Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 42,499.44 | -285.79 | -0.67% | 23 | 23 | |
| Taiwan Weighted | 45,811.01 | -210.47 | -0.46% | 233 | 505 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nan Ya Plastics | 207.50 | 189.00 | 207.50 | 189.50 | +9.79% | 156.58M | 14/08 | ||
| UMC Corp | 121.00 | 124.50 | 125.50 | 120.00 | -2.81% | 114.92M | 14/08 | ||
| Nanya Tech | 512.00 | 514.00 | 542.00 | 501.00 | -0.39% | 104.57M | 14/08 | ||
| TS Financial Holdin. | 37.75 | 36.20 | 37.80 | 36.55 | +4.28% | 100.88M | 14/08 | ||
| Yageo | 622.00 | 662.00 | 668.00 | 617.00 | -6.04% | 73.83M | 14/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nan Ya Plastics | 207.50 | +18.50 | +9.79% | |
| N.P.C | 1,305.00 | +90.00 | +7.41% | |
| Asustek | 996.00 | +59.00 | +6.30% | |
| Formosa Plastics | 60.00 | +2.50 | +4.35% | |
| TS Financial Holding | 37.75 | +1.55 | +4.28% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yageo | 622.00 | -40.00 | -6.04% | |
| Realtek | 721.00 | -37.00 | -4.88% | |
| Novatek Micro | 512.00 | -26.00 | -4.83% | |
| UMC Corp | 121.00 | -3.50 | -2.81% | |
| Chailease | 111.50 | -2.50 | -2.19% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 102.54 | +1.56 | +1.54% | 3 | 20 | |
| Taiwan Electronic. | 945.87 | +12.08 | +1.29% | 22 | 61 | |
| Taiwan Non-Financ. | 16,163.51 | +164.99 | +1.03% | 122 | 255 | |
| Taiwan Chemical/B. | 175.74 | +0.66 | +0.38% | 4 | 43 | |
| Taiwan Communicat. | 237.45 | +0.10 | +0.04% | 10 | 22 | |
| Taiwan Elec Produ. | 371.32 | -10.25 | -2.69% | 2 | 16 | |
| Taiwan Computer a. | 465.79 | +6.31 | +1.37% | 20 | 29 | |
| Taiwan Electronic. | 16,098.88 | -126.37 | -0.78% | 121 | 277 | |
| Taiwan Oil Gas an. | 96.69 | +1.39 | +1.46% | 4 | 3 | |
| Taiwan Informatio. | 226.29 | +7.50 | +3.43% | 6 | 3 | |
| Taiwan Plastic & . | 1,105.04 | +40.75 | +3.83% | 19 | 61 | |
| Taiwan Other Elec. | 286.10 | -1.69 | -0.59% | 7 | 24 | |
| Taiwan Non-Electr. | 24,276.02 | +237.30 | +0.99% | 137 | 262 | |
| Taiwan Optoelectr. | 63.59 | -0.34 | -0.53% | 15 | 42 | |
| Taiwan Semi condu. | 1,539.15 | -22.60 | -1.45% | 14 | 46 | |
| Taiwan Cement/Gla. | 615.47 | +12.48 | +2.07% | 6 | 3 | |
| Taiwan Constructi. | 454.13 | -4.35 | -0.95% | 9 | 32 | |
| Taiwan Non-Financ. | 41,121.24 | -237.37 | -0.57% | 218 | 498 | |
| Taiwan Automobile. | 293.62 | -1.72 | -0.58% | 1 | 5 | |
| Taiwan Chemical | 189.69 | -4.86 | -2.50% | 1 | 23 | |
| Trading & Consume. | 235.25 | +2.62 | +1.13% | 6 | 8 | |
| Taiwan Electronic. | 2,924.89 | -23.10 | -0.78% | 96 | 243 | |
| Taiwan Electrics | 110.90 | -0.20 | -0.18% | 7 | 6 | |
| Taiwan Machinery | 552.23 | -3.14 | -0.57% | 18 | 28 | |
| Taiwan Transport | 194.49 | +2.87 | +1.50% | 11 | 7 | |
| Taiwan Finance | 3,196.52 | +29.35 | +0.93% | 15 | 7 | |
| Taiwan Plastic | 346.83 | +23.14 | +7.15% | 12 | 10 | |
| Taiwan Textile | 479.57 | -1.49 | -0.31% | 11 | 25 | |
| Taiwan Cement | 119.82 | +2.51 | +2.14% | 3 | 2 | |
| Taiwan Others | 280.26 | +1.07 | +0.38% | 13 | 30 | |
| Taiwan Rubber | 191.93 | -4.17 | -2.13% | 3 | 8 | |
| Taiwan Glass | 138.18 | +2.64 | +1.95% | 3 | 1 | |
| Taiwan Hotel | 99.76 | -0.26 | -0.26% | 5 | 6 | |
| Taiwan Paper | 277.68 | -2.47 | -0.88% | 2 | 4 | |
| Taiwan Steel | 119.72 | -2.99 | -2.44% | 3 | 24 | |
| Taiwan Food | 1,913.47 | -14.73 | -0.76% | 7 | 13 |