Singapore Financial Markets - Investing.com UK

FTSE 100: Stocks dip as Trump rejects Iran Hormuz proposal, oil uncertainty weighs

Singapore - Financial Markets

China A50

15,544.70

-1.59-0.01%

Hang Seng

25,679.78

-245.87-0.95%

USD/SGD

1.2780

+0.0037+0.29%

EUR/SGD

1.4933

-0.0002-0.01%

Gold

4,599.61

-94.09-2.00%

Singapore 10Y

2.139

0.0000.00%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	10.89	10.95	11.05	10.86	-0.06	-0.55%	09:59:59
HK Land Holdings	7.88	7.84	8.01	7.81	+0.04	+0.51%	09:59:57
Jardine C&C	33.00	33.05	33.20	32.96	-0.05	-0.15%	09:59:35
City Development	8.41	8.44	8.54	8.37	-0.03	-0.36%	09:59:55
Semb Corp	6.630	6.730	6.750	6.600	-0.100	-1.49%	09:59:57
Singapore Airlines	6.34	6.37	6.40	6.33	-0.03	-0.47%	09:59:59
Wilmar	3.870	3.880	3.930	3.840	-0.010	-0.26%	09:59:58
ComfortDelGro	1.480	1.510	1.510	1.480	-0.030	-1.99%	09:59:57
F & N	1.450	1.470	1.470	1.450	-0.020	-1.36%	09:50:18
OCBC Bank	21.69	21.60	21.92	21.62	+0.09	+0.42%	09:59:56
Jardine Matheson	69.98	71.45	71.00	69.71	-1.47	-2.06%	09:59:44
CapitaLand Integrated Commercial Trust	2.380	2.410	2.410	2.370	-0.030	-1.24%	09:59:59
DBS	56.76	56.79	57.15	56.75	-0.03	-0.05%	09:59:58
Seatrium Limited	2.390	2.340	2.410	2.340	+0.050	+2.14%	09:59:59
Singapore Exchange	21.54	21.64	21.84	21.52	-0.10	-0.46%	09:59:44
SIA Engg	3.120	3.130	3.190	3.120	-0.010	-0.32%	09:59:54
COSCO Corp	0.119	0.120	0.121	0.119	-0.001	-0.83%	09:17:11
Yanlord	0.710	0.710	0.725	0.700	0.000	0.00%	09:59:45
ST Engineering	10.640	10.750	10.970	10.630	-0.060	-0.56%	09:59:59
GoldenAgr	0.315	0.300	0.315	0.305	+0.015	+5.00%	09:59:58
Genting Singapore	0.705	0.710	0.710	0.700	-0.005	-0.70%	09:59:59
StarHub	1.050	1.050	1.060	1.040	0.000	0.00%	09:59:57
SingTel	4.580	4.610	4.670	4.550	-0.030	-0.65%	09:59:59
Thai Beverage	0.430	0.425	0.430	0.425	+0.005	+1.18%	09:59:59
UOB	35.90	35.90	36.17	35.80	0.00	0.00%	09:59:57
Yangzijiang Shipbuilding	4.320	4.250	4.350	4.260	+0.070	+1.65%	09:59:58
Hutchison Port Holdings Trust	0.210	0.205	0.210	0.200	+0.005	+2.44%	09:59:58
SHS Holdings	0.124	0.121	0.124	0.117	+0.003	+2.48%	09:31:52
ISEC Healthcare	0.330	0.330	0.330	0.330	0.000	0.00%	24/04
CapitaLand Ascendas	2.530	2.540	2.570	2.510	-0.010	-0.39%	09:59:58
UOL Group	10.64	10.52	10.77	10.60	+0.12	+1.14%	09:59:53
Zicom Holdings Pvt	0.042	0.042	0.046	0.042	0.000	0.00%	27/04
Hour Glass	2.320	2.370	2.370	2.290	-0.050	-2.11%	09:59:43
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.850	0.820	0.850	0.790	+0.030	+3.66%	09:59:47
iFAST Corporation	8.870	8.880	9.060	8.860	-0.010	-0.11%	09:59:58
IPS Securex Holdings Ltd	0.032	0.034	0.033	0.032	-0.002	-5.88%	09:58:12
Amplefield Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	02:11:04
Gss Energy Ltd	0.014	0.012	0.015	0.012	+0.002	+16.67%	09:52:59
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.415	0.410	0.415	0.410	+0.005	+1.22%	09:42:10
LHN	0.610	0.605	0.610	0.600	+0.005	+0.83%	09:59:49
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.129	0.144	0.131	0.110	-0.015	-10.42%	08:50:14
A-Sonic Aerospace Ltd	0.555	0.530	0.570	0.535	+0.025	+4.72%	09:34:14
Captii Ltd	0.275	0.275	0.275	0.255	0.000	0.00%	02:19:52
Courage Invest	0.017	0.017	0.017	0.016	0.000	0.00%	24/04
DFI Retail Holdings	4.270	4.260	4.310	4.240	+0.010	+0.23%	09:59:59
Fuxing China Group Ltd	0.910	0.930	0.910	0.910	-0.020	-2.15%	02:24:02
GCCP Resources Ltd	0.005	0.005	0.006	0.005	0.000	0.00%	09:18:43
Hl Global Enterprises	0.430	0.430	0.440	0.430	0.000	0.00%	06:25:41
Brook Crompton	0.625	0.615	0.625	0.605	+0.010	+1.63%	09:44:26
Multi Chem Ltd	3.850	3.800	3.850	3.800	+0.050	+1.32%	07:37:26
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	24/04
Thakral Corporation Ltd	1.870	1.900	1.880	1.820	-0.030	-1.58%	09:58:54
Acma Ltd	0.265	0.265	0.265	0.265	0.000	0.00%	09:55:52
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.330	1.340	1.340	1.320	-0.010	-0.75%	08:22:40
IPC Corporation Ltd	0.155	0.159	0.160	0.149	-0.004	-2.52%	08:58:57
Keppel Infra REIT	0.530	0.535	0.535	0.530	-0.005	-0.93%	09:59:56
Uni-Asia Holdings	0.920	0.925	0.920	0.920	-0.005	-0.54%	08:28:30
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.955	0.960	0.955	0.945	-0.005	-0.52%	09:57:34
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.017	0.018	0.017	0.017	-0.001	-5.56%	02:16:05
Beverly JCG Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	09:36:39
Advanced Systems Automation Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	09:56:25
Advanced Holdings Ltd	0.110	0.117	0.110	0.110	-0.007	-5.98%	06:00:00
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	02:49:32
Asia Enterprises Holding Ltd	0.144	0.144	0.144	0.144	0.000	0.00%	21/04
Aem Holdings Ltd	7.120	6.750	7.140	6.680	+0.370	+5.48%	09:59:59
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	01:58:07
Anchun International Holdings Ltd	0.475	0.480	0.480	0.475	-0.005	-1.04%	09:28:22
AP Oil International Ltd	0.140	0.140	0.141	0.138	0.000	0.00%	23/04
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.042	0.044	0.042	0.042	-0.002	-4.55%	04:57:05
AsiaMedic Ltd	0.021	0.022	0.023	0.021	-0.001	-4.55%	09:48:10
AsiaPhos Ltd	0.009	0.008	0.010	0.009	+0.001	+12.50%	06:19:16
ASL Marine Holdings Ltd	0.380	0.365	0.380	0.360	+0.015	+4.11%	09:59:27
Aspial Corporation Ltd	0.136	0.135	0.136	0.129	+0.001	+0.74%	09:33:20
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	24/04
ASTI Holdings Ltd	0.090	0.091	0.091	0.087	-0.001	-1.10%	09:59:13
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.146	0.161	0.169	0.140	-0.015	-9.32%	09:59:58
Azeus Systems Holdings Ltd	11.700	11.710	11.700	11.690	-0.010	-0.09%	08:04:03
Banyan Tree Holdings Ltd	0.625	0.615	0.630	0.605	+0.010	+1.63%	09:59:45
Baker Technology Ltd	0.495	0.505	0.505	0.490	-0.010	-1.98%	06:42:12
BBR Holdings S Ltd	0.210	0.205	0.210	0.205	+0.005	+2.44%	08:05:26
Bund Center Investment Ltd	0.500	0.490	0.500	0.495	+0.010	+2.04%	07:22:29
Beng Kuang Marine Ltd	0.485	0.490	0.490	0.480	-0.005	-1.02%	09:57:37
BH Global Corp Ltd	0.083	0.113	0.083	0.083	-0.030	-26.55%	09:15:02
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
BRC Asia Ltd	4.620	4.630	4.650	4.610	-0.010	-0.22%	09:59:33
Bukit Sembawang Estates Ltd	4.77	4.72	4.79	4.74	+0.05	+1.06%	09:59:19
Boustead Singapore Ltd	2.360	2.230	2.370	2.230	+0.130	+5.83%	09:59:57
Bumitama Agri Ltd	1.990	1.920	2.000	1.920	+0.070	+3.65%	09:59:52
Bonvests Holdings Ltd	0.980	0.980	0.980	0.980	0.000	0.00%	24/04
Casa Holdings Ltd	0.112	0.116	0.116	0.112	-0.004	-3.45%	09:47:17
CDW Holding	0.082	0.090	0.082	0.082	-0.008	-8.89%	09:50:55
AnAn	0.021	0.021	0.021	0.020	0.000	0.00%	09:31:04
China Environmental Resources Group	0.090	0.090	0.090	0.087	0.000	0.00%	22/04
China Everbright Water Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	04:31:51
Khen Energy	0.105	0.090	0.113	0.104	0.000	0.00%	27/04
Chemical Industries Far East Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	17/04
Chasen Holdings Ltd	0.085	0.088	0.087	0.084	-0.003	-3.41%	09:58:50
Chuan Hup Holdings Ltd	0.240	0.240	0.245	0.240	0.000	0.00%	27/04
China International	0.030	0.030	0.030	0.030	0.000	0.00%	27/04
CH Offshore Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	03:15:00
China Sunsine Chemical Holdings Ltd	0.685	0.690	0.690	0.685	-0.005	-0.72%	09:59:45
Shanaya	0.042	0.042	0.045	0.042	0.000	0.00%	06:56:02
Civmec Singapore	1.370	1.350	1.380	1.340	+0.020	+1.48%	09:48:40
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	09:13:35
China Mining International Ltd	0.018	0.018	0.020	0.018	0.000	0.00%	09:54:16
China Aviation Oil Singapore Corp	2.130	2.150	2.190	2.120	-0.020	-0.93%	09:59:49
Centurion	1.610	1.620	1.640	1.600	-0.010	-0.62%	09:59:26
CNMC Goldmine Holdings Ltd	1.340	1.330	1.360	1.320	+0.010	+0.75%	09:59:57
International Cement	0.063	0.066	0.067	0.063	-0.003	-4.55%	09:59:52
Cordlife Group Ltd	0.180	0.180	0.180	0.180	0.000	0.00%	24/04
Abundance International	0.026	0.026	0.026	0.024	0.000	0.00%	06:26:21
Creative Technology Ltd	0.75	0.81	0.80	0.75	-0.06	-7.41%	09:46:23
CSC Holdings Ltd	0.017	0.017	0.017	0.016	0.000	0.00%	09:59:56
CSE Global Ltd	1.400	1.360	1.440	1.360	+0.040	+2.94%	09:59:55
City Developments Ltd Pref	1.020	1.021	1.020	1.020	-0.001	-0.10%	02:20:57
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.106	0.106	0.106	0.106	0.000	0.00%	06:12:35
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.088	0.086	0.092	0.086	+0.002	+2.33%	09:54:29
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	22/04
Duty Free International Ltd	0.068	0.068	0.069	0.068	0.000	0.00%	27/04
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	23/04
Ecowise Holdings Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	09:34:34
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	27/04
Enviro Hub Holdings Ltd	0.026	0.025	0.026	0.024	+0.001	+4.00%	09:58:14
Ellipsiz Ltd	0.255	0.275	0.270	0.250	-0.020	-7.27%	09:59:19
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Engro Corporation Ltd	1.060	1.020	1.070	1.020	+0.040	+3.92%	09:56:19
DISA	0.001	0.002	0.002	0.001	-0.001	-50.00%	09:50:22
Envictus International Holdings Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	23/04
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	24/04
EuroSports Global Ltd	0.029	0.029	0.029	0.027	0.000	0.00%	27/04
Far East Group Ltd	0.102	0.109	0.108	0.102	-0.007	-6.42%	08:28:14
Far East Hospitality Trust	0.585	0.585	0.590	0.580	0.000	0.00%	09:59:39
Far East Orchard Ltd	1.280	1.280	1.290	1.270	0.000	0.00%	09:59:25
Federal International 2000 Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	09:00:39
Food Empire Holdings Ltd	3.210	3.160	3.250	3.160	+0.050	+1.58%	09:59:52
Figtree Holdings Ltd	0.031	0.031	0.031	0.030	0.000	0.00%	21/04
F J Benjamin Holdings Ltd	0.007	0.008	0.007	0.007	-0.001	-12.50%	09:59:59
Frasers Property	1.160	1.170	1.170	1.150	-0.010	-0.85%	09:59:52
Frencken Group Ltd	2.700	2.630	2.730	2.640	+0.070	+2.66%	09:59:49
First Resources Ltd	3.150	3.130	3.280	3.100	+0.020	+0.64%	09:59:51
First Sponsor Group Ltd	1.020	1.020	1.030	1.020	0.000	0.00%	27/04
Fu Yu Corporation Ltd	0.109	0.108	0.113	0.106	+0.001	+0.93%	09:58:25
Grand Banks Yachts Ltd	0.660	0.660	0.660	0.660	0.000	0.00%	04:48:47
Great Eastern Holdings Ltd	15.65	15.57	15.65	15.57	+0.08	+0.51%	09:47:17
Geo Energy Resources Ltd	0.635	0.625	0.635	0.595	+0.010	+1.60%	09:59:53
GKE Corporation Ltd	0.079	0.081	0.080	0.079	-0.002	-2.47%	08:38:36
Goodland Group Ltd	0.120	0.126	0.120	0.120	-0.006	-4.76%	02:24:40
Global Invest	0.130	0.131	0.130	0.130	-0.001	-0.76%	08:04:01
Global Invacom Group Ltd	0.086	0.088	0.091	0.086	-0.002	-2.27%	09:57:25
Gallant Venture Ltd	0.064	0.065	0.065	0.063	-0.001	-1.54%	09:59:56
GP Industries Ltd	0.530	0.530	0.535	0.530	0.000	0.00%	27/04
Green Build Technology Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	13/04
Heptamax International	0.095	0.095	0.095	0.095	0.000	0.00%	04:04:12
GRP	0.046	0.046	0.046	0.046	0.000	0.00%	27/04
GSH Corporation Ltd	0.205	0.200	0.205	0.192	+0.005	+2.50%	08:03:52
GuocoLand Ltd	2.510	2.520	2.530	2.500	-0.010	-0.40%	09:59:37
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.475	0.475	0.475	0.470	0.000	0.00%	09:34:12
Ho Bee Land Ltd	2.140	2.150	2.170	2.140	-0.010	-0.47%	09:59:28
Hafary Holdings Ltd	0.495	0.495	0.495	0.495	0.000	0.00%	08:24:19
Hotel Grand Central Ltd	0.760	0.775	0.770	0.750	-0.015	-1.94%	09:47:40
HG Metal Manufacturing Ltd	0.625	0.615	0.630	0.620	+0.010	+1.63%	07:56:49
Hiap Hoe Ltd	0.705	0.700	0.705	0.690	+0.005	+0.71%	08:51:49
Hor Kew Corporation Ltd	1.250	1.250	1.250	1.200	0.000	0.00%	09:51:32
Hong Leong Asia Ltd	3.060	3.060	3.150	3.050	0.000	0.00%	27/04
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	27/04
Hong Lai Huat	0.100	0.090	0.103	0.090	+0.010	+11.11%	09:59:38
Hong Leong Finance Ltd	2.600	2.580	2.600	2.580	+0.020	+0.78%	09:49:13
Hock Lian Seng Holdings Ltd	0.405	0.405	0.405	0.400	0.000	0.00%	09:12:00
Hong Fok Corporation Ltd	1.020	1.050	1.060	1.010	-0.030	-2.86%	09:59:41
Hotung Investment Holdings Ltd	1.520	1.520	1.520	1.520	0.000	0.00%	04:34:49
Haw Par Corporation Ltd	17.33	17.29	17.43	17.28	+0.04	+0.23%	09:59:41
Hotel Properties Ltd	4.75	4.72	4.75	4.70	+0.03	+0.64%	09:27:32
Hosen Group Ltd	0.067	0.070	0.067	0.067	-0.003	-4.29%	06:34:37
Hiap Tong Corporation Ltd	0.114	0.114	0.114	0.111	0.000	0.00%	05:58:31
Hotel Royal Ltd	2.160	2.160	2.190	2.160	0.000	0.00%	04:35:28
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.045	0.045	0.048	0.044	0.000	0.00%	09:54:52
IFS Capital Ltd	0.215	0.215	0.215	0.205	0.000	0.00%	24/04
IHH Healthcare	2.810	2.830	2.850	2.800	-0.020	-0.71%	09:59:45
Rich Capital	0.127	0.133	0.127	0.127	-0.006	-4.51%	03:51:21
OUE Healthcare	0.028	0.028	0.028	0.028	0.000	0.00%	09:02:16
InnoTek Ltd	0.910	0.870	0.920	0.860	+0.040	+4.60%	09:59:57
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	27/04
ISDN Holdings Ltd	0.600	0.480	0.625	0.555	+0.120	+25.00%	09:59:54
ISOteam Ltd	0.081	0.081	0.083	0.081	0.000	0.00%	09:59:35
Sunrise Shares	0.024	0.024	0.024	0.024	0.000	0.00%	27/04
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	27/04
Assurance Healthcare	0.042	0.042	0.042	0.042	0.000	0.00%	27/04
Salt Investments	0.003	0.003	0.003	0.002	0.000	0.00%	27/04
JB Foods Ltd	0.640	0.650	0.650	0.640	-0.010	-1.54%	09:47:16
JEP	0.475	0.460	0.490	0.460	+0.015	+3.26%	09:59:33
Joyas International Holdings Ltd	0.005	0.005	0.005	0.004	0.000	0.00%	27/04
Jubilee Industries Holdings Ltd	0.022	0.022	0.023	0.022	0.000	0.00%	27/04
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.112	0.110	0.112	0.112	+0.002	+1.82%	09:48:43
Jiutian Chemical Group Ltd	0.024	0.023	0.024	0.024	+0.001	+4.35%	09:59:45
Karin Technology Holdings Ltd	0.245	0.250	0.250	0.245	-0.005	-2.00%	07:17:14
Koh Brothers Eco Engineering Ltd	0.159	0.149	0.167	0.148	+0.010	+6.71%	09:59:50
Koh Brothers Group Ltd	0.495	0.485	0.510	0.490	+0.010	+2.06%	09:59:21
Kencana Agri Ltd	0.530	0.545	0.535	0.530	-0.015	-2.75%	07:35:56
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	24/04
Khong Guan Flour	0.885	0.885	0.890	0.885	0.000	0.00%	27/04
Kim Heng Offshore & Marine Holdings	0.085	0.085	0.085	0.085	0.000	0.00%	27/04
King Wan Corporation Ltd	0.054	0.052	0.054	0.054	+0.002	+3.85%	09:03:58
Hs Optimus Holdings	0.007	0.007	0.007	0.006	0.000	0.00%	09:06:23
Kingsmen Creatives Ltd	0.610	0.635	0.635	0.610	-0.025	-3.94%	09:59:51
Koda Ltd	0.335	0.335	0.335	0.335	0.000	0.00%	22/04
KOP Ltd	0.044	0.046	0.046	0.044	-0.002	-4.35%	05:58:31
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.076	0.076	0.076	0.073	0.000	0.00%	23/04
KSH Holdings Ltd	0.345	0.345	0.350	0.345	0.000	0.00%	09:59:50
Leader Environmental Technologies	0.014	0.013	0.014	0.013	+0.001	+7.69%	09:43:50
Ley Choon Group Holdings Ltd	0.105	0.105	0.107	0.104	0.000	0.00%	09:46:54
LHT Holdings Ltd	1.100	1.110	1.110	1.100	-0.010	-0.90%	09:37:02
Lion Asiapac Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	09:36:18
Autagco	0.002	0.002	0.002	0.002	0.000	0.00%	09:43:27
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	03:02:03
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	13/04
Lum Chang Holdings Ltd	0.610	0.615	0.615	0.610	-0.005	-0.81%	09:19:55
Metis Energy	0.043	0.044	0.043	0.043	-0.001	-2.27%	09:10:11
Marco Polo Marine Ltd	0.158	0.159	0.161	0.158	-0.001	-0.63%	09:59:01
Mary Chia Holdings Ltd	0.028	0.032	0.030	0.028	-0.004	-12.50%	09:51:18
Aspial Lifestyle	0.425	0.435	0.445	0.420	-0.010	-2.30%	09:59:53
Mencast Holdings Ltd	0.104	0.101	0.104	0.098	+0.003	+2.97%	09:59:59
mDR Ltd	0.049	0.051	0.052	0.048	-0.002	-3.92%	09:45:11
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	02:09:28
Metech	0.040	0.032	0.040	0.040	+0.008	+25.00%	09:23:29
Mewah International Inc	0.300	0.300	0.300	0.300	0.000	0.00%	27/04
Moneymax Financial Services Ltd	0.880	0.880	0.890	0.865	0.000	0.00%	09:59:52
Manufacturing Integration Tech	0.027	0.027	0.027	0.027	0.000	0.00%	06:30:54
Miyoshi Ltd	0.008	0.007	0.008	0.007	+0.001	+14.29%	06:20:28
Micro Mechanics Holdings Ltd	3.400	3.290	3.450	3.270	+0.110	+3.34%	09:59:32
Mermaid Maritime PCL	0.121	0.120	0.122	0.119	+0.001	+0.83%	09:53:31
Mun Siong Engineering Ltd	0.026	0.026	0.026	0.025	0.000	0.00%	27/04
Medtecs International Corporation	0.118	0.119	0.119	0.117	-0.001	-0.84%	09:55:22
Metro Holdings Ltd	0.490	0.495	0.490	0.490	-0.005	-1.01%	09:52:25
MTQ Corporation Ltd	0.235	0.235	0.235	0.230	0.000	0.00%	07:50:43
MYP Ltd	0.065	0.065	0.065	0.065	0.000	0.00%	27/04
NSL Ltd	0.895	0.895	0.895	0.895	0.000	0.00%	08:43:58
Natural Cool Holdings Ltd	0.089	0.089	0.089	0.080	0.000	0.00%	27/04
Nera Telecommunications Ltd	0.179	0.179	0.179	0.179	0.000	0.00%	09:47:05
New Wave Holdings Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06:53:13
Nippecraft Ltd	0.040	0.047	0.047	0.039	-0.007	-14.89%	09:51:35
Nam Lee Pressed Metal Industries	0.700	0.715	0.720	0.700	-0.015	-2.10%	09:16:45
Nam Cheong	1.510	1.520	1.540	1.500	-0.010	-0.66%	09:59:35
Nordic Group Ltd	0.595	0.585	0.600	0.585	+0.010	+1.71%	09:59:29
New Toyo International Holdings Ltd	0.220	0.220	0.220	0.200	0.000	0.00%	27/04
Oceanus Group Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	09:57:52
Old Chang Kee Ltd	1.170	1.180	1.190	1.150	-0.010	-0.85%	08:12:45
AJJ Medtech Holdings	0.006	0.006	0.006	0.005	0.000	0.00%	07:26:54
Global Resource Construction	0.109	0.109	0.111	0.107	0.000	0.00%	09:59:33
OKP Holdings Ltd	0.780	0.795	0.810	0.780	-0.015	-1.89%	09:59:52
Ossia International Ltd	0.178	0.187	0.178	0.178	-0.009	-4.81%	06:06:22
Ouhua Energy Holdings Ltd	0.032	0.032	0.032	0.032	+0.000	+0.00%	24/04
Overseas Education Ltd	0.163	0.166	0.163	0.161	-0.003	-1.81%	08:20:01
OUE Ltd	1.090	1.110	1.110	1.090	-0.020	-1.80%	09:59:00
Oxley Holdings Ltd	0.080	0.081	0.084	0.079	-0.001	-1.23%	09:59:20
Pacific Radiance Ltd	0.095	0.094	0.096	0.093	+0.001	+1.06%	09:42:28
Pan United Corporation Ltd	1.620	1.600	1.620	1.590	+0.020	+1.25%	09:59:48
Pacific Century Regional Develop	0.520	0.515	0.520	0.510	+0.005	+0.97%	09:52:51
Delfi	1.070	1.070	1.100	1.050	0.000	0.00%	09:59:57
Penguin International Ltd	1.550	1.550	1.550	1.500	0.000	0.00%	08:41:23
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.420	3.310	3.450	3.410	+0.110	+3.32%	09:23:10
PNE Industries Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	27/04
Pan Hong Group Holdings	0.056	0.056	0.063	0.050	0.000	0.00%	27/04
Progen Holdings Ltd	0.029	0.029	0.030	0.029	0.000	0.00%	27/04
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Parkson Retail Asia Ltd	0.122	0.125	0.127	0.121	-0.003	-2.40%	09:59:51
QAF Ltd	1.050	1.050	1.050	1.040	0.000	0.00%	09:59:43
Qian Hu Corporation Ltd	0.150	0.150	0.150	0.150	0.000	0.00%	27/04
Q & M Dental Group Singapore Ltd	0.585	0.585	0.585	0.575	0.000	0.00%	09:59:54
Raffles Medical Group Ltd	1.010	1.010	1.020	1.000	0.000	0.00%	09:59:38
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	08:02:04
Rex International Holding Ltd	0.095	0.089	0.103	0.093	+0.006	+6.74%	09:59:58
RH Petrogas Ltd	0.199	0.196	0.200	0.196	+0.003	+1.53%	09:59:35
Raffles Education Corporation Ltd	0.129	0.124	0.134	0.124	+0.005	+4.03%	09:59:27
Thomson Medical	0.057	0.057	0.058	0.057	0.000	0.00%	09:59:30
Riverstone Holdings Ltd	0.730	0.745	0.745	0.725	-0.015	-2.01%	09:59:56
Sakae Holdings Ltd	0.082	0.082	0.082	0.069	0.000	0.00%	13/04
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	27/04
Samudera Shipping Line Ltd	1.170	1.170	1.180	1.150	0.000	0.00%	09:59:23
Sapphire Corporation Ltd	0.048	0.048	0.049	0.048	0.000	0.00%	09:34:44
Sarine Technologies Ltd	0.199	0.200	0.200	0.196	-0.001	-0.50%	09:06:21
SATS Ltd	3.330	3.350	3.390	3.330	-0.020	-0.60%	09:59:58
Singapura Finance Ltd	0.845	0.840	0.845	0.840	+0.005	+0.60%	09:59:11
SBS Transit Ltd	4.10	4.07	4.10	4.07	+0.03	+0.74%	09:59:48
Serial System Ltd	0.079	0.079	0.081	0.076	0.000	0.00%	09:28:28
Stamford Land Corporation Ltd	0.475	0.475	0.485	0.475	0.000	0.00%	09:17:50
Sing Holdings Ltd	0.765	0.815	0.775	0.740	-0.010	-1.29%	09:59:51
Sheng Siong Group Ltd	3.010	3.020	3.040	3.000	-0.010	-0.33%	09:59:59
Sin Heng Heavy Machinery Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	27/04
SIIC Environment	0.181	0.182	0.182	0.179	-0.001	-0.55%	08:22:59
Alset International	0.024	0.023	0.024	0.022	+0.001	+4.35%	09:45:35
Prospera Global	0.030	0.031	0.031	0.029	-0.001	-3.23%	09:59:37
Sing Investments & Finance Ltd	1.660	1.760	1.720	1.650	-0.100	-5.68%	09:58:45
SunMoon Food Company Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	03:47:10
Asia Vets	0.088	0.088	0.088	0.088	0.000	0.00%	01:58:07
HealthBank	0.045	0.045	0.045	0.045	0.000	0.00%	24/04
Soon Lian Holdings Ltd	0.290	0.295	0.295	0.290	-0.005	-1.69%	09:53:56
Sunright Ltd	0.760	0.785	0.830	0.750	-0.025	-3.18%	09:59:27
Sinostar PEC Holdings Ltd	0.106	0.109	0.113	0.100	-0.003	-2.75%	09:47:15
Soilbuild Construction Group Ltd	0.970	0.975	0.975	0.960	-0.005	-0.51%	09:59:52
Spackman Entertainment Group Ltd	0.155	0.153	0.155	0.155	+0.002	+1.31%	02:00:27
Digilife Technologies	0.840	0.915	0.840	0.840	-0.075	-8.20%	09:04:03
Singapore Post Ltd	0.360	0.360	0.360	0.355	0.000	0.00%	09:59:53
Soup Restaurant Group Ltd	0.060	0.060	0.069	0.060	0.000	0.00%	27/04
Sri Trang Agro Industry F	0.680	0.675	0.680	0.660	+0.005	+0.74%	09:30:50
Singapore Shipping Corporation Ltd	0.315	0.300	0.315	0.300	+0.015	+5.00%	09:31:38
Stamford Tyres Corporation Ltd	0.193	0.191	0.193	0.193	+0.002	+1.05%	08:24:40
Straits Trading Company Ltd	1.780	1.770	1.790	1.770	+0.010	+0.56%	09:59:20
Luminor Financial Holdings	0.052	0.052	0.052	0.052	0.000	0.00%	06:38:11
Straco Corporation Ltd	0.375	0.370	0.375	0.375	+0.005	+1.35%	03:58:44
H2G Green	0.014	0.012	0.015	0.013	+0.002	+16.67%	09:58:35
Sunpower Group Ltd	0.505	0.505	0.505	0.500	0.000	0.00%	27/04
Tai Sin Electric Ltd	0.570	0.570	0.575	0.570	0.000	0.00%	09:54:36
Tat Seng Packaging Group Ltd	1.530	1.530	1.540	1.530	0.000	0.00%	08:19:43
Tan Chong International Ltd	1.620	1.620	1.620	1.620	0.000	0.00%	24/04
Telechoice International Ltd	0.255	0.270	0.270	0.255	-0.015	-5.56%	09:49:29
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	27/04
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/04
Capital World	0.001	0.001	0.002	0.001	0.000	0.00%	09:49:41
Tung Lok Restaurants 2000 Ltd	0.067	0.067	0.067	0.067	0.000	0.00%	27/04
Tianjin Zhongxin Pharma Group	3.180	3.160	3.210	3.170	+0.020	+0.63%	09:59:55
TIH Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	08:50:51
Tiong Woon Corporation Holding Ltd	1.120	1.080	1.120	1.070	+0.040	+3.70%	09:59:28
Tiong Seng Holdings Ltd	0.094	0.094	0.094	0.094	0.000	0.00%	27/04
Abundante	0.170	0.170	0.170	0.170	0.000	0.00%	16/04
Trek 2000 International Ltd	0.101	0.102	0.101	0.100	-0.001	-0.98%	09:06:05
Tshoration	0.135	0.135	0.135	0.135	0.000	0.00%	23/04
Tuan Sing Holdings Ltd	0.325	0.340	0.335	0.325	-0.015	-4.41%	09:59:50
Tritech Group Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	06:49:56
Tye Soon Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	27/04
UG Healthcare Corporation Ltd	0.079	0.081	0.081	0.079	-0.002	-2.47%	09:44:23
Singapore Land Group	3.760	3.720	3.780	3.720	+0.040	+1.08%	09:59:48
UMS Holdings Ltd	2.180	2.150	2.200	2.150	+0.030	+1.40%	09:59:53
Union Steel Holdings Ltd	0.500	0.495	0.500	0.500	+0.005	+1.01%	05:58:31
United Overseas Australia	0.650	0.650	0.650	0.645	0.000	0.00%	23/04
UOB Kay Hian Holdings Ltd	3.790	3.750	3.840	3.750	+0.040	+1.07%	09:59:48
Avarga	2.670	2.670	2.670	2.670	0.000	0.00%	04:16:16
Valuemax Group Ltd	1.050	1.070	1.080	1.040	-0.020	-1.87%	09:59:23
Vicom Ltd	1.85	1.84	1.85	1.84	+0.01	+0.54%	08:51:25
Venture Corporation Ltd	16.350	16.250	16.680	16.270	+0.100	+0.62%	09:59:57
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.062	0.060	0.062	0.060	+0.002	+3.33%	09:05:58
Vibrant Group Ltd	0.138	0.142	0.138	0.137	-0.004	-2.82%	09:18:24
9R Ltd	0.040	0.040	0.042	0.040	0.000	0.00%	27/04
Valuetronics Holdings Ltd	1.040	1.070	1.090	1.020	-0.030	-2.80%	09:59:54
Accrelist	0.050	0.050	0.050	0.050	0.000	0.00%	04:02:14
Wee Hur Holdings Ltd	0.730	0.725	0.740	0.720	+0.005	+0.69%	09:59:52
Wilton Resources Corporation Ltd	0.012	0.012	0.013	0.012	0.000	0.00%	08:03:41
Willas Array Electronics Holdings	0.880	0.880	0.880	0.880	0.000	0.00%	22/04
World Precision Machinery Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	17/04
Wing Tai Holdings Ltd	1.600	1.610	1.610	1.590	-0.010	-0.62%	09:59:00
XMH Holdings Ltd	2.240	2.240	2.240	2.170	0.000	0.00%	09:57:27
A-Smart	0.109	0.111	0.109	0.109	-0.002	-1.80%	04:57:47
Yamada Green Resources Ltd	0.105	0.105	0.105	0.105	0.000	0.00%	27/04
YHI International Ltd	0.395	0.390	0.395	0.390	+0.005	+1.28%	09:24:16
Yeo Hiap Seng Ltd	0.600	0.605	0.600	0.600	-0.005	-0.83%	06:58:53
Ying Li International Real Estate	0.027	0.028	0.028	0.027	-0.001	-3.57%	08:09:34
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.080	0.081	0.081	0.080	-0.001	-1.23%	09:49:25
Zhongmin Baihui Retail Group Ltd	0.435	0.435	0.435	0.435	0.000	0.00%	27/04
Zhongxin Fruit and Juice Ltd	0.036	0.033	0.036	0.033	+0.003	+9.09%	09:59:57
Choo Chiang Holdings Ltd	0.450	0.450	0.455	0.450	0.000	0.00%	08:01:12
Totm Technologies	0.029	0.030	0.031	0.029	-0.001	-3.33%	09:59:42
IX Biopharma Ltd	0.385	0.385	0.395	0.365	0.000	0.00%	09:59:52
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.205	0.205	0.205	0.200	0.000	0.00%	07:12:01
Acesian Partners Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	27/04
Lincotrade Associates Holdings	0.320	0.305	0.320	0.310	+0.015	+4.92%	09:11:11
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	23/04
JUMBO Group Ltd	0.280	0.280	0.285	0.280	0.000	0.00%	27/04
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.061	0.063	0.062	0.061	-0.002	-3.17%	09:59:21
Eindec	0.049	0.049	0.049	0.049	0.000	0.00%	06:17:46
GS Holdings	0.059	0.059	0.059	0.057	0.000	0.00%	09:58:05
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	27/04
Asian Pay Television Trust	0.087	0.087	0.087	0.087	0.000	0.00%	09:15:20
Secura	0.077	0.077	0.077	0.077	0.000	0.00%	27/04
Southern Packaging	0.290	0.290	0.290	0.290	0.000	0.00%	14/04
ACROMEC	0.020	0.021	0.020	0.020	-0.001	-4.76%	09:59:42
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.055	0.055	0.056	0.055	0.000	0.00%	09:58:49
Zixin Holdings	0.033	0.033	0.033	0.032	0.000	0.00%	08:48:03
Frasers Logistics	0.975	0.985	0.985	0.970	-0.010	-1.02%	09:59:54
Top Glove Corp	0.230	0.230	0.235	0.220	0.000	0.00%	09:59:23
Advancer Global	0.135	0.135	0.135	0.135	+0.000	+0.00%	27/04
Katrina Group	0.026	0.031	0.026	0.026	-0.005	-16.13%	02:18:25
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.590	0.000	0.00%	07:56:09
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.215	0.215	0.215	0.215	+0.000	+0.00%	23/04
AIMS APAC	1.520	1.510	1.530	1.510	+0.010	+0.66%	09:59:59
Landmark REIT Unt	0.007	0.007	0.007	0.006	0.000	0.00%	09:47:28
Annaik	0.076	0.076	0.076	0.076	0.000	0.00%	02:11:13
ABR	0.425	0.425	0.425	0.410	+0.000	+0.00%	22/04
CapitaLand India Trust	1.050	1.050	1.050	1.040	0.000	0.00%	09:59:54
CapitaLand Ascott Trust	0.895	0.900	0.905	0.895	-0.005	-0.56%	09:59:52
Atlantic Navigation Singapore	0.111	0.115	0.111	0.111	-0.004	-3.48%	08:12:48
BHG Retail REIT	0.445	0.445	0.445	0.395	0.000	0.00%	09/04
CDL Hospitality Trusts	0.815	0.815	0.820	0.810	0.000	0.00%	09:59:30
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.470	2.510	2.510	2.470	-0.040	-1.59%	09:59:52
CapitaLand China Trust	0.685	0.680	0.685	0.680	+0.005	+0.74%	09:59:59
Frasers Centrepoint Trust	2.340	2.330	2.350	2.330	+0.010	+0.43%	09:59:59
First REIT	0.240	0.240	0.245	0.240	0.000	0.00%	09:56:36
First Ship Lease Trust	0.045	0.044	0.045	0.043	+0.001	+2.27%	09:35:24
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.060	0.060	0.060	0.000	0.00%	03:26:26
Heeton	0.270	0.260	0.270	0.270	+0.010	+3.85%	07:21:11
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	21/04
IREIT Global	0.235	0.235	0.240	0.235	0.000	0.00%	09:04:08
Jadason Enterprises	0.024	0.026	0.026	0.024	-0.002	-7.69%	09:48:01
Keppel REIT	0.890	0.895	0.900	0.890	-0.005	-0.56%	09:59:57
Keppel DC REIT	2.360	2.370	2.380	2.350	-0.010	-0.42%	09:59:59
Mapletree Commercial Trust	1.350	1.400	1.410	1.340	-0.050	-3.57%	09:59:58
Mapletree Industrial Trust	2.060	2.050	2.070	2.050	+0.010	+0.49%	09:59:59
Mapletree Logistics Trust	1.250	1.250	1.260	1.230	0.000	0.00%	09:59:57
Malaysia Smelting	0.610	0.615	0.610	0.610	-0.005	-0.81%	03:30:43
Ocean Sky Intl	0.038	0.038	0.038	0.038	0.000	0.00%	06:50:45
Pollux Properties	0.034	0.032	0.036	0.032	+0.002	+6.25%	08:46:02
Parkway Life REIT	4.08	4.04	4.09	4.04	+0.04	+0.99%	09:59:58
Alpha Integrated REIT Unt	0.480	0.485	0.485	0.480	-0.005	-1.03%	09:08:47
Shangri-La Asia	4.59	4.48	4.59	4.59	+0.11	+2.46%	08:06:09
Sitra (International)	0.017	0.018	0.017	0.017	-0.001	-5.56%	06:14:47
Singapore Index Fund	4.480	4.480	4.550	4.480	0.000	0.00%	27/04
SingTel	4.58	4.60	4.65	4.54	-0.02	-0.43%	09:59:16
Starhill Global REIT	0.555	0.555	0.555	0.550	0.000	0.00%	09:59:57
Suntec REIT	1.480	1.470	1.490	1.460	+0.010	+0.68%	09:59:52
TA Corp	0.114	0.109	0.114	0.101	+0.005	+4.59%	09:01:14
United Overseas Insurance	8.22	8.30	8.22	8.22	-0.08	-0.96%	09:05:26
Vicplas International	0.085	0.085	0.085	0.085	0.000	0.00%	08:23:04
HC Surgical Specialists	0.390	0.380	0.395	0.390	+0.010	+2.63%	08:27:49
Samurai 2K Aerosol	0.136	0.130	0.136	0.136	+0.006	+4.62%	02:55:43
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.395	0.395	0.395	0.000	0.00%	06:52:56
OUE Commercial	0.370	0.365	0.370	0.365	+0.005	+1.37%	09:59:57
Pavillon Holdings	0.030	0.025	0.030	0.025	+0.005	+20.00%	09:44:35
Unusual	0.028	0.030	0.029	0.028	-0.002	-6.67%	09:30:47
Aoxin Q & M Dental	0.194	0.193	0.196	0.192	+0.001	+0.52%	09:49:20
Sanli Environmental	0.195	0.196	0.198	0.195	-0.001	-0.51%	09:59:10
HRnetGroup	0.745	0.755	0.750	0.735	-0.010	-1.32%	08:21:53
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.008	0.008	0.008	0.008	0.000	0.00%	09:00:14
Aspen	0.031	0.031	0.031	0.031	0.000	0.00%	27/04
Union Gas	0.450	0.450	0.450	0.435	0.000	0.00%	09:59:01
APAC Realty	0.575	0.605	0.595	0.575	-0.030	-4.96%	09:59:26
NetLink	1.010	1.010	1.020	1.000	0.000	0.00%	09:59:53
Stoneweg European REIT Unt	1.560	1.550	1.600	1.550	+0.010	+0.65%	09:59:37
MindChamps PreSchool	0.120	0.115	0.120	0.115	+0.005	+4.35%	09:53:40
Bromat Holdings	0.016	0.020	0.016	0.016	-0.004	-20.00%	09:03:50
Clearbridge Health	0.001	0.001	0.002	0.001	0.000	0.00%	27/04
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.670	0.660	0.670	0.660	+0.010	+1.52%	09:59:52
Kore US REIT Unt	0.197	0.198	0.200	0.197	-0.001	-0.51%	09:59:35
Hyphens Pharma	0.350	0.350	0.350	0.350	0.000	0.00%	08:33:11
OIO Holdings Ltd	0.045	0.045	0.051	0.045	0.000	0.00%	23/04
PropNex	1.780	1.790	1.800	1.780	-0.010	-0.56%	09:59:30
Medinex	0.230	0.230	0.230	0.230	0.000	0.00%	02:37:37
Embracing Future Holdings	0.051	0.051	0.052	0.050	0.000	0.00%	09:57:23
Livingstone Health Holdings	0.027	0.027	0.027	0.027	0.000	0.00%	08:33:30
Cortina	3.350	3.550	3.350	3.350	-0.200	-5.63%	09:47:45
Noel Gifts	0.185	0.170	0.185	0.185	+0.015	+8.82%	04:05:32
Prudential	15.10	15.10	15.10	14.80	0.00	0.00%	16/04
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	13/04
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	05:58:31
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.440	0.440	0.440	0.440	0.000	0.00%	02:45:39
Fortress Minerals	0.250	0.250	0.250	0.250	0.000	0.00%	27/04
Jawala	0.106	0.077	0.106	0.106	+0.029	+37.66%	04:50:19
MeGroup	0.098	0.102	0.100	0.097	-0.004	-3.92%	03:44:20
Reclaims Global	0.210	0.215	0.220	0.205	-0.005	-2.33%	09:51:33
Acrophyte Hospitality Trust Unt	0.245	0.235	0.245	0.235	+0.010	+4.26%	09:57:31
Alliance Healthcare Group	0.163	0.154	0.163	0.161	+0.009	+5.84%	06:47:15
TrickleStar	0.033	0.031	0.033	0.030	+0.002	+6.45%	09:59:41
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	0.00	-1.11%	09:59:37
Lendlease	0.565	0.570	0.580	0.565	-0.005	-0.88%	09:59:46
Resources Global	0.23	0.23	0.23	0.22	0.00	0.00%	23/04
Elite Comm	0.345	0.345	0.345	0.340	0.000	0.00%	07:21:39
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	17/04
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	27/04
United Hampshire	0.53	0.53	0.53	0.53	0.00	0.00%	07:07:31
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.050	0.043	0.050	0.049	+0.007	+16.28%	09:59:59
Fuji Offset Plates Manufacturing	0.57	0.57	0.57	0.57	0.00	0.00%	07:10:28
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.02	0.02	0.02	0.01	0.00	0.00%	27/04
Southern Alliance	0.43	0.43	0.44	0.43	+0.01	+1.18%	09:37:00
Singapore Paincare	0.09	0.09	0.09	0.09	0.00	-3.37%	09:57:57
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	3.95%	06:45:10
CFM Holdings	0.05	0.05	0.05	0.05	0.00	-1.92%	04:06:25
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	09:25:10
Santak Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	15/04
Nanofilm	1.36	1.38	1.40	1.27	-0.02	-1.45%	09:59:57
Credit Bureau	1.27	1.28	1.28	1.27	-0.01	-0.78%	09:53:35
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	24/04
Ghy Culture	0.13	0.13	0.13	0.13	0.00	0.00%	27/04
Aztech Global	0.88	0.86	0.89	0.83	+0.02	+2.34%	09:59:57
Combine Will International Holdings	1.24	1.20	1.28	1.24	+0.04	+3.33%	03:53:25
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	24/04
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.13	0.12	0.13	0.13	+0.01	+8.33%	09:54:56
Audience Analytics	0.255	0.255	0.255	0.250	0.000	0.00%	08:39:05
Capitaland Investment	2.81	2.83	2.85	2.81	-0.02	-0.71%	09:59:57
TransChina Automotive Holdings	0.025	0.025	0.025	0.023	0.000	0.00%	27/04
Daiwa House Logistics Trust Unt	0.500	0.495	0.500	0.495	+0.005	+1.01%	09:59:30
Mooreast Holdings	0.13	0.12	0.14	0.12	+0.01	+11.30%	09:53:15
Digital Core REIT Unt	0.53	0.52	0.53	0.52	+0.01	+1.92%	09:59:26
Avi Tech Holdings	0.23	0.22	0.25	0.23	+0.01	+4.55%	08:59:03
Oiltek International Pte	2.31	2.14	2.31	2.14	+0.17	+7.94%	09:59:57
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	02:17:45
17LIVE	0.86	0.86	0.86	0.86	+0.01	+0.58%	06:50:15
Olam Group	1.04	1.04	1.08	1.02	0.00	0.00%	09:59:59
iWOW Technology	0.36	0.37	0.36	0.36	-0.01	-2.74%	08:14:27
Yangzijiang Financial Holding	0.27	0.27	0.28	0.27	-0.01	-1.85%	09:59:57
NIO	6.17	6.35	6.35	6.14	-0.18	-2.83%	09:58:50
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	08/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.07	0.07	0.04	0.00	0.00%	24/04
LMS Compliance	0.350	0.340	0.355	0.345	+0.010	+2.94%	09:12:50
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	22/04
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.980	1.020	1.020	0.965	-0.040	-3.92%	09:57:28
PTT Exploration Production PCL DRC	5.90	5.84	5.90	5.85	+0.06	+1.03%	09:27:11
CP All PCL DRC	1.73	1.75	1.73	1.73	-0.02	-1.14%	08:13:11
Airports of Thailand PCL DRC	2.04	2.12	2.07	2.04	-0.08	-3.77%	09:47:28
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.17	0.16	0.17	0.17	+0.01	+4.97%	08:06:36
Winking Studios	0.25	0.24	0.25	0.24	+0.01	+2.08%	09:43:21
Singapore Institute of Advanced	0.05	0.05	0.05	0.04	0.00	0.00%	09:45:56
Advanced Info Service PCL DRC	1.37	1.37	1.37	1.37	0.00	0.00%	09:38:53
Nam Cheong	1.540	0.710	1.540	1.500	+0.010	+0.65%	24/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.41	0.43	0.43	0.40	-0.03	-5.81%	02:21:35
BYD DRC	1.70	1.71	1.74	1.70	-0.01	-0.58%	09:19:30
Alibaba Holding DRC	4.15	4.25	4.26	4.11	-0.10	-2.35%	09:58:04
Bank of China DRC	0.84	0.84	0.84	0.83	-0.01	-0.60%	08:57:23
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	0.00	-0.63%	09:50:19
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	09:59:31
HSBC Holdings DRC	4.58	4.56	4.58	4.54	+0.02	+0.44%	09:31:17
Helens International Holdings	0.16	0.16	0.16	0.16	0.00	0.00%	06:22:49
Meituan DRC	2.64	2.64	2.64	2.62	0.00	0.00%	07:54:46
Ping An Insurance Co of DRC	4.89	4.95	4.93	4.89	-0.06	-1.21%	08:24:55
Pc Partner	1.94	1.97	2.00	1.92	-0.03	-1.52%	09:59:56
Serial Achieva	0.14	0.14	0.14	0.14	0.00	0.70%	03:49:09
Tencent Holdings DRC	7.78	7.86	7.88	7.73	-0.08	-1.02%	09:59:43
TSH Resources	0.42	0.43	0.42	0.42	-0.02	-3.49%	07:56:20
Xiaomi DRC	2.46	2.54	2.54	2.45	-0.08	-3.15%	09:33:30
Siam Cement PCL DRC	0.87	0.89	0.87	0.87	-0.02	-1.69%	06:11:14
Delta Electronics Thailand PCL DRC	11.97	12.27	12.54	11.97	-0.30	-2.44%	08:51:38
Kasikornbank PCL DRC TKKD	7.56	7.44	7.56	7.54	+0.12	+1.61%	09:53:13
NTT DC REIT Unt	0.98	0.99	0.99	0.98	-0.01	-0.51%	09:59:43
Avepoint	12.56	12.65	12.62	12.53	-0.09	-0.71%	09:59:50
Centurion Accommodation REIT Unt	1.07	1.07	1.07	1.06	0.00	0.00%	09:59:47
Soon Hock Enterprise Holding	0.65	0.66	0.66	0.65	-0.01	-0.76%	09:59:52
Yangzijiang Maritime Dev Pte	0.69	0.66	0.70	0.68	+0.03	+3.79%	09:59:58
UltraGreenai	1.39	1.43	1.45	1.39	-0.04	-2.80%	09:59:46

Name	Last	Chg.	Chg. %
Jawala	0.106	+0.029	+37.66%
Metech	0.040	+0.008	+25.00%
ISDN Holdings Ltd	0.600	+0.120	+25.00%
Pavillon Holdings	0.030	+0.005	+20.00%
H2G Green	0.014	+0.002	+16.67%

Name	Last	Chg.	Chg. %
DISA	0.001	-0.001	-50.00%
BH Global Corp Ltd	0.083	-0.030	-26.55%
Bromat Holdings	0.016	-0.004	-20.00%
Katrina Group	0.026	-0.005	-16.13%
Nippecraft Ltd	0.040	-0.007	-14.89%

Name

Price

Chg.

Chg. %

Strive U.S. Energ.

36.12

+0.16

+0.44%

GMTP

4.70

-0.08

-1.57%

Smartshares Globa.

3.20

-0.06

-1.84%

Amplify Samsung U.

34.73

-0.08

-0.23%

FTSE 100	10,320.41	-0.68	-0.01%
DAX	23,965.55	-128.77	-0.53%
Euro Stoxx 50	5,839.65	-22.31	-0.38%
S&P 500	7,173.91	+8.83	+0.12%
Nikkei 225	59,917.46	-619.90	-1.02%
Dow Jones	49,167.79	-62.92	-0.13%
FTSE 100 Futures	10,331.5	-10.5	-0.10%

Brent Oil	105.12	+3.43	+3.37%
Crude Oil WTI	100.53	+4.16	+4.32%
Gold	4,599.61	-94.09	-2.00%
Silver	72.750	-2.275	-3.03%
Copper	5.9413	-0.1377	-2.27%
London Cocoa	2,420.00	-99.00	-3.93%
London Wheat	182.90	+0.90	+0.49%

U.K. 10Y	5.0230	+0.0500	+1.01%
U.K. 5Y	4.5450	+0.0560	+1.25%
U.K. 2Y	4.4650	+0.0600	+1.36%
Germany 10Y	3.0782	+0.0402	+1.32%
U.S. 10Y	4.369	+0.034	+0.78%
U.S. 5Y	3.993	+0.041	+1.04%
U.S. 2Y	3.846	+0.041	+1.08%

Lloyds Banking	97.25	-0.25	-0.26%
Vodafone Group PLC	115.150	-0.150	-0.13%
Barclays	419.85	-7.55	-1.77%
BT Group	216.40	-1.35	-0.62%
HSBC	1,326.40	+6.20	+0.47%
BHP Group Ltd	2,917.50	-11.50	-0.39%
Exxon Mobil	148.19	-0.72	-0.48%