Breaking News
Get 50% Off 0
🏂 Market too hot? These smart stocks are still ice cold >>>
See Undervalued Stocks

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 19,273.86 -23.79 -0.12%
Up
32.00%
Down
64.00%
Unchanged
4.00%
16 32
Taiwan Weighted 22,428.72 -118.78 -0.53%
Up
26.46%
Down
72.05%
Unchanged
1.49%
213 580

Taiwan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
KGI Financial Holdi. 15.25 17.15 15.25 14.90 +2.35% 68.51M 07/07  
Nanya Tech 48.90 37.40 49.30 47.80 +0.93% 66.06M 07/07  
TSFHC 16.05 17.20 16.20 15.90 +0.63% 57.70M 07/07  
CTBC 44.95 39.45 44.95 44.30 +1.01% 56.41M 07/07  
Mega FHC 42.00 39.90 42.10 41.20 +1.82% 39.66M 07/07  

Top Gainers

Name Last Chg. Chg. %
KGI Financial Holding 15.25 +0.35 +2.35%
E.S.F.H 34.00 +0.65 +1.95%
Mega FHC 42.00 +0.75 +1.82%
HNFHC 28.45 +0.50 +1.79%
Chang Hwa Bank 19.75 +0.25 +1.28%

Top Losers

Name Last Chg. Chg. %
LARGAN 2,185.00 -70.00 -3.10%
Far EasTone 88.10 -2.80 -3.08%
Formosa Plastics 35.20 -1.10 -3.03%
TWM 113.00 -3.50 -3.00%
Silergy 342.00 -9.50 -2.70%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 75.18 -2.00 -2.59%
Up
33.33%
Down
66.67%
8 16
Taiwan Electronic. 238.87 -2.37 -0.98%
Up
17.98%
Down
82.02%
16 73
Taiwan Non-Financ. 13,307.02 -128.78 -0.96%
Up
27.95%
Down
70.60%
Unchanged
1.45%
116 293
Taiwan Chemical/B. 131.95 -2.55 -1.90%
Up
36.00%
Down
62.00%
Unchanged
2.00%
18 31
Taiwan Communicat. 164.53 -2.90 -1.73%
Up
21.21%
Down
72.73%
Unchanged
6.06%
7 24
Taiwan Elec Produ. 239.92 -1.19 -0.49%
Up
21.05%
Down
78.95%
4 15
Taiwan Computer a. 267.33 -0.75 -0.28%
Up
21.15%
Down
76.92%
Unchanged
1.92%
11 40
Taiwan Electronic. 6,957.67 -46.75 -0.67%
Up
20.57%
Down
78.01%
Unchanged
1.42%
87 330
Taiwan Oil Gas an. 56.15 -0.29 -0.51%
Up
25.00%
Down
75.00%
2 6
Taiwan Informatio. 207.22 -1.03 -0.49%
Up
45.45%
Down
54.55%
5 6
Taiwan Plastic & . 567.16 -9.18 -1.59%
Up
31.33%
Down
67.47%
Unchanged
1.20%
26 56
Taiwan Other Elec. 156.38 -0.84 -0.53%
Up
21.21%
Down
72.73%
Unchanged
6.06%
7 24
Taiwan Non-Electr. 18,394.80 -44.74 -0.24%
Up
31.39%
Down
67.26%
Unchanged
1.35%
140 300
Taiwan Optoelectr. 33.65 -0.42 -1.23%
Up
18.03%
Down
81.97%
11 50
Taiwan Semi condu. 648.89 -3.68 -0.56%
Up
19.67%
Down
78.69%
Unchanged
1.64%
12 48
Taiwan Cement/Gla. 516.23 -5.70 -1.09%
Up
27.27%
Down
72.73%
3 8
Taiwan Constructi. 510.24 -0.24 -0.05%
Up
31.91%
Down
68.09%
15 32
Taiwan Non-Financ. 19,494.26 -138.49 -0.71%
Up
24.42%
Down
74.03%
Unchanged
1.55%
189 573
Taiwan Automobile. 327.51 -0.50 -0.15%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Taiwan Chemical 151.12 -0.75 -0.49%
Up
38.46%
Down
57.69%
Unchanged
3.85%
10 15
Trading & Consume. 263.57 -2.25 -0.85%
Up
23.53%
Down
76.47%
4 13
Taiwan Electronic. 1,252.18 -8.09 -0.64%
Up
20.33%
Down
77.99%
Unchanged
1.67%
73 280
Taiwan Electrics 81.03 -0.94 -1.15%
Up
28.57%
Down
71.43%
4 10
Taiwan Machinery 363.01 -6.44 -1.74%
Up
20.00%
Down
80.00%
10 40
Taiwan Transport 190.42 -1.77 -0.92%
Up
16.67%
Down
83.33%
3 15
Taiwan Finance 2,137.41 +20.00 +0.94%
Up
77.42%
Down
22.58%
24 7
Taiwan Plastic 99.03 -1.75 -1.74%
Up
22.73%
Down
77.27%
5 17
Taiwan Textile 544.39 -8.42 -1.52%
Up
32.56%
Down
62.79%
Unchanged
4.65%
14 27
Taiwan Cement 134.37 -1.33 -0.98%
Up
42.86%
Down
57.14%
3 4
Taiwan Others 295.67 -2.07 -0.70%
Up
28.26%
Down
71.74%
13 33
Taiwan Rubber 220.53 +0.88 +0.40%
Up
27.27%
Down
72.73%
3 8
Taiwan Glass 43.97 -0.82 -1.83%
Down
100.00%
0 4
Taiwan Hotel 112.01 -0.48 -0.43%
Up
26.67%
Down
66.67%
Unchanged
6.67%
4 10
Taiwan Paper 243.62 -1.12 -0.46%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
Taiwan Steel 116.70 -1.51 -1.28%
Up
17.86%
Down
82.14%
5 23
Taiwan Food 2,138.65 +8.14 +0.38%
Up
36.36%
Down
63.64%
8 14
Continue with Apple
Continue with Google
or
Sign up with Email