -2.37% | 14 | 32 | |
| Taiwan Transport | 190.14 | +2.11 | +1.12% | 12 | 6 | |
| Taiwan Finance | 3,112.36 | -2.74 | -0.09% | 18 | 9 | |
| Taiwan Plastic | 323.29 | -28.15 | -8.01% | 3 | 19 | |
| Taiwan Textile | 482.05 | -0.45 | -0.09% | 16 | 19 | |
| Taiwan Cement | 117.96 | -0.42 | -0.35% | 3 | 4 | |
| Taiwan Others | 279.67 | -1.29 | -0.46% | 17 | 24 | |
| Taiwan Rubber | 192.84 | -0.85 | -0.44% | 3 | 7 | |
| Taiwan Glass | 123.39 | -7.70 | -5.87% | 1 | 2 | |
| Taiwan Hotel | 99.92 | +0.15 | +0.15% | 5 | 6 | |
| Taiwan Paper | 267.67 | -0.89 | -0.33% | 2 | 4 | |
| Taiwan Steel | 117.96 | -0.19 | -0.16% | 16 | 9 | |
| Taiwan Food | 1,969.22 | +5.88 | +0.30% | 14 | 5 |