Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now

Singapore - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Keppel Corp7.037.037.116.970.000.00%10:04:00
HK Land Holdings3.032.923.042.94+0.11+3.77%10:04:00
Jardine C&C26.6426.5726.9026.10+0.07+0.26%10:06:00
City Development5.925.905.985.86+0.02+0.34%10:04:00
Semb Corp5.3805.2905.3905.320+0.090+1.70%10:04:00
Singapore Airlines6.496.396.506.41+0.10+1.56%10:12:00
Wilmar3.4503.4103.4703.420+0.040+1.17%10:04:00
ComfortDelGro1.4901.4801.4901.480+0.010+0.68%10:12:00
F & N1.0301.0301.0401.0200.0000.00%09:54:00
OCBC Bank14.0213.8314.1013.92+0.19+1.37%10:11:00
Jardine Matheson37.9137.4238.5137.25+0.49+1.31%10:06:00
CapitaLand Integrated Commercial Trust1.9201.8701.9301.880+0.050+2.67%10:08:00
DBS34.6234.0734.6934.22+0.55+1.61%10:11:00
Seatrium Limited0.0830.0830.0840.0800.0000.00%10:15:00
Singapore Exchange9.259.119.359.16+0.14+1.54%10:12:00
SIA Engg2.2302.2102.2302.210+0.020+0.90%10:14:00
COSCO Corp0.1350.1350.1370.1330.0000.00%10:04:00
Yanlord0.4000.4000.4100.3950.0000.00%10:04:00
ST Engineering4.0103.9804.0203.960+0.030+0.75%10:10:00
GoldenAgr0.2750.2750.2750.2700.0000.00%10:08:00
Genting Singapore0.9400.9300.9400.925+0.010+1.08%10:10:00
StarHub1.2501.2301.2501.230+0.020+1.63%10:04:00
SingTel2.3802.3602.3902.370+0.020+0.85%10:06:00
Thai Beverage0.4800.4800.4900.4750.0000.00%10:06:00
UOB31.0930.4531.1130.62+0.64+2.10%10:13:00
Yangzijiang Shipbuilding1.7201.7501.7601.700-0.030-1.71%10:11:00
Hutchison Port Holdings Trust0.1300.1280.1300.128+0.002+1.56%10:04:00
SHS Holdings0.1200.1210.1200.1200.0000.00%08/04
ISEC Healthcare0.3900.3850.3900.390+0.000+0.00%17/04
CapitaLand Ascendas2.5902.5502.6102.560+0.040+1.57%10:09:00
UOL Group5.775.655.775.65+0.12+2.12%10:11:00
Zicom Holdings Pvt0.0490.0490.0490.0490.0000.00%15/04
Hour Glass1.6001.5801.6101.590+0.020+1.27%10:04:00
MM2 Asia0.0210.0210.0210.0200.0000.00%10:04:00
Huationg Global0.1520.1520.1520.1520.0000.00%19/04
iFAST Corporation7.1006.6507.1506.680+0.450+6.77%10:07:00
IPS Securex Holdings Ltd0.0170.0170.0170.0170.0000.00%27/03
Amplefield Ltd0.0230.0230.0230.0170.0000.00%18/04
Gss Energy Ltd0.0270.0270.0300.0270.0000.00%10:04:00
USP Group Ltd0.0420.0430.0420.0420.0000.00%21/02
Blackgold0.0030.0040.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.2950.2950.2950.2950.0000.00%08:21:00
LHN0.3200.3200.3300.3200.0000.00%10:04:00
Mercurius Capital Investment0.0160.0140.0160.014+0.000+0.00%23/06
Ascent Bridge0.1820.1820.1820.1820.0000.00%11/04
A-Sonic Aerospace Ltd0.3300.3200.3300.325+0.000+0.00%22/04
Captii Ltd0.3150.3150.3150.3150.0000.00%12/04
Courage Invest0.0100.0090.0100.010+0.000+0.00%09/04
DFI Retail Holdings1.8501.8201.8801.820+0.030+1.65%10:13:00
Fuxing China Group Ltd0.3300.3250.3300.330+0.005+1.54%07:56:00
GCCP Resources Ltd0.0060.0050.0060.005+0.001+20.00%08:18:00
Hl Global Enterprises0.2400.2550.2400.2400.0000.00%22/04
Brook Crompton0.5300.5250.5300.530+0.005+0.95%02:09:00
Multi Chem Ltd2.2002.1802.2402.170+0.020+0.92%09:29:00
Shanghai Turbo Enterprises0.0200.0200.0200.0200.0000.00%27/03
Thakral Corporation Ltd0.5950.5950.5950.5950.0000.00%07:53:00
Acma Ltd0.0220.0210.0220.022+0.000+0.00%16/04
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd0.9350.9300.9350.930+0.005+0.54%10:04:00
IPC Corporation Ltd0.0920.0910.0920.092+0.001+1.10%07:15:00
Keppel Infra REIT0.4750.4750.4800.4700.0000.00%10:04:00
Uni-Asia Holdings0.8350.8350.8350.8200.0000.00%08:31:00
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.6800.6750.6800.680+0.000+0.00%22/04
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%07/09
HGH Holdings Ltd0.0120.0120.0120.0110.0000.00%19/04
Beverly JCG Ltd0.0110.0110.0120.0110.0000.00%09:31:00
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%19/04
Advanced Holdings Ltd0.1240.1300.1240.1240.0000.00%19/04
Adventus Holdings Ltd0.0040.0040.0040.0040.0000.00%15/04
Asia Enterprises Holding Ltd0.1390.1420.1390.139-0.003-2.11%03:49:00
Aem Holdings Ltd2.3502.3202.3602.310+0.030+1.29%10:04:00
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.6000.5800.6100.585+0.020+3.45%10:04:00
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%25/03
Anchun International Holdings Ltd0.2800.3200.2800.2800.0000.00%22/04
AP Oil International Ltd0.1190.1230.1190.1190.0000.00%22/04
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%09:15:00
SinoCloud Group0.0090.0090.0130.0090.0000.00%19/04
Oxpay Financial0.0500.0520.0500.046-0.002-3.85%09:59:00
AsiaMedic Ltd0.0100.0110.0100.010-0.001-9.09%08:04:00
AsiaPhos Ltd0.0060.0060.0060.0060.0000.00%08:11:00
ASL Marine Holdings Ltd0.0650.0640.0670.064+0.001+1.56%10:04:00
Aspial Corporation Ltd0.0690.0670.0700.065+0.002+2.99%09:45:00
Asiatic Group Holdings Ltd0.0020.0020.0020.002+0.000+0.00%15/04
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0090.0080.0090.009+0.001+12.50%10:04:00
Azeus Systems Holdings Ltd8.0508.1608.0508.050-0.110-1.35%03:33:00
Ban Leong Technologies Ltd0.3400.3550.3450.3400.0000.00%16/04
Banyan Tree Holdings Ltd0.3700.3700.3700.3600.0000.00%09:34:00
Baker Technology Ltd0.5750.5750.5900.5750.0000.00%08:51:00
BBR Holdings S Ltd0.1100.1130.1100.110-0.003-2.65%07:53:00
Bund Center Investment Ltd0.3700.3700.3700.3700.0000.00%06:29:00
Beng Kuang Marine Ltd0.1840.1810.1890.181+0.003+1.66%10:04:00
Best World International2.4602.4502.4602.450+0.010+0.41%10:04:00
BH Global Corp Ltd0.1650.1620.1650.164+0.000+0.00%18/04
Southern Archipelago0.0020.0020.0020.0010.0000.00%09:42:00
BRC Asia Ltd1.9701.9701.9801.9700.0000.00%10:04:00
Broadway Industrial Group Ltd0.1280.1270.1280.128+0.001+0.79%02:10:00
Bukit Sembawang Estates Ltd3.313.323.323.25-0.01-0.30%10:07:00
Boustead Singapore Ltd0.9600.9500.9600.950+0.010+1.05%10:06:00
Bumitama Agri Ltd0.7400.7400.7450.7350.0000.00%10:04:00
Bonvests Holdings Ltd0.9400.9450.9450.9400.0000.00%22/04
Casa Holdings Ltd0.0750.0750.0750.075+0.000+0.00%09:07:00
CDW Holding0.1720.1720.1720.1720.0000.00%04:38:00
AnAn0.0080.0080.0080.0070.0000.00%09:46:00
China Environmental Resources Group0.0330.0280.0330.033+0.000+0.00%18/04
China Everbright Water Ltd0.2250.2250.2250.2200.0000.00%10:04:00
Chemical Industries Far East Ltd0.5200.5200.5250.5200.0000.00%16/04
Chasen Holdings Ltd0.1080.1040.1090.105+0.004+3.85%10:07:00
Chuan Hup Holdings Ltd0.1790.1820.1820.179-0.003-1.65%08:43:00
China International0.0690.0930.0690.069-0.024-25.81%08:29:00
CH Offshore Ltd0.0490.0490.0490.0490.0000.00%22/04
China Sunsine Chemical Holdings Ltd0.4100.4100.4100.4050.0000.00%10:04:00
Shanaya0.0500.0500.0500.0500.0000.00%17/04
Civmec Ltd0.7750.7750.7750.7700.0000.00%10:04:00
China Kangda Food Co Ltd0.0250.0390.0250.0250.0000.00%15/04
China Kunda Technology Holdings Ltd0.0090.0090.0090.0090.0000.00%22/04
China Mining International Ltd0.0280.0150.0280.015+0.000+0.00%11/04
China Aviation Oil Singapore Corp0.9050.9100.9150.900-0.005-0.55%10:04:00
Centurion0.4800.4850.4900.480-0.005-1.03%08:53:00
CNMC Goldmine Holdings Ltd0.2150.2150.2150.2100.0000.00%09:55:00
International Cement0.0170.0170.0170.0160.0000.00%10:04:00
Cordlife Group Ltd0.1220.1200.1290.120+0.002+1.67%10:04:00
CosmoSteel Holdings Ltd0.1130.1140.1130.113-0.001-0.88%02:00:00
Abundance International0.0150.0150.0160.0150.0000.00%22/04
Creative Technology Ltd1.251.201.251.17+0.05+4.17%10:04:00
CSC Holdings Ltd0.0060.0060.0070.0050.0000.00%10:04:00
CSE Global Ltd0.4300.4200.4300.420+0.010+2.38%10:04:00
City Developments Ltd Pref0.9900.9900.9900.9850.0000.00%18/04
China Yuanbang Property Holdings0.2100.2400.2100.2100.0000.00%19/04
Datapulse Technology Ltd0.1020.1020.1030.1020.0000.00%17/04
China Shenshan Orchard Holdings0.0710.0850.0710.0710.0000.00%17/04
New Silkroutes0.0750.0800.0750.0750.0000.00%02/11
Dyna Mac Holdings Ltd0.4150.4150.4250.4100.0000.00%10:04:00
Del Monte Pacific Ltd0.1040.0970.1040.104+0.007+7.22%06:01:00
Darco Water Technologies Ltd0.0900.0900.0900.0900.0000.00%17/04
Duty Free International Ltd0.0820.0780.0820.075+0.004+5.13%09:14:00
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%14/06
Edition Ltd0.0050.0050.0050.0050.0000.00%18/03
Enviro Hub Holdings Ltd0.0220.0220.0230.0220.0000.00%09:30:00
Ellipsiz Ltd0.2050.2000.2050.205+0.005+2.50%03:46:00
Bacui Tech International0.0030.0030.0030.0030.0000.00%12/04
Engro Corporation Ltd0.8200.8000.8200.820+0.020+2.50%04:27:00
DISA0.0020.0020.0020.0020.0000.00%07:14:00
Envictus International Holdings Ltd0.2950.3000.2950.2950.0000.00%22/04
Place Holdings0.0070.0060.0070.005+0.001+16.67%07:23:00
EuroSports Global Ltd0.1550.1570.1550.155-0.002-1.27%05:58:00
Far East Group Ltd0.0580.0590.0580.0570.0000.00%28/03
Far East Hospitality Trust0.6200.6100.6200.610+0.010+1.64%10:04:00
Far East Orchard Ltd1.0101.0201.0201.000-0.010-0.98%10:04:00
Federal International 2000 Ltd0.1140.1150.1200.1040.0000.00%22/04
Food Empire Holdings Ltd1.2501.2901.2901.250-0.040-3.10%10:04:00
Figtree Holdings Ltd0.0350.0350.0350.035+0.000+0.00%25/03
F J Benjamin Holdings Ltd0.0130.0130.0130.0130.0000.00%22/04
Frasers Property0.8000.8100.8200.795-0.010-1.23%09:31:00
Frencken Group Ltd1.4801.4801.5101.4800.0000.00%10:04:00
Frasers Hospitality Trust0.4600.4600.4600.4550.0000.00%10:04:00
First Resources Ltd1.4201.4101.4301.410+0.010+0.71%10:04:00
First Sponsor Group Ltd1.1701.1501.1701.120+0.020+1.74%07:38:00
Fu Yu Corporation Ltd0.1240.1270.1270.123-0.003-2.36%10:04:00
Grand Banks Yachts Ltd0.3700.3700.3700.370+0.000+0.00%09:58:00
Great Eastern Holdings Ltd18.4218.3018.4518.35+0.12+0.66%10:04:00
Geo Energy Resources Ltd0.3100.3100.3150.3050.0000.00%10:04:00
GKE Corporation Ltd0.0740.0720.0740.072+0.002+2.78%09:50:00
Goodland Group Ltd0.1320.1320.1320.132+0.000+0.00%09/02
Global Invest0.1190.1180.1190.118+0.001+0.85%08:49:00
Global Invacom Group Ltd0.0490.0480.0500.048+0.001+2.08%10:06:00
Gallant Venture Ltd0.1300.1290.1300.125+0.000+0.00%17/04
GP Industries Ltd0.5100.5150.5150.510-0.005-0.97%09:11:00
Green Build Technology Ltd0.0490.0440.0490.043+0.000+0.00%29/12
Forise Int0.0990.0990.0990.0980.0000.00%04:11:00
GRP0.0390.0390.0390.0390.0000.00%03:26:00
GSH Corporation Ltd0.1650.1680.1650.1650.0000.00%19/04
GuocoLand Ltd1.4701.4601.4901.470+0.010+0.68%10:04:00
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3550.3650.3550.355-0.010-2.74%09:56:00
Ho Bee Land Ltd1.9301.9301.9501.9300.0000.00%10:04:00
Hafary Holdings Ltd0.3600.3550.3850.355+0.000+0.00%19/04
Hotel Grand Central Ltd0.7750.7750.7800.7750.0000.00%09:59:00
HG Metal Manufacturing Ltd0.2900.2900.2900.290+0.000+0.00%04:46:00
Hiap Hoe Ltd0.6750.6850.6800.650-0.010-1.46%09:49:00
Hor Kew Corporation Ltd0.2850.2800.2900.270+0.005+1.79%09:52:00
Hong Leong Asia Ltd0.6000.6000.6000.6000.0000.00%22/04
Hoe Leong Corporation Ltd0.0020.0020.0020.0020.0000.00%19/04
Hong Lai Huat0.0350.0350.0350.0330.0000.00%22/04
Hong Leong Finance Ltd2.5002.4902.5102.490+0.010+0.40%10:04:00
Hock Lian Seng Holdings Ltd0.3000.3050.3050.300-0.005-1.64%10:04:00
Hong Fok Corporation Ltd0.8200.8100.8200.805+0.010+1.23%10:04:00
Hotung Investment Holdings Ltd1.5601.5201.5601.520+0.040+2.63%08:11:00
Haw Par Corporation Ltd9.879.859.899.80+0.02+0.20%10:07:00
Hotel Properties Ltd3.563.603.573.560.000.00%19/04
Hosen Group Ltd0.0380.0380.0380.0380.0000.00%22/04
Hiap Tong Corporation Ltd0.0890.0850.0890.089+0.004+4.71%09:53:00
Hotel Royal Ltd1.6801.6801.6801.6800.0000.00%22/04
Hyflux0.2100.2200.2200.2100.0000.00%18/05
ICP Ltd0.0080.0070.0080.007+0.000+0.00%19/04
Medi Lifestyle0.0120.0110.0120.011+0.001+9.09%09:10:00
IFS Capital Ltd0.1150.1210.1150.115-0.006-4.96%06:07:00
IHH Healthcare1.7901.7401.7901.750+0.050+2.87%09:40:00
Rich Capital0.0010.0010.0010.0010.0000.00%16/04
OUE Healthcare0.0270.0280.0270.026-0.001-3.57%03:39:00
InnoTek Ltd0.5250.5250.5300.5200.0000.00%09:56:00
Interra Resources Ltd0.0360.0350.0360.035+0.001+2.86%10:04:00
Renaissance United0.0010.0010.0010.0010.0000.00%12/04
ISDN Holdings Ltd0.3050.2950.3050.300+0.010+3.39%10:04:00
Isetan Singapore Ltd7.027.027.027.02+0.00+0.00%09:27:00
ISOteam Ltd0.0430.0420.0430.042+0.001+2.38%10:04:00
Sunrise Shares0.0170.0180.0170.0170.0000.00%22/04
Intraco Ltd0.2700.2650.2700.270+0.000+0.00%22/04
Revez0.1400.0850.1400.116+0.000+0.00%25/03
Japfa Ltd0.2650.2550.2650.255+0.010+3.92%10:04:00
Jasper Investments Ltd0.0010.0010.0010.0010.0000.00%04:11:00
JB Foods Ltd0.4950.5050.5050.4950.0000.00%22/04
JEP0.3350.3350.3400.3350.0000.00%18/04
Joyas International Holdings Ltd0.0010.0010.0010.0010.0000.00%27/03
Jubilee Industries Holdings Ltd0.0470.0490.0490.047-0.002-4.08%06:00:00
Jason Marine Group Ltd0.1300.1190.1300.130+0.000+0.00%08/04
Japan Foods Holding Ltd0.2650.2650.2650.2650.0000.00%16/04
Jiutian Chemical Group Ltd0.0200.0200.0210.0200.0000.00%10:04:00
Karin Technology Holdings Ltd0.3100.3100.3100.3050.0000.00%22/04
Koh Brothers Eco Engineering Ltd0.0230.0230.0230.0220.0000.00%09:50:00
Koh Brothers Group Ltd0.1250.1250.1280.1240.0000.00%09:57:00
Kencana Agri Ltd0.0700.0620.0700.060+0.000+0.00%15/04
SDAI Ltd0.0800.0810.0810.0800.0000.00%07/07
Keong Hong Holdings Ltd0.0890.1490.1010.089-0.060-40.27%08:03:00
Khong Guan Flour1.0101.0101.0401.0100.0000.00%09:17:00
Kim Heng Offshore & Marine Holdings0.0920.0910.0940.090+0.001+1.10%10:04:00
King Wan Corporation Ltd0.0280.0280.0280.028+0.000+0.00%07:41:00
Hs Optimus Holdings0.0030.0020.0030.002+0.000+0.00%18/04
Kingsmen Creatives Ltd0.2700.2650.2700.260+0.005+1.89%05:58:00
Koda Ltd0.2100.2100.2100.2050.0000.00%22/04
KOP Ltd0.0390.0370.0390.039+0.002+5.41%06:19:00
KORI Holdings Ltd0.1680.1700.1700.1680.0000.00%22/04
Koyo International Ltd0.0260.0270.0260.0260.0000.00%19/04
KSH Holdings Ltd0.2500.2500.2550.2400.0000.00%10:04:00
KTL Global Ltd0.1160.1170.1180.1150.0000.00%06/08
AF Global0.0950.0930.0950.094+0.002+2.15%07:13:00
Leader Environmental Technologies0.0500.0480.0500.050+0.000+0.00%18/04
Ley Choon Group Holdings Ltd0.0430.0430.0430.0430.0000.00%10:09:00
LHT Holdings Ltd1.2301.1601.2401.160+0.070+6.03%09:58:00
Lion Asiapac Ltd0.2600.2600.2600.2600.0000.00%15/04
Lifebrandz0.0020.0030.0020.002-0.001-33.33%04:45:00
Shen Yao Holdings0.0020.0010.0020.001+0.000+0.00%20/03
Low Keng Huat Singapore Ltd0.3000.3000.3000.2950.0000.00%22/04
Capallianz Holdings0.0020.0020.0020.0010.0000.00%09:27:00
KTMG0.1380.1450.1450.1380.0000.00%22/04
Lum Chang Holdings Ltd0.2750.2700.2750.275+0.000+0.00%19/04
Metis Energy0.0580.0550.0580.055+0.003+5.45%08:39:00
Marco Polo Marine Ltd0.0650.0680.0680.065-0.003-4.41%10:04:00
Mary Chia Holdings Ltd0.0110.0110.0110.0110.0000.00%09/04
Aspial Lifestyle0.1270.1250.1270.125+0.002+1.60%09:48:00
Mencast Holdings Ltd0.0300.0310.0300.030-0.001-3.23%08:22:00
mDR Ltd0.0540.0520.0540.054+0.002+3.85%09:54:00
MegaChem Ltd0.4000.4000.4000.3950.0000.00%03/04
Metal Component Engineering Ltd0.0110.0110.0110.011+0.000+0.00%22/04
Metech0.0310.0310.0310.0310.0000.00%22/04
Mewah International Inc0.3000.2900.3000.295+0.010+3.45%09:31:00
Moneymax Financial Services Ltd0.2550.2550.2600.2550.0000.00%09:13:00
Manufacturing Integration Tech0.0160.0350.0160.0160.0000.00%17/04
Miyoshi Ltd0.0070.0070.0070.0070.0000.00%18/04
Micro Mechanics Holdings Ltd1.4301.4201.4301.400+0.010+0.70%09:26:00
Mermaid Maritime PCL0.1380.1390.1430.138-0.001-0.72%10:06:00
Mandarin Oriental International Ltd1.6601.6001.6701.600+0.060+3.75%10:04:00
Mun Siong Engineering Ltd0.0350.0360.0350.035-0.001-2.78%08:45:00
Medtecs International Corporation0.1320.1300.1340.131+0.002+1.54%10:04:00
Metro Holdings Ltd0.4900.4950.4950.4900.0000.00%22/04
MTQ Corporation Ltd0.3700.3450.3700.355+0.025+7.25%09:16:00
MYP Ltd0.0530.0350.0550.036+0.018+51.43%09:55:00
NSL Ltd0.7000.7250.7050.700-0.025-3.45%07:31:00
Natural Cool Holdings Ltd0.0490.0500.0500.0490.0000.00%22/04
Nera Telecommunications Ltd0.0810.0800.0810.080+0.000+0.00%22/04
New Wave Holdings Ltd0.0040.0040.0040.0040.0000.00%22/04
Nippecraft Ltd0.0560.0540.0570.054+0.002+3.70%09:57:00
Nam Lee Pressed Metal Industries0.2650.2600.2650.265+0.000+0.00%18/04
Nordic Group Ltd0.3400.3300.3400.310+0.010+3.03%08:41:00
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2400.2350.2500.235+0.005+2.13%09:45:00
Oceanus Group Ltd0.0090.0090.0090.0080.0000.00%09:39:00
Old Chang Kee Ltd0.6950.6800.6950.685+0.015+2.21%07:13:00
AJJ Medtech Holdings0.0040.0040.0050.0040.0000.00%03:59:00
OKH Global Ltd0.0120.0120.0120.0120.0000.00%01:58:00
OKP Holdings Ltd0.2750.2750.2800.2700.0000.00%09:15:00
Ossia International Ltd0.1190.1180.1190.119+0.001+0.85%02:23:00
Ouhua Energy Holdings Ltd0.0920.0940.0920.092-0.002-2.13%03:10:00
Overseas Education Ltd0.2050.2000.2050.205+0.000+0.00%22/04
OUE Ltd1.0701.0601.0801.060+0.010+0.94%10:04:00
Oxley Holdings Ltd0.0890.0890.0890.0880.0000.00%08:00:00
Pacific Radiance Ltd0.0350.0350.0360.0350.0000.00%10:04:00
Pan United Corporation Ltd0.4350.4350.4400.4350.0000.00%08:59:00
Pacific Century Regional Develop0.3250.3250.3300.3250.0000.00%09:40:00
PEC Ltd0.5450.5550.5450.545-0.010-1.80%07:33:00
Delfi0.9000.8950.9050.890+0.005+0.56%10:06:00
Penguin International Ltd0.9000.9000.9000.9000.0000.00%28/03
Pharmesis International Ltd0.0800.1310.0800.0800.0000.00%03/04
Powermatic Data Systems Ltd3.0102.9403.0103.010+0.070+2.38%09:52:00
PNE Industries Ltd0.5000.5050.5000.5000.0000.00%17/04
Pan Hong Group Holdings0.0710.0700.0710.068+0.001+1.43%08:25:00
Progen Holdings Ltd0.0410.0410.0410.0410.0000.00%02:00:00
Polaris Ltd0.0010.0010.0010.0010.0000.00%22/04
Parkson Retail Asia Ltd0.0570.0570.0590.0560.0000.00%10:04:00
QAF Ltd0.8550.8500.8550.850+0.005+0.59%09:32:00
Qian Hu Corporation Ltd0.1480.1450.1480.148+0.000+0.00%12/04
Q & M Dental Group Singapore Ltd0.2300.2350.2350.230-0.005-2.13%10:04:00
Raffles Medical Group Ltd1.0201.0101.0201.010+0.010+0.99%10:06:00
Eneco Energy0.0090.0080.0090.008+0.000+0.00%22/04
Rex International Holding Ltd0.1360.1370.1390.135-0.001-0.73%10:06:00
RH Petrogas Ltd0.1720.1710.1740.172+0.001+0.58%10:04:00
Raffles Education Corporation Ltd0.0470.0460.0470.046+0.001+2.17%09:51:00
Thomson Medical0.0520.0510.0520.050+0.001+1.96%10:07:00
Riverstone Holdings Ltd0.8000.8050.8050.795-0.005-0.62%10:04:00
Sakae Holdings Ltd0.1550.1550.1550.1550.0000.00%18/04
Samko Timber Ltd0.0020.0020.0020.0010.0000.00%22/04
Samudera Shipping Line Ltd0.8650.8600.8850.860+0.005+0.58%10:04:00
Sapphire Corporation Ltd0.0420.0360.0430.036+0.000+0.00%22/04
Sarine Technologies Ltd0.2600.2600.2600.260+0.000+0.00%09:13:00
SATS Ltd2.4602.4402.4702.430+0.020+0.82%10:09:00
Singapura Finance Ltd0.7150.6850.7150.715+0.030+4.38%09:30:00
SBS Transit Ltd2.602.592.612.59+0.01+0.39%09:47:00
Second Chance Properties Ltd0.2300.2350.2300.2200.0000.00%22/04
Serial System Ltd0.0500.0480.0500.046+0.002+4.17%09:51:00
Stamford Land Corporation Ltd0.3850.3800.3850.380+0.005+1.32%09:05:00
Sing Holdings Ltd0.3350.3350.3350.3250.0000.00%08:59:00
Sheng Siong Group Ltd1.5201.5301.5401.510-0.010-0.65%10:04:00
Sin Heng Heavy Machinery Ltd0.5300.5300.5300.530+0.000+0.00%09:58:00
SIIC Environment0.1600.1590.1600.159+0.001+0.63%10:04:00
Sinarmas Land Ltd0.1540.1540.1540.1540.0000.00%06:55:00
Alset International0.0240.0240.0240.024+0.000+0.00%04:42:00
Sinjia Land Ltd0.0170.0150.0170.017+0.000+0.00%16/04
Sing Investments & Finance Ltd1.0201.0301.0301.020-0.010-0.97%09:33:00
Silverlake Axis Ltd0.2600.2550.2650.260+0.005+1.96%10:04:00
SunMoon Food Company Ltd0.0190.0190.0190.0190.0000.00%07:21:00
Asia Vets0.0300.0510.0300.030-0.021-41.18%09:22:00
HealthBank0.0840.0840.0840.0840.0000.00%12/03
Spindex Industries Ltd0.8150.8100.8150.815+0.000+0.00%22/04
Soon Lian Holdings Ltd0.1900.2000.1900.1900.0000.00%19/04
Sunright Ltd0.2150.2100.2150.200+0.000+0.00%19/04
Sinostar PEC Holdings Ltd0.1450.1450.1450.1350.0000.00%19/04
Soilbuild Construction Group Ltd0.0320.0300.0320.031+0.002+6.67%07:05:00
Spackman Entertainment Group Ltd0.0020.0030.0020.001-0.001-33.33%07:39:00
Digilife Technologies1.6001.6301.6001.5300.0000.00%22/04
Singapore Post Ltd0.4000.4000.4050.4000.0000.00%10:08:00
Soup Restaurant Group Ltd0.0840.0880.0880.076-0.004-4.55%10:04:00
Sri Trang Agro Industry F0.6300.6100.6350.615+0.020+3.28%09:31:00
Singapore Shipping Corporation Ltd0.2300.2300.2300.2300.0000.00%07:52:00
Stamford Tyres Corporation Ltd0.1790.1780.1790.179+0.001+0.56%04:23:00
Straits Trading Company Ltd1.4301.4301.4301.4200.0000.00%10:04:00
Luminor Financial Holdings0.0580.0560.0580.058+0.002+3.57%03:31:00
Straco Corporation Ltd0.4900.4850.4900.490+0.005+1.03%09:44:00
H2G Green0.0120.0120.0120.0110.0000.00%09:59:00
Sunpower Group Ltd0.2000.2050.2050.200-0.005-2.44%09:29:00
SMI Vantage0.0270.0280.0280.027-0.001-3.57%10:04:00
Tai Sin Electric Ltd0.3950.4000.3950.3900.0000.00%19/04
Talkmed Group Ltd0.4000.4200.4200.400-0.020-4.76%05:58:00
Tat Seng Packaging Group Ltd0.7050.7100.7100.705-0.005-0.70%02:02:00
Tan Chong International Ltd1.3201.3701.3701.320-0.050-3.65%04:23:00
Telechoice International Ltd0.0690.0710.0690.0690.0000.00%19/04
Amcorp Global Ltd0.1200.1230.1200.1200.0000.00%03/04
Teho International Inc Ltd0.0490.0480.0490.048+0.000+0.00%16/04
Tung Lok Restaurants 2000 Ltd0.0950.0970.0950.0910.0000.00%08/04
Tianjin Zhongxin Pharma Group1.9901.9802.0001.980+0.010+0.51%10:04:00
TIH Ltd0.1710.1700.1710.171+0.001+0.59%07:57:00
Tiong Woon Corporation Holding Ltd0.4850.4800.4850.485+0.005+1.04%07:09:00
Tiong Seng Holdings Ltd0.0590.0590.0610.0540.0000.00%08:10:00
Abundante0.2100.1600.2100.210+0.000+0.00%16/02
Trek 2000 International Ltd0.0670.0700.0670.067-0.003-4.29%09:30:00
Tshoration0.0760.1000.0760.076-0.024-24.00%09:38:00
Tuan Sing Holdings Ltd0.2450.2400.2450.235+0.005+2.08%09:43:00
Tritech Group Ltd0.0100.0100.0100.0100.0000.00%05:58:00
Tye Soon Ltd0.3150.3150.3150.3150.0000.00%08:49:00
UG Healthcare Corporation Ltd0.1120.1120.1140.1100.0000.00%10:04:00
Singapore Land Group1.8201.8101.8401.810+0.010+0.55%07:18:00
UMS Holdings Ltd1.3001.2901.3001.290+0.010+0.78%10:04:00
Union Steel Holdings Ltd0.5000.4950.5000.490+0.000+0.00%22/04
United Overseas Australia0.4800.4650.4800.480+0.000+0.00%17/04
UOB Kay Hian Holdings Ltd1.3801.3901.4001.380-0.010-0.72%10:04:00
Avarga0.1850.1840.1860.181+0.001+0.54%10:04:00
Valuemax Group Ltd0.3950.3950.3950.3900.0000.00%07:42:00
Vicom Ltd1.351.361.361.34-0.01-0.74%10:04:00
Venture Corporation Ltd14.32014.10014.35014.080+0.220+1.56%10:12:00
Versalink Holdings Ltd0.0480.0500.0480.0480.0000.00%19/04
Hatten Land0.0120.0120.0120.0120.0000.00%04:45:00
Vallianz0.0270.0300.0270.0270.0000.00%19/04
Vibrant Group Ltd0.0580.0580.0600.0560.0000.00%09:03:00
9R Ltd0.0410.0370.0410.037+0.000+0.00%19/04
Valuetronics Holdings Ltd0.5750.5700.5800.575+0.005+0.88%10:04:00
Accrelist0.0540.0540.0540.0480.0000.00%08:44:00
Wee Hur Holdings Ltd0.1830.1790.1830.175+0.004+2.23%07:39:00
Wilton Resources Corporation Ltd0.0130.0130.0130.0120.0000.00%06:52:00
Willas Array Electronics Holdings0.5200.5200.5200.5200.0000.00%22/04
World Precision Machinery Ltd0.2600.2650.2600.2550.0000.00%23/02
Wing Tai Holdings Ltd1.4801.4701.5001.480+0.010+0.68%10:04:00
XMH Holdings Ltd0.4250.4250.4250.425+0.000+0.00%19/04
A-Smart0.0950.0930.0980.095+0.000+0.00%19/04
Yamada Green Resources Ltd0.1340.1280.1340.127+0.000+0.00%19/04
YHI International Ltd0.4850.4850.4850.4850.0000.00%06:57:00
Yeo Hiap Seng Ltd0.5700.5700.5700.5700.0000.00%03:38:00
Ying Li International Real Estate0.0200.0190.0200.017+0.000+0.00%22/04
Yongmao Holdings Ltd0.6950.6650.6950.695+0.000+0.00%02/04
Yoma Strategic Holdings Ltd0.0410.0410.0420.0400.0000.00%10:04:00
Zhongmin Baihui Retail Group Ltd0.6850.6750.6850.685+0.010+1.48%05:58:00
Zhongxin Fruit and Juice Ltd0.0190.0190.0190.0190.0000.00%11/04
Imperium Crown0.0070.0080.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3650.3650.3650.3650.0000.00%22/04
Totm Technologies0.0220.0220.0220.0220.0000.00%09:35:00
IX Biopharma Ltd0.0430.0400.0430.038+0.000+0.00%22/04
NauticAWT Pte Ltd0.0050.0040.0060.004+0.000+0.00%12/04
Travelite Holdings Ltd0.0950.1000.0950.0950.0000.00%09/04
Taka Jewellery Holdings0.0610.0600.0610.061+0.000+0.00%22/04
Acesian Partners Ltd0.0450.0450.0450.0450.0000.00%03:37:00
Lincotrade Associates Holdings0.1840.1510.1840.181+0.000+0.00%17/04
Vibropower Corporation Ltd0.0100.0100.0100.0100.0000.00%20/03
Hai Leck Holdings Ltd0.3350.3500.3350.335-0.015-4.29%03:32:00
JUMBO Group Ltd0.2450.2450.2500.2450.0000.00%06:15:00
Luxking Group Holdings Ltd0.3250.3350.3300.3250.0000.00%01/04
Suntar Eco-City Ltd0.1030.0750.1350.081+0.000+0.00%17/04
Trendlines Group Ltd0.0690.0700.0690.066-0.001-1.43%09:26:00
Eindec0.0360.0480.0360.0190.0000.00%18/04
GS Holdings0.0190.0200.0190.019-0.001-5.00%03:54:00
Vcplus0.0030.0030.0030.0020.0000.00%10:04:00
Asian Pay Television Trust0.0800.0800.0810.0780.0000.00%09:56:00
Secura0.0480.0490.0490.048-0.001-2.04%02:37:00
Southern Packaging0.5800.6000.5800.4300.0000.00%06/03
ACROMEC0.0240.0220.0240.021+0.002+9.09%08:19:00
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0710.0660.0710.066+0.005+7.58%10:12:00
Zixin Holdings0.0210.0210.0210.0210.0000.00%02:00:00
Frasers Logistics1.0000.9851.0100.985+0.015+1.52%10:15:00
Top Glove Corp0.2350.2300.2400.230+0.005+2.17%09:46:00
Advancer Global0.1150.1100.1150.114+0.000+0.00%03/04
Katrina Group0.0270.0240.0270.022+0.000+0.00%15/04
Procurri Corporation0.2300.1990.2300.230+0.000+0.00%18/04
Zheneng Jinjiang Environment Holding Co Ltd0.3550.3500.3800.355+0.000+0.00%22/04
EC World REIT0.2800.3000.2950.2800.0000.00%28/08
Wong Fong Industries0.1310.1260.1310.131+0.000+0.00%11/04
AGV Group0.0100.0090.0100.0080.0000.00%18/11
AIMS AMP Capital1.2601.2501.2601.240+0.010+0.80%10:04:00
Lippo Malls Indonesia0.0120.0130.0130.012-0.001-7.69%08:11:00
Annaik0.0690.0700.0720.062-0.001-1.43%09:28:00
ABR0.4650.4550.4650.465+0.000+0.00%22/04
CapitaLand India Trust0.9800.9600.9800.960+0.020+2.08%10:11:00
CapitaLand Ascott Trust0.8950.8750.8950.880+0.020+2.29%10:04:00
Atlantic Navigation Singapore0.3600.3550.3750.360+0.005+1.41%09:49:00
Avjennings0.3200.3000.3200.320+0.020+6.67%02:12:00
BHG Retail REIT0.4950.4900.4950.480+0.005+1.02%09:24:00
CDL Hospitality Trusts0.9550.9400.9550.940+0.015+1.60%10:04:00
Oneapex0.1130.1430.1130.1130.0000.00%15/04
ESR-REIT0.2900.2900.2950.2850.0000.00%10:04:00
CapitaLand China Trust0.6950.6800.7000.680+0.015+2.21%10:12:00
Frasers Centrepoint Trust2.1602.1102.1602.120+0.050+2.37%10:04:00
First REIT0.2500.2500.2500.2450.0000.00%10:04:00
First Ship Lease Trust0.0360.0360.0360.0360.0000.00%06:44:00
Amos0.0500.0490.0510.049+0.000+0.00%04/04
GDS Global0.0900.0970.0900.090-0.007-7.22%09:19:00
Heeton0.2750.2750.2750.2650.0000.00%10:04:00
Hengyang Petrochemical0.1500.1790.1800.1500.0000.00%04/04
Heatec Jietong0.0300.0300.0310.0290.0000.00%07:50:00
IREIT Global0.3250.3250.3250.3200.0000.00%09:49:00
Jadason Enterprises0.0060.0060.0060.0050.0000.00%17/04
Keppel REIT0.8600.8500.8600.850+0.010+1.18%10:04:00
Keppel DC REIT1.6901.6601.6901.660+0.030+1.81%10:04:00
Mapletree Commercial Trust1.2501.2301.2601.220+0.020+1.63%10:04:00
Mapletree Industrial Trust2.2402.2002.2502.210+0.040+1.82%10:14:00
Mapletree Logistics Trust1.3401.3101.3501.320+0.030+2.29%10:15:00
Malaysia Smelting0.8150.8600.8400.805-0.045-5.23%08:10:00
Ocean Sky Intl0.0380.0330.0380.029+0.000+0.00%22/04
Plato Capital2.4002.3802.4502.380+0.020+0.84%09:19:00
Pollux Properties0.0270.0270.0270.0260.0000.00%09:42:00
Parkway Life REIT3.483.473.503.45+0.01+0.29%10:06:00
Sabana Shariah Industrial REIT0.3700.3600.3700.360+0.010+2.78%10:04:00
Shangri-La Asia5.525.405.525.52+0.12+2.22%07:23:00
Sitra (International)0.0150.0100.0150.015+0.000+0.00%19/04
Singapore Index Fund2.6002.6002.6002.600+0.000+0.00%08:03:00
SingTel2.392.362.392.37+0.03+1.27%10:04:00
Starhill Global REIT0.4700.4700.4700.4650.0000.00%10:04:00
Suntec REIT1.0901.0701.0901.080+0.020+1.87%10:06:00
TA Corp0.0730.0650.0850.066+0.000+0.00%14/07
United Overseas Insurance6.056.016.056.02+0.04+0.67%09:35:00
Vicplas International0.1050.1090.1050.105-0.004-3.67%03:49:00
HC Surgical Specialists0.2600.2600.2600.2600.0000.00%09:25:00
Paragon REIT0.8450.8400.8450.840+0.005+0.60%10:04:00
Samurai 2K Aerosol0.0970.1090.1000.0970.0000.00%19/04
Dasin Retail0.0250.0240.0550.023+0.001+4.17%07:54:00
Kimly0.3050.3000.3050.305+0.005+1.67%07:34:00
OUE Commercial0.2700.2600.2700.265+0.010+3.85%10:04:00
Pavillon Holdings0.0510.0510.0510.051+0.000+0.00%18/04
Unusual0.1750.1750.1750.1660.0000.00%10:04:00
Aoxin Q & M Dental0.0380.0380.0380.038+0.000+0.00%11/04
Sanli Environmental0.1050.0970.1050.100+0.008+8.25%09:59:00
HRnetGroup0.7000.7050.7050.700-0.005-0.71%09:17:00
shopper3600.0710.0720.0710.0710.0000.00%04/04
Y Ventures0.0160.0160.0160.0160.0000.00%16/04
Aspen0.0510.0530.0530.051-0.002-3.77%10:15:00
Union Gas0.3950.3750.3950.385+0.020+5.33%09:48:00
APAC Realty0.4350.4400.4400.435-0.005-1.14%09:59:00
NetLink0.8500.8450.8500.845+0.005+0.59%10:06:00
Cromwell European RE1.4901.4601.4901.460+0.030+2.05%10:04:00
MindChamps PreSchool0.1550.1610.1600.150-0.006-3.73%08:56:00
No Signboard0.0620.0800.0700.060-0.018-22.50%10:06:00
RE&S0.2100.2150.2150.210-0.005-2.33%06:17:00
Clearbridge Health0.0100.0100.0100.0100.0000.00%09:42:00
LY Corporation0.0560.0500.0560.051+0.000+0.00%05/04
Sasseur REIT Unit0.6750.6650.6750.665+0.010+1.50%10:06:00
Keppel Pacific Oak0.1360.1300.1370.131+0.006+4.62%10:04:00
Hyphens Pharma0.2750.2750.2750.275+0.000+0.00%04:53:00
SLB Develop0.0980.1120.0980.0980.0000.00%22/04
OIO Holdings Ltd0.0620.0650.0620.0620.0000.00%19/04
PropNex0.9150.9100.9250.915+0.005+0.55%10:04:00
Medinex0.2000.1790.2000.200+0.000+0.00%18/04
Biolidics0.0120.0120.0120.0120.0000.00%10:04:00
Livingstone Health Holdings0.0160.0160.0160.0160.0000.00%18/04
Cortina3.3003.2203.3003.300+0.000+0.00%22/04
Grand Venture0.5150.5250.5250.515-0.010-1.90%06:18:00
Noel Gifts0.2850.2800.2850.285+0.005+1.79%09:56:00
Prudential9.719.719.719.710.000.00%20/03
V2Y0.0120.0120.0120.0120.0000.00%06:24:00
Vividthree0.0250.0250.0250.0250.0000.00%22/04
Asian Micro0.0030.0020.0030.002+0.001+50.00%09:50:00
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%29/07
Sim Leisure0.6100.5950.6100.590+0.015+2.52%02:48:00
Fortress Minerals0.3100.3050.3150.305+0.005+1.64%09:54:00
Jawala0.0720.0780.0780.0720.0000.00%09/04
MeGroup0.1050.1050.1050.1050.0000.00%08/03
Reclaims Global0.1800.1800.1800.1800.0000.00%15/04
ARA US Hospitality0.2750.2750.2800.2750.0000.00%22/04
Alliance Healthcare Group0.1290.1320.1290.129-0.003-2.27%07:21:00
TrickleStar0.1020.1320.1020.1020.0000.00%12/04
ST Group Food Industries0.1670.1440.1670.167+0.000+0.00%16/04
Prime US REIT0.110.110.110.110.003.64%10:07:00
Lendlease0.5450.5400.5550.540+0.005+0.93%10:06:00
Resources Global1.101.101.101.10+0.00+0.00%08:43:00
Elite Comm0.2350.2300.2400.230+0.005+2.17%07:16:00
Don Agro Intl0.140.150.150.150.000.00%19/03
Memiontec Holdings0.090.070.090.07+0.02+23.94%02:29:00
United Hampshire0.420.430.430.42+0.00+0.00%09:59:00
Amtd International10.0012.9310.0010.000.000.00%11/01
ES Group0.0560.0560.0560.056+0.000+0.00%11/03
Fuji Offset Plates Manufacturing0.190.210.190.190.000.00%19/04
Matex International0.020.020.020.020.000.00%22/04
Net Pacific Financial Holdings0.020.020.020.010.000.00%07:19:00
Southern Alliance0.450.450.460.450.000.00%06:26:00
Singapore Paincare0.150.160.150.150.000.00%12/04
Prosper Cap Corporation0.190.190.190.190.000.00%22/04
CFM Holdings0.080.080.080.080.004.00%09:08:00
Sevens Atelier0.020.020.020.020.000.00%22/04
Santak Holdings0.040.040.040.020.000.00%12/04
Nanofilm0.640.610.690.63+0.03+4.92%10:07:00
Credit Bureau0.940.930.940.91+0.01+1.62%08:46:00
Aedge Group0.240.250.250.25-0.01-2.00%02:00:00
Ghy Culture0.240.240.240.240.000.00%16/04
Aztech Global0.940.910.940.91+0.03+2.75%10:15:00
Econ Healthcare0.200.200.200.190.000.00%19/04
Combine Will International Holdings0.930.920.940.930.000.00%11/04
Olive Tree Estates0.0780.0840.0790.0780.0000.00%20/03
MSM International0.050.060.050.030.000.00%12/03
Sri Trang Gloves0.3400.3400.3400.3400.0000.00%08/04
OTS Holdings0.130.130.130.120.000.00%08/04
Audience Analytics0.3400.3400.3400.340+0.000+0.00%09/04
Capitaland Investment2.612.552.632.56+0.06+2.35%10:06:00
TransChina Automotive Holdings0.0800.0810.0810.080-0.001-1.23%08:15:00
Daiwa House Logistics Trust Unt0.5800.5800.5800.5750.0000.00%10:04:00
Mooreast Holdings0.080.060.080.07+0.00+0.00%15/04
Digital Core REIT Unt0.610.600.610.60+0.01+2.52%10:04:00
Avi Tech Holdings0.250.250.250.250.000.00%18/04
Alpina Holdings0.170.190.170.17-0.02-10.53%09:16:00
Oiltek International Pte0.270.260.260.260.011.92%09:54:00
LS 2 Holdings0.080.080.090.080.000.00%10:04:00
17LIVE0.991.001.000.99-0.01-1.00%08:02:00
Olam Group1.171.191.191.16-0.02-1.68%10:04:00
iWOW Technology0.230.210.220.22+0.00+0.00%18/04
Yangzijiang Financial Holding0.340.330.340.330.011.52%10:04:00
5E Resources0.3000.3000.3000.2950.0000.00%19/04
NIO4.083.764.083.96+0.32+8.51%10:09:00
Emperador0.4500.4550.4550.445-0.005-1.10%10:04:00
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.090.090.090.090.000.00%19/04
LMS Compliance0.3850.4000.3900.3850.0000.00%19/04
Comba Telecom Systems0.090.090.090.090.000.00%11/04
YKGI0.100.100.100.09-0.00-1.98%09:56:00
Yunnan Energy0.060.060.060.060.000.00%21/03
Ever Glory United Holdings0.4300.4200.4300.430+0.000+0.00%22/04
PTT Exploration Production PCL DRC5.855.845.855.80+0.01+0.17%09:33:00
CP All PCL DRC2.082.012.082.08+0.07+3.48%07:08:00
Airports of Thailand PCL DRC2.392.392.392.39+0.00+0.00%04:15:00
Pasture Holdings0.070.070.070.070.000.00%06:33:00
Niks Professional0.170.150.170.17+0.00+0.00%11/04
Sheffield Green Pte0.200.190.200.200.000.00%22/04
Winking Studios0.250.250.260.250.000.00%03:55:00
Singapore Institute of Advanced0.100.100.100.100.000.00%22/04

Name Last Chg. Chg. %
MYP Ltd 0.053 +0.018 +51.43%
Asian Micro 0.003 +0.001 +50.00%
Memiontec Holdings 0.09 +0.02 +23.94%
GCCP Resources Ltd 0.006 +0.001 +20.00%
Place Holdings 0.007 +0.001 +16.67%

Name Last Chg. Chg. %
Asia Vets 0.030 -0.021 -41.18%
Keong Hong Holdings Ltd 0.089 -0.060 -40.27%
Lifebrandz 0.002 -0.001 -33.33%
Spackman Entertainment Group Ltd 0.002 -0.001 -33.33%
China International 0.069 -0.024 -25.81%
Continue with Google
or
Sign up with Email