Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 12,406.77 +94.60 +0.77%
Up
80.00%
Down
18.00%
Unchanged
2.00%
40 9
Taiwan Weighted 15,968.83 -135.20 -0.84%
Up
79.31%
Down
17.73%
Unchanged
2.96%
644 144

Taiwan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
CDIBH 15.20 19.30 15.55 15.10 -2.56% 108.87M 25/05  
Hon Hai Precision 109.50 106.00 110.00 108.00 +1.39% 75.91M 25/05  
EMC Taiwan 143.00 142.00 146.00 141.50 +0.70% 69.05M 25/05  
AUO 17.05 21.60 17.05 16.70 1.19% 56.69M 25/05  
UMC Corp 49.35 55.40 49.45 48.65 +0.71% 55.56M 25/05  

Top Gainers

Name Last Chg. Chg. %
momo.com 790.00 +39.00 +5.19%
Unimicron Tech 213.00 +9.00 +4.41%
Airtac 847.00 +22.00 +2.67%
LARGAN 1,625.00 +40.00 +2.52%
Far EasTone 82.20 +1.80 +2.24%

Top Losers

Name Last Chg. Chg. %
CDIBH 15.20 -0.40 -2.56%
Shanghai Commercial 49.30 -0.70 -1.40%
Cathay Holdings 51.40 -0.60 -1.15%
Yuanta Group 23.05 -0.25 -1.07%
Fubon Financial 59.50 -0.60 -1.00%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 62.95 +0.71 +1.14%
Up
88.00%
Down
12.00%
22 3
Taiwan Electronic. 165.35 +2.10 +1.29%
Up
85.56%
Down
10.00%
Unchanged
4.44%
77 9
Taiwan Non-Financ. 16,037.40 +187.31 +1.18%
Up
77.75%
Down
19.62%
Unchanged
2.63%
325 82
Taiwan Chemical/B. 117.54 +1.57 +1.35%
Up
86.27%
Down
11.76%
Unchanged
1.96%
44 6
Taiwan Communicat. 135.87 +1.23 +0.91%
Up
76.47%
Down
23.53%
26 8
Taiwan Elec Produ. 199.75 +1.84 +0.93%
Up
84.21%
Down
10.53%
Unchanged
5.26%
16 2
Taiwan Computer a. 128.70 +1.62 +1.27%
Up
84.62%
Down
15.38%
44 8
Taiwan Electronic. 4,158.70 +42.98 +1.04%
Up
81.97%
Down
14.99%
Unchanged
3.04%
350 64
Taiwan Oil Gas an. 123.73 +1.39 +1.14%
Up
100.00%
Down
0.00%
8 0
Taiwan Informatio. 127.54 +1.50 +1.19%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
Taiwan Plastic & . 911.79 +8.04 +0.89%
Up
86.90%
Down
11.90%
Unchanged
1.19%
73 10
Taiwan Other Elec. 99.90 +1.04 +1.05%
Up
78.79%
Down
15.15%
Unchanged
6.06%
26 5
Taiwan Non-Electr. 18,981.47 +133.31 +0.71%
Up
75.50%
Down
21.83%
Unchanged
2.67%
339 98
Taiwan Optoelectr. 33.46 +0.52 +1.58%
Up
85.48%
Down
9.68%
Unchanged
4.84%
53 6
Taiwan Semi condu. 363.15 +3.19 +0.89%
Up
87.10%
Down
11.29%
Unchanged
1.61%
54 7
Taiwan Cement/Gla. 651.80 +7.44 +1.15%
Up
81.82%
Down
18.18%
9 2
Taiwan Constructi. 367.49 +2.59 +0.71%
Up
77.08%
Down
14.58%
Unchanged
8.33%
37 7
Taiwan Non-Financ. 13,893.16 +144.91 +1.05%
Up
80.67%
Down
16.39%
Unchanged
2.94%
630 128
Taiwan Automobile. 317.36 +4.50 +1.44%
Up
85.71%
Down
14.29%
6 1
Taiwan Chemical 146.87 +2.18 +1.51%
Up
84.62%
Down
11.54%
Unchanged
3.85%
22 3
Trading & Consume. 285.25 +6.43 +2.31%
Up
83.33%
Down
16.67%
15 3
Taiwan Electronic. 744.29 +7.32 +0.99%
Up
84.02%
Down
12.67%
Unchanged
3.31%
305 46
Taiwan Electrics 105.64 +6.34 +6.38%
Up
78.57%
Down
21.43%
11 3
Taiwan Machinery 223.48 +3.13 +1.42%
Up
68.00%
Down
30.00%
Unchanged
2.00%
34 15
Taiwan Transport 270.82 +2.97 +1.11%
Up
72.22%
Down
27.78%
13 5
Taiwan Finance 1,624.15 -6.73 -0.41%
Up
45.16%
Down
51.61%
Unchanged
3.23%
14 16
Taiwan Plastic 277.32 +1.83 +0.66%
Up
86.36%
Down
13.64%
19 3
Taiwan Textile 569.93 +3.58 +0.63%
Up
65.12%
Down
32.56%
Unchanged
2.33%
28 14
Taiwan Cement 169.97 +2.04 +1.21%
Up
85.71%
Down
14.29%
6 1
Taiwan Others 357.49 +4.68 +1.33%
Up
73.91%
Down
19.57%
Unchanged
6.52%
34 9
Taiwan Rubber 252.41 +3.41 +1.37%
Up
90.91%
Down
9.09%
10 1
Taiwan Glass 55.08 +0.43 +0.79%
Up
75.00%
Down
25.00%
3 1
Taiwan Hotel 92.27 +1.20 +1.32%
Up
86.67%
Down
13.33%
13 2
Taiwan Paper 324.29 -0.64 -0.20%
Up
50.00%
Down
50.00%
3 3
Taiwan Steel 160.56 +1.35 +0.85%
Up
82.14%
Down
17.86%
23 5
Taiwan Food 1,810.27 +16.68 +0.93%
Up
81.82%
Down
13.64%
Unchanged
4.55%
18 3
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email