Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 40,828.13 | +991.77 | +2.49% | 38 | 9 | |
| Taiwan Weighted | 44,169.04 | +1019.58 | +2.36% | 631 | 155 |
Taiwan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 133.50 | 44.65 | 137.50 | 132.50 | +6.80% | 393.60M | 12/06 | ||
| TS Financial Holdin. | 30.20 | 17.20 | 30.80 | 29.15 | +5.04% | 157.92M | 12/06 | ||
| KGI Financial Holdi. | 27.45 | 17.15 | 29.40 | 27.45 | -1.08% | 98.65M | 12/06 | ||
| Nanya Tech | 374.00 | 37.40 | 374.00 | 365.00 | +10.00% | 94.57M | 12/06 | ||
| Yageo | 855.00 | 481.00 | 919.00 | 852.00 | +1.54% | 89.07M | 12/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nanya Tech | 374.00 | +34.00 | +10.00% | |
| Nan Ya Plastics | 106.50 | +9.60 | +9.91% | |
| ASE Industrial | 590.00 | +46.00 | +8.46% | |
| UMC Corp | 133.50 | +8.50 | +6.80% | |
| Unimicron Tech | 902.00 | +48.00 | +5.62% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Hotai Motor | 461.00 | -28.50 | -5.82% | |
| Realtek | 618.00 | -37.00 | -5.65% | |
| Feng Tay | 91.90 | -5.10 | -5.26% | |
| LARGAN | 4,020.00 | -145.00 | -3.48% | |
| Fubon Financial | 122.00 | -3.50 | -2.79% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 79.10 | +1.45 | +1.87% | 16 | 8 | |
| Taiwan Electronic. | 955.15 | +16.46 | +1.75% | 71 | 18 | |
| Taiwan Non-Financ. | 14,833.11 | +255.87 | +1.76% | 323 | 83 | |
| Taiwan Chemical/B. | 148.16 | +3.15 | +2.17% | 40 | 10 | |
| Taiwan Communicat. | 252.69 | +3.02 | +1.21% | 23 | 8 | |
| Taiwan Elec Produ. | 375.25 | -3.87 | -1.02% | 10 | 9 | |
| Taiwan Computer a. | 406.58 | +4.02 | +1.00% | 39 | 13 | |
| Taiwan Electronic. | 15,668.02 | +398.88 | +2.61% | 333 | 81 | |
| Taiwan Oil Gas an. | 77.13 | +1.53 | +2.02% | 4 | 4 | |
| Taiwan Informatio. | 212.54 | +2.06 | +0.98% | 8 | 3 | |
| Taiwan Plastic & . | 808.64 | +32.25 | +4.15% | 68 | 15 | |
| Taiwan Other Elec. | 289.69 | +7.30 | +2.59% | 29 | 1 | |
| Taiwan Non-Electr. | 22,458.47 | +275.82 | +1.24% | 346 | 88 | |
| Taiwan Optoelectr. | 63.72 | +0.60 | +0.95% | 47 | 12 | |
| Taiwan Semi condu. | 1,489.55 | +44.89 | +3.11% | 58 | 3 | |
| Taiwan Cement/Gla. | 648.51 | +21.71 | +3.46% | 10 | 1 | |
| Taiwan Constructi. | 478.74 | +1.70 | +0.36% | 35 | 11 | |
| Taiwan Non-Financ. | 39,748.92 | +975.15 | +2.52% | 608 | 150 | |
| Taiwan Automobile. | 290.84 | -5.14 | -1.74% | 5 | 2 | |
| Taiwan Chemical | 194.73 | +5.27 | +2.78% | 24 | 2 | |
| Trading & Consume. | 240.34 | +3.14 | +1.32% | 15 | 2 | |
| Taiwan Electronic. | 2,846.33 | +72.42 | +2.61% | 285 | 67 | |
| Taiwan Electrics | 108.67 | +6.14 | +5.99% | 12 | 1 | |
| Taiwan Machinery | 540.28 | +11.35 | +2.15% | 36 | 13 | |
| Taiwan Transport | 190.01 | +2.98 | +1.59% | 15 | 3 | |
| Taiwan Finance | 2,989.81 | +16.78 | +0.56% | 23 | 5 | |
| Taiwan Plastic | 215.66 | +14.05 | +6.97% | 19 | 3 | |
| Taiwan Textile | 484.07 | +0.62 | +0.13% | 33 | 9 | |
| Taiwan Cement | 123.81 | +1.75 | +1.43% | 7 | 0 | |
| Taiwan Others | 282.97 | +0.53 | +0.19% | 33 | 12 | |
| Taiwan Rubber | 201.91 | -1.26 | -0.62% | 9 | 2 | |
| Taiwan Glass | 150.80 | +10.12 | +7.19% | 3 | 1 | |
| Taiwan Hotel | 103.37 | +0.64 | +0.62% | 10 | 3 | |
| Taiwan Paper | 260.36 | +1.99 | +0.77% | 6 | 0 | |
| Taiwan Steel | 118.43 | +2.07 | +1.78% | 25 | 3 | |
| Taiwan Food | 1,959.43 | +17.55 | +0.90% | 16 | 4 |