Breaking News
Investing Pro 0
Cyber Monday Deal: Up to 55% off CLAIM SALE

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 12,808.51 -121.62 -0.94%
Up
84.00%
Down
16.00%
42 8
Taiwan Weighted 17,137.42 -150.00 -0.87%
Up
84.01%
Down
13.88%
Unchanged
2.11%
678 112

Taiwan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
CDIBH 12.55 12.45 12.55 12.25 +0.80% 198.28M 05:00:00  
UMC Corp 49.05 49.50 49.60 48.85 -0.91% 80.89M 05:00:00  
China Steel 26.10 26.15 26.20 25.85 -0.19% 72.04M 05:00:00  
Taiwan Cement Corp 34.50 33.95 35.50 34.50 +1.62% 65.71M 05:00:00  
CTBC 27.15 26.70 27.40 27.05 +1.69% 65.43M 05:00:00  

Top Gainers

Name Last Chg. Chg. %
Nanya Tech 73.50 +3.40 +4.85%
Yageo 594.00 +23.00 +4.03%
Silergy 410.00 +14.50 +3.67%
Unimicron Tech 170.00 +5.50 +3.34%
Hotai Motor 705.00 +22.00 +3.22%

Top Losers

Name Last Chg. Chg. %
UMC Corp 49.05 -0.45 -0.91%
Shanghai Commercial 45.45 -0.30 -0.66%
CHT 119.50 -0.50 -0.42%
ASE Industrial 125.50 -0.50 -0.40%
Uni-President 71.80 -0.20 -0.28%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 69.61 +1.53 +2.25%
Up
33.33%
Down
58.33%
Unchanged
8.33%
8 14
Taiwan Electronic. 198.10 -2.09 -1.04%
Up
83.33%
Down
15.56%
Unchanged
1.11%
75 14
Taiwan Non-Financ. 14,850.69 -54.26 -0.36%
Up
82.65%
Down
13.98%
Unchanged
3.37%
343 58
Taiwan Chemical/B. 127.50 +1.01 +0.80%
Up
66.00%
Down
28.00%
Unchanged
6.00%
33 14
Taiwan Communicat. 148.70 -0.39 -0.26%
Up
85.29%
Down
14.71%
29 5
Taiwan Elec Produ. 226.97 +1.26 +0.56%
Up
89.47%
Down
10.53%
17 2
Taiwan Computer a. 214.14 -4.70 -2.15%
Up
82.69%
Down
17.31%
43 9
Taiwan Electronic. 4,732.62 -55.33 -1.16%
Up
84.71%
Down
13.41%
Unchanged
1.88%
360 57
Taiwan Oil Gas an. 110.50 -2.10 -1.86%
Up
87.50%
Down
12.50%
7 1
Taiwan Informatio. 172.52 -2.63 -1.50%
Up
81.82%
Down
18.18%
9 2
Taiwan Plastic & . 818.57 +0.08 +0.01%
Up
74.70%
Down
21.69%
Unchanged
3.61%
62 18
Taiwan Other Elec. 100.72 -0.29 -0.29%
Up
84.85%
Down
12.12%
Unchanged
3.03%
28 4
Taiwan Non-Electr. 18,224.13 -66.77 -0.36%
Up
82.96%
Down
13.90%
Unchanged
3.14%
370 62
Taiwan Optoelectr. 34.81 -0.18 -0.51%
Up
83.61%
Down
14.75%
Unchanged
1.64%
51 9
Taiwan Semi condu. 394.27 -5.02 -1.26%
Up
91.80%
Down
8.20%
56 5
Taiwan Cement/Gla. 607.29 +1.88 +0.31%
Up
90.91%
Down
9.09%
10 1
Taiwan Constructi. 414.26 -1.06 -0.26%
Up
80.85%
Down
19.15%
38 9
Taiwan Non-Financ. 14,826.44 -139.60 -0.93%
Up
83.89%
Down
13.92%
Unchanged
2.19%
651 108
Taiwan Automobile. 408.40 -5.40 -1.30%
Up
100.00%
Down
0.00%
7 0
Taiwan Chemical 158.46 -0.71 -0.45%
Up
96.15%
Down
0.00%
Unchanged
3.85%
25 0
Trading & Consume. 281.76 -0.81 -0.29%
Up
88.24%
Down
11.76%
15 2
Taiwan Electronic. 844.25 -9.85 -1.15%
Up
85.32%
Down
13.85%
Unchanged
0.83%
308 50
Taiwan Electrics 104.06 -1.23 -1.17%
Up
100.00%
Down
0.00%
14 0
Taiwan Machinery 305.36 -3.74 -1.21%
Up
76.00%
Down
14.00%
Unchanged
10.00%
38 7
Taiwan Transport 137.24 +0.16 +0.12%
Up
100.00%
Down
0.00%
18 0
Taiwan Finance 1,692.74 -6.24 -0.37%
Up
87.10%
Down
12.90%
27 4
Taiwan Plastic 222.90 -1.40 -0.62%
Up
95.45%
Down
4.55%
21 1
Taiwan Textile 631.47 +4.30 +0.69%
Up
83.72%
Down
13.95%
Unchanged
2.33%
36 6
Taiwan Cement 158.54 +0.82 +0.52%
Up
85.71%
Down
14.29%
6 1
Taiwan Others 369.99 -0.61 -0.16%
Up
82.61%
Down
15.22%
Unchanged
2.17%
38 7
Taiwan Rubber 271.61 +3.46 +1.29%
Up
72.73%
Down
27.27%
8 3
Taiwan Glass 50.82 -0.56 -1.09%
Up
100.00%
Down
0.00%
4 0
Taiwan Hotel 129.03 -2.11 -1.61%
Up
93.33%
Down
0.00%
Unchanged
6.67%
14 0
Taiwan Paper 336.43 -0.13 -0.04%
Up
100.00%
Down
0.00%
6 0
Taiwan Steel 138.65 +0.32 +0.23%
Up
85.71%
Down
7.14%
Unchanged
7.14%
24 2
Taiwan Food 2,028.61 -12.77 -0.63%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
Continue with Google
or
Sign up with Email