Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 13,672.36 -42.48 -0.31%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Weighted 17,572.92 +0.59 +0.00%
Down
0.00%
Unchanged
100.00%
0 0

Taiwan Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
EMC Taiwan 154.00 143.50 157.00 140.00 +7.32% 532.74M 24/02  
YMTC 145.50 140.50 149.50 134.50 +3.56% 437.51M 24/02  
UMC Corp 52.70 52.00 54.10 52.70 +1.35% 207.89M 24/02  
AUO 20.70 19.70 20.75 19.65 +5.08% 174.30M 24/02  
Wan Hai 240.00 240.00 255.00 234.50 0% 149.68M 24/02  

Top Gainers

Name Last Chg. Chg. %
EMC Taiwan 154.00 +10.50 +7.32%
AUO 20.70 +1.00 +5.08%
YMTC 145.50 +5.00 +3.56%
China Steel 36.30 +1.10 +3.12%
Taiwan Cement Corp 53.00 +0.90 +1.73%

Top Losers

Name Last Chg. Chg. %
N.P.C 391.50 -36.00 -8.42%
Airtac 1,020.00 -75.00 -6.85%
Asustek 354.50 -11.00 -3.01%
Novatek Micro 489.00 -8.50 -1.71%
Realtek 560.00 -9.00 -1.58%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 72.44 -0.34 -0.47%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Electronic. 186.41 -2.13 -1.13%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Non-Financ. 17,590.61 +226.57 +1.30%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Chemical/B. 117.35 -0.09 -0.08%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Communicat. 132.38 -1.21 -0.91%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Elec Produ. 171.34 +1.34 +0.79%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Computer a. 134.09 -1.23 -0.91%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Electronic. 4,606.51 -31.20 -0.67%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Oil Gas an. 130.25 -0.05 -0.04%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Informatio. 128.33 +0.20 +0.16%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Plastic & . 976.79 +4.49 +0.46%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Other Elec. 103.30 +0.21 +0.20%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Non-Electr. 20,176.99 +216.03 +1.08%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Optoelectr. 46.12 +0.47 +1.03%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Semi condu. 409.89 -3.32 -0.80%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Cement/Gla. 852.36 +13.49 +1.61%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Constructi. 357.62 +2.63 +0.74%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Non-Financ. 15,361.59 -8.77 -0.06%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Automobile. 341.39 +1.15 +0.34%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Chemical 130.40 +0.38 +0.29%
Down
0.00%
Unchanged
100.00%
0 0
Trading & Consume. 361.58 +1.15 +0.32%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Electronic. 826.02 -5.61 -0.67%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Electrics 84.61 +2.24 +2.72%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Machinery 250.86 -3.66 -1.44%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Transport 290.97 +10.82 +3.86%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Finance 1,597.23 +8.02 +0.50%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Plastic 291.82 +0.81 +0.28%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Textile 675.68 +12.78 +1.93%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Cement 208.08 +2.96 +1.44%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Others 374.14 +3.66 +0.99%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Rubber 349.02 +8.13 +2.38%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Glass 99.80 +2.23 +2.29%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Hotel 108.65 +2.25 +2.11%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Paper 473.53 +19.49 +4.29%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Steel 190.07 +5.58 +3.02%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Food 1,952.69 -1.02 -0.05%
Down
0.00%
Unchanged
100.00%
0 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email