Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 19,696.71 | -33.52 | -0.17% | 25 | 21 | |
| Taiwan Weighted | 23,535.43 | -7.10 | -0.03% | 340 | 403 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hon Hai Precision | 215.50 | 210.00 | 216.00 | 209.00 | +2.62% | 89.48M | 22/10 | ||
| Unimicron Tech | 163.50 | 151.50 | 166.00 | 155.50 | +7.92% | 78.01M | 22/10 | ||
| KGI Financial Holdi. | 17.15 | 17.15 | 17.25 | 16.90 | 0.00% | 53.57M | 22/10 | ||
| UMC Corp | 50.70 | 50.90 | 50.90 | 50.40 | -0.39% | 50.41M | 22/10 | ||
| YMTC | 67.80 | 68.40 | 69.30 | 67.60 | -0.88% | 46.59M | 22/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Unimicron Tech | 163.50 | +12.00 | +7.92% | |
| QCI | 319.00 | +10.00 | +3.24% | |
| Fubon Financial | 93.30 | +2.40 | +2.64% | |
| Hon Hai Precision | 215.50 | +5.50 | +2.62% | |
| Yuanta Group | 33.30 | +0.60 | +1.83% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ACL | 321.50 | -6.50 | -1.98% | |
| Airtac | 914.00 | -16.00 | -1.72% | |
| MediaTek | 1,310.00 | -20.00 | -1.50% | |
| Novatek Micro | 525.00 | -8.00 | -1.50% | |
| Formosa Plastics | 46.70 | -0.60 | -1.27% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75.76 | -0.01 | -0.01% | 6 | 17 | |
| Taiwan Electronic. | 236.34 | +2.71 | +1.16% | 54 | 32 | |
| Taiwan Non-Financ. | 15,386.19 | -67.67 | -0.44% | 116 | 267 | |
| Taiwan Chemical/B. | 138.79 | -0.06 | -0.04% | 16 | 32 | |
| Taiwan Communicat. | 160.91 | +1.06 | +0.66% | 20 | 10 | |
| Taiwan Elec Produ. | 265.39 | +2.26 | +0.86% | 14 | 5 | |
| Taiwan Computer a. | 279.16 | +4.20 | +1.53% | 32 | 17 | |
| Taiwan Electronic. | 7,200.47 | -6.41 | -0.09% | 230 | 167 | |
| Taiwan Oil Gas an. | 69.85 | -0.46 | -0.65% | 0 | 8 | |
| Taiwan Informatio. | 202.03 | +0.51 | +0.25% | 6 | 5 | |
| Taiwan Plastic & . | 677.92 | -3.16 | -0.46% | 23 | 58 | |
| Taiwan Other Elec. | 190.09 | +3.84 | +2.06% | 20 | 10 | |
| Taiwan Non-Electr. | 20,099.10 | +6.46 | +0.03% | 129 | 277 | |
| Taiwan Optoelectr. | 41.31 | +0.27 | +0.66% | 36 | 18 | |
| Taiwan Semi condu. | 657.47 | -5.05 | -0.76% | 29 | 29 | |
| Taiwan Cement/Gla. | 616.31 | -2.88 | -0.47% | 2 | 8 | |
| Taiwan Constructi. | 556.98 | -3.30 | -0.59% | 7 | 37 | |
| Taiwan Non-Financ. | 20,598.71 | -28.56 | -0.14% | 327 | 393 | |
| Taiwan Automobile. | 394.42 | +1.93 | +0.49% | 4 | 2 | |
| Taiwan Chemical | 171.81 | -0.14 | -0.08% | 10 | 15 | |
| Trading & Consume. | 311.13 | -0.51 | -0.16% | 5 | 10 | |
| Taiwan Electronic. | 1,291.92 | -0.73 | -0.06% | 211 | 126 | |
| Taiwan Electrics | 104.10 | -0.89 | -0.85% | 6 | 8 | |
| Taiwan Machinery | 411.16 | -5.28 | -1.27% | 13 | 33 | |
| Taiwan Transport | 190.58 | +0.21 | +0.11% | 7 | 11 | |
| Taiwan Finance | 2,116.75 | +19.08 | +0.91% | 13 | 10 | |
| Taiwan Plastic | 140.25 | -1.35 | -0.95% | 5 | 17 | |
| Taiwan Textile | 647.71 | -4.22 | -0.65% | 15 | 24 | |
| Taiwan Cement | 161.16 | -0.50 | -0.31% | 2 | 4 | |
| Taiwan Others | 367.91 | -0.45 | -0.12% | 20 | 22 | |
| Taiwan Rubber | 276.64 | -1.18 | -0.42% | 2 | 9 | |
| Taiwan Glass | 50.93 | -0.76 | -1.47% | 0 | 4 | |
| Taiwan Hotel | 122.62 | -0.06 | -0.05% | 4 | 8 | |
| Taiwan Paper | 321.20 | +0.07 | +0.02% | 3 | 3 | |
| Taiwan Steel | 134.49 | -1.66 | -1.22% | 7 | 20 | |
| Taiwan Food | 2,337.84 | -19.90 | -0.84% | 0 | 15 |