Breaking News
Get 50% Off 0
💰 Undervalued stocks to consider before Q3 earnings
See Undervalued Stocks

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 44,827.02 -197.80 -0.44%
Up
28.00%
Down
64.00%
Unchanged
8.00%
14 32
Taiwan Weighted 48,024.60 -132.69 -0.28%
Up
36.23%
Down
50.51%
Unchanged
13.26%
388 541

Taiwan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
UMC Corp 154.00 154.00 157.00 152.00 -3.75% 157.01M 24/09  
Nan Ya Plastics 238.00 238.00 238.50 223.00 +4.62% 67.16M 24/09  
Nanya Tech 503.00 503.00 509.00 495.00 -2.33% 40.24M 24/09  
TCC Holdings 25.25 25.25 25.70 25.10 -1.56% 39.33M 24/09  
Yageo 580.00 580.00 589.00 560.00 +1.22% 35.93M 24/09  

Top Gainers

Name Last Chg. Chg. %
Nan Ya Plastics 238.00 +10.50 +4.62%
ACL 722.00 +21.00 +3.00%
N.P.C 1,240.00 +30.00 +2.48%
FCFC 67.00 +1.60 +2.45%
Unimicron Tech 1,185.00 +25.00 +2.16%

Top Losers

Name Last Chg. Chg. %
UMC Corp 154.00 -6.00 -3.75%
Nanya Tech 503.00 -12.00 -2.33%
Hon Hai Precision 250.50 -5.50 -2.15%
Fubon Financial 150.00 -3.00 -1.96%
Hotai Motor 510.00 -10.00 -1.92%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 90.44 -1.51 -1.64%
Up
21.31%
Down
65.57%
Unchanged
13.11%
13 40
Taiwan Electronic. 961.88 +10.98 +1.15%
Up
47.06%
Down
44.12%
Unchanged
8.82%
48 45
Taiwan Non-Financ. 16,516.50 +56.75 +0.34%
Up
28.74%
Down
54.41%
Unchanged
16.86%
150 284
Taiwan Chemical/B. 161.11 -2.20 -1.35%
Up
21.35%
Down
66.29%
Unchanged
12.36%
19 59
Taiwan Communicat. 234.79 +0.22 +0.09%
Up
45.24%
Down
47.62%
Unchanged
7.14%
19 20
Taiwan Elec Produ. 372.37 +3.19 +0.86%
Up
68.18%
Down
18.18%
Unchanged
13.64%
15 4
Taiwan Computer a. 467.03 +3.29 +0.71%
Up
46.88%
Down
39.06%
Unchanged
14.06%
30 25
Taiwan Electronic. 16,812.26 -48.84 -0.29%
Up
45.81%
Down
44.05%
Unchanged
10.14%
235 226
Taiwan Oil Gas an. 116.19 -0.08 -0.07%
Up
12.50%
Down
50.00%
Unchanged
37.50%
1 4
Taiwan Informatio. 239.01 +0.62 +0.26%
Up
45.45%
Down
36.36%
Unchanged
18.18%
5 4
Taiwan Plastic & . 1,142.36 +17.65 +1.57%
Up
28.10%
Down
59.50%
Unchanged
12.40%
34 72
Taiwan Other Elec. 282.62 -3.25 -1.14%
Up
43.48%
Down
43.48%
Unchanged
13.04%
20 20
Taiwan Non-Electr. 25,756.32 -48.47 -0.19%
Up
27.49%
Down
56.24%
Unchanged
16.27%
152 311
Taiwan Optoelectr. 74.83 +0.29 +0.39%
Up
50.00%
Down
42.42%
Unchanged
7.58%
33 28
Taiwan Semi condu. 1,631.12 -10.78 -0.66%
Up
45.83%
Down
48.96%
Unchanged
5.21%
44 47
Taiwan Cement/Gla. 633.52 -1.32 -0.21%
Up
25.00%
Down
66.67%
Unchanged
8.33%
3 8
Taiwan Constructi. 444.67 -2.98 -0.67%
Up
20.00%
Down
67.27%
Unchanged
12.73%
11 37
Taiwan Non-Financ. 42,874.71 -95.70 -0.22%
Up
37.49%
Down
49.12%
Unchanged
13.39%
364 477
Taiwan Automobile. 289.73 -2.62 -0.90%
Up
30.23%
Down
55.81%
Unchanged
13.95%
13 24
Taiwan Chemical 190.92 -1.31 -0.68%
Up
21.43%
Down
67.86%
Unchanged
10.71%
6 19
Trading & Consume. 235.61 -0.82 -0.35%
Up
27.78%
Down
55.56%
Unchanged
16.67%
5 10
Taiwan Electronic. 3,057.70 -9.07 -0.30%
Up
47.66%
Down
42.98%
Unchanged
9.35%
214 193
Taiwan Electrics 106.21 -0.18 -0.17%
Up
25.00%
Down
50.00%
Unchanged
25.00%
4 8
Taiwan Machinery 544.43 +0.75 +0.14%
Up
35.42%
Down
52.08%
Unchanged
12.50%
17 25
Taiwan Transport 212.21 -0.19 -0.09%
Up
17.86%
Down
53.57%
Unchanged
28.57%
5 15
Taiwan Finance 3,563.15 -30.54 -0.85%
Up
6.45%
Down
87.10%
Unchanged
6.45%
2 27
Taiwan Plastic 390.28 +13.55 +3.60%
Up
57.14%
Down
33.33%
Unchanged
9.52%
12 7
Taiwan Textile 461.76 +0.51 +0.11%
Up
38.10%
Down
45.24%
Unchanged
16.67%
16 19
Taiwan Cement 124.79 -1.44 -1.14%
Down
85.71%
Unchanged
14.29%
0 6
Taiwan Others 273.22 -0.83 -0.30%
Up
17.65%
Down
60.78%
Unchanged
21.57%
9 31
Taiwan Rubber 190.02 -0.72 -0.38%
Up
27.27%
Down
54.55%
Unchanged
18.18%
3 6
Taiwan Glass 139.13 +2.21 +1.61%
Up
60.00%
Down
40.00%
3 2
Taiwan Hotel 101.52 -0.08 -0.08%
Up
26.32%
Down
47.37%
Unchanged
26.32%
5 9
Taiwan Paper 273.15 -0.85 -0.31%
Up
14.29%
Down
42.86%
Unchanged
42.86%
1 3
Taiwan Steel 120.50 +1.02 +0.85%
Up
67.74%
Down
22.58%
Unchanged
9.68%
21 7
Taiwan Food 1,886.18 -16.01 -0.84%
Up
21.74%
Down
52.17%
Unchanged
26.09%
5 12
Continue with Apple
Continue with Google
or
Sign up with Email