Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 13,418.20 +18.71 +0.14%
Up
38.00%
Down
54.00%
Unchanged
8.00%
19 27
Taiwan Weighted 16,888.74 -0.77 -0.00%
Up
38.51%
Down
51.83%
Unchanged
9.66%
315 424

Taiwan Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
EMC Taiwan 89.20 92.20 93.30 89.00 -3.25% 137.31M 22/10  
YMTC 85.10 89.30 90.00 84.60 -4.70% 108.03M 22/10  
UMC Corp 58.30 58.00 58.50 57.20 +0.52% 103.08M 22/10  
AUO 16.85 17.20 17.10 16.80 -2.03% 59.30M 22/10  
Wan Hai 152.50 159.00 161.00 152.00 -4.09% 49.13M 22/10  

Top Gainers

Name Last Chg. Chg. %
Silergy 4,280.00 +180.00 +4.39%
N.P.C 440.50 +10.50 +2.44%
Novatek Micro 405.00 +9.50 +2.40%
PCSC 287.50 +6.00 +2.13%
Asustek 356.00 +7.00 +2.01%

Top Losers

Name Last Chg. Chg. %
YMTC 85.10 -4.20 -4.70%
Wan Hai 152.50 -6.50 -4.09%
Delta Electronics 244.00 -9.00 -3.56%
EMC Taiwan 89.20 -3.00 -3.25%
Formosa Plastics 110.00 -3.50 -3.08%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 65.55 -0.20 -0.30%
Up
28.00%
Down
68.00%
Unchanged
4.00%
7 17
Taiwan Electronic. 166.20 -0.15 -0.09%
Up
51.65%
Down
43.96%
Unchanged
4.40%
47 40
Taiwan Non-Financ. 16,075.02 -215.93 -1.33%
Up
27.01%
Down
63.98%
Unchanged
9.00%
114 270
Taiwan Chemical/B. 114.57 -1.06 -0.92%
Up
26.92%
Down
69.23%
Unchanged
3.85%
14 36
Taiwan Communicat. 124.55 +1.15 +0.93%
Up
52.94%
Down
32.35%
Unchanged
14.71%
18 11
Taiwan Elec Produ. 168.05 +1.40 +0.84%
Up
52.63%
Down
36.84%
Unchanged
10.53%
10 7
Taiwan Computer a. 130.77 +0.61 +0.47%
Up
48.08%
Down
40.38%
Unchanged
11.54%
25 21
Taiwan Electronic. 4,485.87 +25.80 +0.58%
Up
48.60%
Down
42.56%
Unchanged
8.84%
209 183
Taiwan Oil Gas an. 131.44 -2.33 -1.74%
Up
12.50%
Down
62.50%
Unchanged
25.00%
1 5
Taiwan Informatio. 125.74 -0.05 -0.04%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
Taiwan Plastic & . 955.95 -15.85 -1.63%
Up
23.53%
Down
72.94%
Unchanged
3.53%
20 62
Taiwan Other Elec. 100.89 -0.37 -0.37%
Up
30.30%
Down
51.52%
Unchanged
18.18%
10 17
Taiwan Non-Electr. 18,932.35 -198.29 -1.04%
Up
27.09%
Down
62.56%
Unchanged
10.35%
123 284
Taiwan Optoelectr. 36.73 -0.20 -0.54%
Up
48.39%
Down
40.32%
Unchanged
11.29%
30 25
Taiwan Semi condu. 411.78 +3.73 +0.91%
Up
74.19%
Down
24.19%
Unchanged
1.61%
46 15
Taiwan Cement/Gla. 727.61 -4.48 -0.61%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
Taiwan Constructi. 363.07 +1.02 +0.28%
Up
41.67%
Down
43.75%
Unchanged
14.58%
20 21
Taiwan Non-Financ. 14,686.70 +5.69 +0.04%
Up
38.93%
Down
52.16%
Unchanged
8.91%
306 410
Taiwan Automobile. 327.11 -2.64 -0.80%
Down
85.71%
Unchanged
14.29%
0 6
Taiwan Chemical 136.11 -1.95 -1.41%
Up
25.93%
Down
70.37%
Unchanged
3.70%
7 19
Trading & Consume. 393.82 +5.00 +1.29%
Up
38.89%
Down
44.44%
Unchanged
16.67%
7 8
Taiwan Electronic. 805.88 +5.16 +0.64%
Up
52.75%
Down
38.46%
Unchanged
8.79%
192 140
Taiwan Electrics 77.40 -2.57 -3.21%
Down
92.86%
Unchanged
7.14%
0 13
Taiwan Machinery 228.77 -3.08 -1.33%
Up
32.69%
Down
57.69%
Unchanged
9.62%
17 30
Taiwan Transport 197.60 -7.05 -3.44%
Up
5.56%
Down
94.44%
1 17
Taiwan Finance 1,600.70 -5.51 -0.34%
Up
28.12%
Down
43.75%
Unchanged
28.12%
9 14
Taiwan Plastic 294.99 -5.87 -1.95%
Up
9.09%
Down
90.91%
2 20
Taiwan Textile 621.83 -7.47 -1.19%
Up
32.56%
Down
53.49%
Unchanged
13.95%
14 23
Taiwan Cement 186.49 +0.16 +0.09%
Up
28.57%
Down
71.43%
2 5
Taiwan Others 373.85 -0.76 -0.20%
Up
38.30%
Down
55.32%
Unchanged
6.38%
18 26
Taiwan Rubber 282.95 -2.71 -0.95%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
Taiwan Glass 67.94 -2.98 -4.20%
Down
75.00%
Unchanged
25.00%
0 3
Taiwan Hotel 97.30 -0.98 -1.00%
Up
6.67%
Down
73.33%
Unchanged
20.00%
1 11
Taiwan Paper 384.34 -4.86 -1.25%
Down
100.00%
0 6
Taiwan Steel 161.35 -4.91 -2.95%
Up
7.14%
Down
89.29%
Unchanged
3.57%
2 25
Taiwan Food 1,863.23 +3.83 +0.21%
Up
50.00%
Down
40.91%
Unchanged
9.09%
11 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email