Singapore Financial Markets - Investing.com UK

FTSE 100 today: Stocks slip despite Hormuz optimism, UK construction PMI steadies

Singapore - Financial Markets

China A50

15,045.53

+81.00+0.54%

Hang Seng

25,445.00

-85.28-0.33%

USD/SGD

1.2830

-0.0003-0.02%

EUR/SGD

1.4783

-0.0006-0.04%

Gold

4,316.97

+17.37+0.40%

Singapore 10Y

2.300

+0.021+0.92%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.18	11.16	11.20	11.12	+0.02	+0.18%	02:59:35
HK Land Holdings	7.91	7.96	7.93	7.79	-0.05	-0.63%	02:59:29
Jardine C&C	28.44	28.34	28.45	28.20	+0.10	+0.35%	02:57:47
City Development	7.77	7.79	7.87	7.77	-0.02	-0.26%	02:59:10
Semb Corp	5.570	5.590	5.610	5.550	-0.020	-0.36%	02:59:23
Singapore Airlines	7.63	7.70	7.68	7.63	-0.07	-0.91%	02:59:31
Wilmar	3.930	3.960	3.980	3.900	-0.030	-0.76%	02:59:33
ComfortDelGro	1.340	1.340	1.340	1.330	0.000	0.00%	02:58:49
F & N	1.440	1.440	1.440	1.440	0.000	0.00%	02:20:19
OCBC Bank	29.92	29.33	30.11	29.63	+0.59	+2.01%	02:59:31
Jardine Matheson	62.94	63.41	63.70	62.55	-0.47	-0.74%	02:59:24
CapitaLand Integrated Commercial Trust	2.450	2.480	2.480	2.450	-0.030	-1.21%	02:59:28
DBS	75.69	75.08	75.87	75.00	+0.61	+0.81%	02:59:18
Seatrium Limited	2.130	2.150	2.150	2.130	-0.020	-0.93%	02:59:36
Singapore Exchange	24.48	24.32	25.11	24.48	+0.16	+0.66%	02:59:29
SIA Engg	3.120	3.140	3.140	3.110	-0.020	-0.64%	02:58:27
COSCO Corp	0.120	0.119	0.120	0.119	+0.001	+0.84%	02:57:41
Yanlord	0.670	0.675	0.685	0.670	-0.005	-0.74%	02:52:07
ST Engineering	10.190	10.250	10.270	10.140	-0.060	-0.59%	02:59:32
GoldenAgr	0.280	0.280	0.280	0.275	0.000	0.00%	02:59:05
Genting Singapore	0.620	0.625	0.630	0.620	-0.005	-0.80%	02:59:32
StarHub	1.080	1.090	1.100	1.080	-0.010	-0.92%	02:54:04
SingTel	4.300	4.340	4.330	4.290	-0.040	-0.92%	02:59:32
Thai Beverage	0.455	0.460	0.460	0.455	-0.005	-1.09%	02:59:26
UOB	42.69	43.58	43.09	42.40	-0.89	-2.04%	02:59:31
Yangzijiang Shipbuilding	4.160	3.940	4.250	4.080	+0.220	+5.58%	02:58:59
Hutchison Port Holdings Trust	0.190	0.190	0.190	0.189	0.000	0.00%	02:53:31
SHS Holdings	0.124	0.124	0.124	0.124	0.000	0.00%	06/08
ISEC Healthcare	0.320	0.320	0.320	0.285	0.000	0.00%	03/08
CapitaLand Ascendas	2.490	2.530	2.530	2.490	-0.040	-1.58%	02:59:25
UOL Group	9.80	9.90	9.94	9.80	-0.10	-1.01%	02:59:10
Zicom Holdings Pvt	0.060	0.060	0.062	0.057	+0.000	+0.00%	05/08
Hour Glass	2.740	2.750	2.750	2.740	-0.010	-0.36%	02:58:15
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.745	0.735	0.745	0.730	+0.010	+1.36%	02:32:53
iFAST Corporation	8.840	8.820	8.870	8.800	+0.020	+0.23%	02:58:26
IPS Securex Holdings Ltd	0.027	0.027	0.027	0.026	0.000	0.00%	06/08
Amplefield Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	03/08
Gss Energy Ltd	0.013	0.014	0.013	0.013	-0.001	-7.14%	02:14:03
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.360	0.350	0.360	0.360	+0.010	+2.86%	02:32:16
LHN	0.575	0.580	0.575	0.575	-0.005	-0.86%	02:02:13
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.225	0.225	0.225	0.225	0.000	0.00%	04/08
A-Sonic Aerospace Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	06/08
Captii Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17/07
Courage Invest	0.016	0.016	0.016	0.016	0.000	0.00%	06/08
DFI Retail Holdings	3.880	3.910	3.940	3.840	-0.030	-0.77%	02:59:17
Fuxing China Group Ltd	0.860	0.860	0.860	0.860	0.000	0.00%	05/08
GCCP Resources Ltd	0.005	0.005	0.005	0.004	0.000	0.00%	04/08
Hl Global Enterprises	0.385	0.385	0.410	0.370	0.000	0.00%	06/08
Brook Crompton	0.625	0.625	0.630	0.625	0.000	0.00%	06/08
Multi Chem Ltd	3.810	3.810	3.880	3.810	0.000	0.00%	05/08
Shanghai Turbo Enterprises	0.035	0.035	0.036	0.035	0.000	0.00%	22/07
Thakral Corporation Ltd	1.760	1.760	1.760	1.740	0.000	0.00%	06/08
Acma Ltd	0.083	0.083	0.085	0.083	0.000	0.00%	06/08
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.150	1.150	1.150	1.150	0.000	0.00%	05/08
IPC Corporation Ltd	0.138	0.138	0.139	0.138	0.000	0.00%	06/08
Keppel Infra REIT	0.520	0.525	0.525	0.520	-0.005	-0.95%	02:59:36
Uni-Asia Holdings	0.915	0.915	0.925	0.915	0.000	0.00%	06/08
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.900	0.900	0.900	0.900	0.000	0.00%	06/08
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.017	0.018	0.017	0.017	-0.001	-5.56%	02:30:16
Beverly JCG Ltd	0.006	0.006	0.006	0.005	0.000	0.00%	06/08
Advanced Systems Automation Ltd	0.004	0.004	0.004	0.003	+0.000	+0.00%	06/08
Advanced Holdings Ltd	0.136	0.136	0.136	0.136	0.000	0.00%	30/07
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	06/08
Asia Enterprises Holding Ltd	0.138	0.138	0.138	0.138	+0.000	+0.00%	04/08
Aem Holdings Ltd	8.760	8.830	8.810	8.680	-0.070	-0.79%	02:59:03
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.018	0.018	0.019	0.018	0.000	0.00%	02:41:19
Anchun International Holdings Ltd	0.380	0.380	0.380	0.375	0.000	0.00%	03/08
AP Oil International Ltd	0.134	0.134	0.134	0.134	0.000	0.00%	06/08
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.034	0.034	0.034	0.034	0.000	0.00%	06/08
AsiaMedic Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	01:58:02
AsiaPhos Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	05/08
ASL Marine Holdings Ltd	0.320	0.320	0.325	0.320	0.000	0.00%	02:57:15
Aspial Corporation Ltd	0.138	0.138	0.138	0.130	0.000	0.00%	06/08
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	+0.000	+0.00%	04/08
ASTI Holdings Ltd	0.119	0.122	0.121	0.118	-0.003	-2.46%	02:55:03
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.144	0.146	0.145	0.143	-0.002	-1.37%	02:58:42
Azeus Systems Holdings Ltd	10.190	10.180	10.450	10.190	+0.010	+0.10%	02:43:06
Banyan Tree Holdings Ltd	0.545	0.545	0.550	0.545	0.000	0.00%	06/08
Baker Technology Ltd	0.455	0.455	0.455	0.445	0.000	0.00%	06/08
BBR Holdings S Ltd	0.250	0.255	0.255	0.250	-0.005	-1.96%	02:49:30
Bund Center Investment Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	06/08
Beng Kuang Marine Ltd	0.485	0.480	0.485	0.485	+0.005	+1.04%	01:58:02
BH Global Corp Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	03/08
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	04/08
BRC Asia Ltd	4.230	4.230	4.280	4.230	0.000	0.00%	02:47:39
Bukit Sembawang Estates Ltd	4.55	4.55	4.55	4.52	0.00	0.00%	02:59:17
Boustead Singapore Ltd	1.920	2.000	1.930	1.910	-0.080	-4.00%	02:58:27
Bumitama Agri Ltd	1.740	1.770	1.790	1.740	-0.030	-1.69%	02:58:00
Bonvests Holdings Ltd	0.980	0.980	0.980	0.975	0.000	0.00%	06/08
Casa Holdings Ltd	0.115	0.115	0.115	0.113	0.000	0.00%	30/07
CDW Holding	0.080	0.080	0.080	0.080	0.000	0.00%	06/08
AnAn	0.019	0.020	0.019	0.018	-0.001	-5.00%	02:59:07
China Environmental Resources Group	0.090	0.090	0.090	0.090	0.000	0.00%	29/07
China Everbright Water Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	06/08
Khen Energy	0.083	0.083	0.083	0.079	0.000	0.00%	04/08
Chemical Industries Far East Ltd	0.620	0.630	0.620	0.620	-0.010	-1.59%	02:14:12
Chasen Holdings Ltd	0.104	0.104	0.104	0.104	0.000	0.00%	02:54:24
Chuan Hup Holdings Ltd	0.265	0.265	0.265	0.265	0.000	0.00%	06/08
China International	0.025	0.025	0.025	0.025	0.000	0.00%	03/08
CH Offshore Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	03/08
China Sunsine Chemical Holdings Ltd	0.680	0.680	0.685	0.680	0.000	0.00%	02:51:59
Shanaya	0.032	0.032	0.032	0.032	0.000	0.00%	06/08
Civmec Singapore	1.620	1.610	1.620	1.600	+0.010	+0.62%	02:26:25
Shengrong Hldg	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	04/08
China Mining International Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	02:33:43
China Aviation Oil Singapore Corp	1.690	1.710	1.720	1.690	-0.020	-1.17%	02:59:38
Centurion	1.630	1.640	1.640	1.610	-0.010	-0.61%	02:59:33
CNMC Goldmine Holdings Ltd	1.370	1.390	1.370	1.340	-0.020	-1.44%	02:59:24
International Cement	0.081	0.082	0.082	0.080	-0.001	-1.22%	02:51:45
Cordlife Group Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	06/08
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	06/08
Creative Technology Ltd	0.81	0.81	0.83	0.81	0.00	0.00%	06/08
CSC Holdings Ltd	0.013	0.013	0.014	0.013	0.000	0.00%	05/08
CSE Global Ltd	1.240	1.250	1.260	1.230	-0.010	-0.80%	02:59:35
City Developments Ltd Pref	1.006	1.006	1.007	1.006	0.000	0.00%	06/08
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	03/08
China Shenshan Orchard Holdings	0.088	0.088	0.088	0.088	0.000	0.00%	04/08
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.072	0.072	0.072	0.070	0.000	0.00%	05/08
Darco Water Technologies Ltd	0.066	0.066	0.066	0.066	0.000	0.00%	30/07
Duty Free International Ltd	0.066	0.068	0.066	0.066	-0.002	-2.94%	02:50:58
Astaka Holdings	0.031	0.031	0.031	0.031	0.000	0.00%	06/08
Ecowise Holdings Ltd	0.015	0.014	0.015	0.015	+0.001	+7.14%	02:31:56
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06/07
Enviro Hub Holdings Ltd	0.024	0.024	0.025	0.024	0.000	0.00%	04/08
Ellipsiz Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	06/08
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	04/08
Engro Corporation Ltd	1.440	1.430	1.460	1.440	+0.010	+0.70%	02:57:41
DISA	0.001	0.001	0.002	0.001	0.000	0.00%	06/08
Envictus International Holdings Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	21/07
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	06/08
EuroSports Global Ltd	0.040	0.039	0.040	0.040	+0.001	+2.56%	01:58:02
Far East Group Ltd	0.118	0.118	0.118	0.109	0.000	0.00%	16/07
Far East Hospitality Trust	0.565	0.565	0.565	0.560	0.000	0.00%	02:56:48
Far East Orchard Ltd	1.050	1.060	1.050	1.050	-0.010	-0.94%	02:57:56
Federal International 2000 Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	05/08
Food Empire Holdings Ltd	2.430	2.460	2.440	2.420	-0.030	-1.22%	02:54:24
Figtree Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	31/07
F J Benjamin Holdings Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	05/08
Frasers Property	1.060	1.050	1.060	1.060	+0.010	+0.95%	02:22:59
Frencken Group Ltd	2.530	2.550	2.560	2.510	-0.020	-0.78%	02:59:02
First Resources Ltd	3.670	3.750	3.750	3.620	-0.080	-2.13%	02:59:29
First Sponsor Group Ltd	1.000	1.000	1.000	1.000	0.000	0.00%	05/08
Fu Yu Corporation Ltd	0.095	0.094	0.095	0.094	+0.001	+1.06%	02:53:56
Grand Banks Yachts Ltd	0.730	0.730	0.735	0.730	0.000	0.00%	06/08
Great Eastern Holdings Ltd	21.99	22.00	22.20	21.83	-0.01	-0.05%	02:45:14
Geo Energy Resources Ltd	0.500	0.505	0.505	0.495	-0.005	-0.99%	02:59:07
GKE Corporation Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	02:54:43
Goodland Group Ltd	0.118	0.118	0.118	0.100	0.000	0.00%	05/08
Global Invest	0.128	0.128	0.128	0.128	0.000	0.00%	06/08
Global Invacom Group Ltd	0.043	0.043	0.044	0.043	0.000	0.00%	02:53:43
Gallant Venture Ltd	0.063	0.063	0.063	0.061	0.000	0.00%	04/08
GP Industries Ltd	0.590	0.590	0.590	0.575	0.000	0.00%	06/08
Green Build Technology Ltd	0.028	0.029	0.028	0.028	-0.001	-3.45%	02:40:23
Heptamax International	0.103	0.103	0.103	0.103	0.000	0.00%	04/08
GRP	0.061	0.061	0.061	0.057	0.000	0.00%	06/08
GSH Corporation Ltd	0.162	0.162	0.162	0.162	0.000	0.00%	05/08
GuocoLand Ltd	2.280	2.270	2.280	2.280	+0.010	+0.44%	02:40:47
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.440	0.440	0.440	0.435	0.000	0.00%	06/08
Ho Bee Land Ltd	2.010	2.010	2.050	2.010	0.000	0.00%	06/08
Hafary Holdings Ltd	0.610	0.605	0.610	0.610	+0.005	+0.83%	02:17:05
Hotel Grand Central Ltd	0.715	0.715	0.725	0.705	0.000	0.00%	06/08
HG Metal Manufacturing Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	05/08
Hiap Hoe Ltd	0.610	0.610	0.635	0.610	0.000	0.00%	06/08
Hor Kew Corporation Ltd	1.210	1.210	1.210	1.180	0.000	0.00%	06/08
Hong Leong Asia Ltd	3.060	3.090	3.090	3.040	-0.030	-0.97%	02:58:41
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	05/08
Hong Lai Huat	0.072	0.074	0.072	0.072	-0.002	-2.70%	02:21:07
Hong Leong Finance Ltd	2.500	2.500	2.500	2.500	0.000	0.00%	02:53:31
Hock Lian Seng Holdings Ltd	0.290	0.290	0.295	0.280	0.000	0.00%	06/08
Hong Fok Corporation Ltd	0.920	0.910	0.920	0.915	+0.010	+1.10%	02:44:10
Hotung Investment Holdings Ltd	1.600	1.600	1.600	1.600	0.000	0.00%	06/08
Haw Par Corporation Ltd	15.98	16.11	16.10	15.98	-0.13	-0.81%	02:57:51
Hotel Properties Ltd	4.58	4.51	4.60	4.49	+0.07	+1.55%	02:47:57
Hosen Group Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	03/08
Hiap Tong Corporation Ltd	0.103	0.103	0.109	0.098	0.000	0.00%	05/08
Hotel Royal Ltd	2.080	2.080	2.080	2.080	0.000	0.00%	06/08
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.054	0.055	0.054	0.053	-0.001	-1.82%	02:50:45
IFS Capital Ltd	0.170	0.170	0.170	0.165	+0.000	+0.00%	06/08
IHH Healthcare	2.600	2.600	2.630	2.570	0.000	0.00%	06/08
Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	06/08
OUE Healthcare	0.041	0.041	0.041	0.039	0.000	0.00%	06/08
InnoTek Ltd	0.505	0.500	0.510	0.500	+0.005	+1.00%	02:57:23
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	06/08
ISDN Holdings Ltd	0.635	0.645	0.645	0.635	-0.010	-1.55%	02:44:24
ISOteam Ltd	0.075	0.075	0.075	0.074	0.000	0.00%	06/08
Sunrise Shares	0.025	0.025	0.027	0.025	0.000	0.00%	06/08
Intraco Ltd	0.370	0.340	0.370	0.370	+0.030	+8.82%	02:02:14
Assurance Healthcare	0.050	0.050	0.050	0.050	0.000	0.00%	22/07
Salt Investments	0.003	0.003	0.003	0.003	0.000	0.00%	01:58:02
JB Foods Ltd	0.695	0.695	0.695	0.695	0.000	0.00%	01:58:02
JEP	0.570	0.570	0.570	0.530	0.000	0.00%	06/08
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	31/07
Jubilee Industries Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	03/08
Jason Marine Group Ltd	0.155	0.155	0.155	0.155	0.000	0.00%	05/08
Japan Foods Holding Ltd	0.105	0.105	0.105	0.105	0.000	0.00%	03/08
Jiutian Chemical Group Ltd	0.020	0.020	0.020	0.019	0.000	0.00%	06/08
Karin Technology Holdings Ltd	0.245	0.245	0.245	0.245	+0.000	+0.00%	05/08
Koh Brothers Eco Engineering Ltd	0.121	0.121	0.121	0.121	0.000	0.00%	02:49:55
Koh Brothers Group Ltd	0.285	0.295	0.290	0.270	-0.010	-3.39%	02:37:24
Kencana Agri Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	01:58:02
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	05/08
Khong Guan Flour	0.850	0.850	0.850	0.850	0.000	0.00%	03/08
Kim Heng Offshore & Marine Holdings	0.077	0.077	0.077	0.077	0.000	0.00%	05/08
King Wan Corporation Ltd	0.047	0.045	0.047	0.047	+0.002	+4.44%	02:29:33
Hs Optimus Holdings	0.006	0.006	0.006	0.006	0.000	0.00%	02:55:54
Kingsmen Creatives Ltd	0.550	0.550	0.550	0.540	+0.000	+0.00%	05/08
Koda Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	30/07
KOP Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	28/07
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.058	0.058	0.068	0.058	0.000	0.00%	06/08
KSH Holdings Ltd	0.320	0.315	0.320	0.320	+0.005	+1.59%	01:58:02
Leader Environmental Technologies	0.012	0.012	0.012	0.012	0.000	0.00%	05/08
Ley Choon Group Holdings Ltd	0.092	0.092	0.092	0.091	0.000	0.00%	05/08
LHT Holdings Ltd	0.760	0.760	0.785	0.760	0.000	0.00%	04/08
Lion Asiapac Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	06/08
Autagco	0.004	0.004	0.004	0.004	0.000	0.00%	01:58:02
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	06/08
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	02:47:32
Metis Energy	0.039	0.039	0.039	0.035	0.000	0.00%	06/08
Marco Polo Marine Ltd	0.131	0.135	0.134	0.131	-0.004	-2.96%	02:59:26
Mary Chia Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	28/07
Aspial Lifestyle	0.375	0.380	0.380	0.375	-0.005	-1.32%	02:58:30
Mencast Holdings Ltd	0.089	0.089	0.090	0.089	0.000	0.00%	02:07:26
mDR Ltd	0.037	0.037	0.037	0.037	0.000	0.00%	02:15:50
MegaChem Ltd	0.405	0.405	0.405	0.405	0.000	0.00%	05/08
Metal Component Engineering Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	31/07
Metech	0.038	0.038	0.038	0.038	0.000	0.00%	05/08
Mewah International Inc	0.295	0.295	0.295	0.295	0.000	0.00%	06/08
Moneymax Financial Services Ltd	0.820	0.835	0.835	0.815	-0.015	-1.80%	02:57:28
Manufacturing Integration Tech	0.023	0.023	0.023	0.023	0.000	0.00%	06/08
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	05/08
Micro Mechanics Holdings Ltd	2.670	2.700	2.680	2.670	-0.030	-1.11%	02:52:45
Mermaid Maritime PCL	0.110	0.110	0.110	0.103	0.000	0.00%	02:53:40
Mun Siong Engineering Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	05/08
Medtecs International Corporation	0.114	0.114	0.114	0.111	0.000	0.00%	06/08
Metro Holdings Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	06/08
MTQ Corporation Ltd	0.220	0.220	0.220	0.210	0.000	0.00%	06/08
MYP Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	06/08
NSL Ltd	0.880	0.880	0.905	0.880	0.000	0.00%	05/08
Natural Cool Holdings Ltd	0.076	0.076	0.076	0.076	0.000	0.00%	05/08
Nera Telecommunications Ltd	0.185	0.185	0.185	0.185	0.000	0.00%	01:58:02
New Wave Holdings Ltd	0.005	0.004	0.005	0.005	+0.001	+25.00%	02:20:45
Nippecraft Ltd	0.036	0.036	0.036	0.036	+0.000	+0.00%	06/08
Nam Lee Pressed Metal Industries	0.610	0.610	0.610	0.605	0.000	0.00%	06/08
Nam Cheong	1.100	1.100	1.100	1.080	0.000	0.00%	02:54:39
Nordic Group Ltd	0.515	0.515	0.515	0.505	0.000	0.00%	06/08
New Toyo International Holdings Ltd	0.195	0.195	0.195	0.195	0.000	0.00%	05/08
Oceanus Group Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	01:58:02
Old Chang Kee Ltd	1.160	1.160	1.160	1.160	0.000	0.00%	06/08
AJJ Medtech Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	02:09:16
Global Resource Construction	0.121	0.121	0.122	0.120	0.000	0.00%	02:47:52
OKP Holdings Ltd	0.770	0.790	0.775	0.765	-0.020	-2.53%	02:47:06
Ossia International Ltd	0.162	0.162	0.162	0.162	0.000	0.00%	30/07
Ouhua Energy Holdings Ltd	0.050	0.038	0.050	0.050	+0.012	+31.58%	02:56:15
Overseas Education Ltd	0.150	0.164	0.150	0.150	-0.014	-8.54%	01:58:02
OUE Ltd	0.995	0.995	0.995	0.995	0.000	0.00%	02:46:34
Oxley Holdings Ltd	0.071	0.071	0.072	0.070	0.000	0.00%	06/08
Pacific Radiance Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	01:58:02
Pan United Corporation Ltd	1.600	1.620	1.630	1.600	-0.020	-1.23%	02:59:26
Pacific Century Regional Develop	0.500	0.500	0.500	0.500	0.000	0.00%	02:56:31
Delfi	0.860	0.860	0.870	0.860	0.000	0.00%	02:56:59
Penguin International Ltd	1.520	1.520	1.520	1.470	0.000	0.00%	06/08
Pharmesis International Ltd	0.107	0.107	0.107	0.107	0.000	0.00%	03/08
Powermatic Data Systems Ltd	3.300	3.290	3.300	3.280	+0.010	+0.30%	02:11:32
PNE Industries Ltd	0.390	0.390	0.395	0.380	0.000	0.00%	03/08
Pan Hong Group Holdings	0.035	0.035	0.035	0.032	0.000	0.00%	06/08
Progen Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	05/08
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/07
Parkson Retail Asia Ltd	0.117	0.118	0.117	0.117	-0.001	-0.85%	02:27:14
QAF Ltd	0.970	0.970	0.970	0.970	0.000	0.00%	02:23:50
Qian Hu Corporation Ltd	0.122	0.122	0.126	0.122	0.000	0.00%	06/08
Q & M Dental Group Singapore Ltd	0.550	0.550	0.550	0.540	0.000	0.00%	06/08
Raffles Medical Group Ltd	0.875	0.880	0.880	0.875	-0.005	-0.57%	02:59:24
Eneco Energy	0.008	0.008	0.008	0.007	0.000	0.00%	06/08
Rex International Holding Ltd	0.067	0.067	0.067	0.067	0.000	0.00%	02:47:04
RH Petrogas Ltd	0.164	0.163	0.166	0.164	+0.001	+0.61%	02:54:52
Raffles Education Corporation Ltd	0.112	0.113	0.114	0.110	-0.001	-0.88%	02:37:29
Thomson Medical	0.053	0.052	0.053	0.052	+0.001	+1.92%	02:05:55
Riverstone Holdings Ltd	0.845	0.850	0.850	0.840	-0.005	-0.59%	02:50:52
Sakae Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	05/08
LE Tree Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/08
Samudera Shipping Line Ltd	0.955	0.960	0.955	0.955	-0.005	-0.52%	02:00:14
Sapphire Corporation Ltd	0.045	0.048	0.045	0.045	-0.003	-6.25%	02:19:11
Sarine Technologies Ltd	0.185	0.185	0.185	0.185	0.000	0.00%	01:58:02
SATS Ltd	4.770	4.820	4.820	4.770	-0.050	-1.04%	02:59:21
Singapura Finance Ltd	0.800	0.800	0.800	0.800	0.000	0.00%	06/08
SBS Transit Ltd	3.59	3.61	3.62	3.58	-0.02	-0.55%	02:14:46
Serial System Ltd	0.074	0.074	0.074	0.074	+0.000	+0.00%	06/08
Stamford Land Corporation Ltd	0.470	0.475	0.470	0.470	-0.005	-1.05%	02:15:45
Sing Holdings Ltd	0.440	0.440	0.440	0.430	0.000	0.00%	06/08
Sheng Siong Group Ltd	3.240	3.210	3.250	3.200	+0.030	+0.93%	02:59:36
Sin Heng Heavy Machinery Ltd	0.540	0.540	0.570	0.535	0.000	0.00%	05/08
SIIC Environment	0.162	0.165	0.165	0.162	-0.003	-1.82%	02:54:30
Alset International	0.018	0.018	0.018	0.015	0.000	0.00%	04/08
Prospera Global	0.014	0.014	0.014	0.014	0.000	0.00%	06/08
Sing Investments & Finance Ltd	1.590	1.610	1.600	1.590	-0.020	-1.24%	02:20:27
SunMoon Food Company Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	02:23:46
Asia Vets	0.079	0.079	0.079	0.079	0.000	0.00%	06/08
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	15/07
Soon Lian Holdings Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	06/08
Sunright Ltd	0.490	0.490	0.490	0.460	0.000	0.00%	06/08
Sinostar PEC Holdings Ltd	0.119	0.114	0.119	0.113	+0.005	+4.39%	02:02:49
Soilbuild Construction Group Ltd	0.615	0.605	0.615	0.605	+0.010	+1.65%	02:39:31
Polaris E&M	0.109	0.109	0.109	0.109	+0.000	+0.00%	06/08
Digilife Technologies	0.595	0.595	0.605	0.595	0.000	0.00%	04/08
Singapore Post Ltd	0.335	0.335	0.340	0.335	0.000	0.00%	02:59:07
Soup Restaurant Group Ltd	0.045	0.045	0.045	0.045	+0.000	+0.00%	04/08
Sri Trang Agro Industry F	0.695	0.695	0.695	0.695	0.000	0.00%	06/08
Singapore Shipping Corporation Ltd	0.290	0.305	0.290	0.290	-0.015	-4.92%	02:06:18
Stamford Tyres Corporation Ltd	0.198	0.196	0.198	0.198	+0.002	+1.02%	02:16:09
Straits Trading Company Ltd	1.620	1.610	1.620	1.610	+0.010	+0.62%	02:41:35
Luminor Financial Holdings	0.033	0.033	0.033	0.033	0.000	0.00%	06/08
Straco Corporation Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	06/08
H2G Green	0.008	0.008	0.009	0.008	0.000	0.00%	06/08
Sunpower Group Ltd	0.535	0.540	0.540	0.530	-0.005	-0.93%	02:38:35
Tai Sin Electric Ltd	0.525	0.525	0.545	0.520	0.000	0.00%	06/08
Tat Seng Packaging Group Ltd	1.010	1.010	1.010	1.010	0.000	0.00%	06/08
Tan Chong International Ltd	1.610	1.610	1.610	1.610	0.000	0.00%	04/08
Telechoice International Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	06/08
Amcorp Global Ltd	0.119	0.119	0.119	0.119	0.000	0.00%	06/08
Teho International Inc Ltd	0.062	0.062	0.062	0.035	0.000	0.00%	05/08
Capital World	0.002	0.002	0.002	0.001	0.000	0.00%	06/08
Tung Lok Restaurants 2000 Ltd	0.054	0.054	0.054	0.053	0.000	0.00%	15/06
Tianjin Zhongxin Pharma Group	2.720	2.740	2.740	2.710	-0.020	-0.73%	02:56:04
TIH Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	02:00:00
Tiong Woon Corporation Holding Ltd	1.030	1.030	1.030	1.010	0.000	0.00%	02:49:54
Tiong Seng Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	28/07
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	03/08
Trek 2000 International Ltd	0.285	0.305	0.305	0.285	-0.020	-6.56%	02:10:19
Tshoration	0.160	0.160	0.160	0.160	0.000	0.00%	31/07
Tuan Sing Holdings Ltd	0.295	0.305	0.300	0.295	-0.010	-3.28%	02:46:06
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	30/07
Tye Soon Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	04/08
UG Healthcare Corporation Ltd	0.076	0.076	0.077	0.075	0.000	0.00%	06/08
Singapore Land Group	3.390	3.390	3.400	3.350	0.000	0.00%	06/08
UMS Holdings Ltd	2.360	2.400	2.400	2.340	-0.040	-1.67%	02:59:35
Union Steel Holdings Ltd	0.475	0.475	0.475	0.475	0.000	0.00%	04/08
United Overseas Australia	0.610	0.605	0.610	0.610	+0.005	+0.83%	01:58:02
UOB Kay Hian Holdings Ltd	4.120	4.170	4.200	4.110	-0.050	-1.20%	02:59:36
Avarga	2.680	2.660	2.680	2.680	+0.020	+0.75%	01:58:02
Valuemax Group Ltd	0.955	0.970	0.955	0.955	-0.015	-1.55%	02:37:58
Vicom Ltd	1.82	1.83	1.83	1.82	-0.01	-0.55%	02:59:05
Venture Corporation Ltd	17.220	16.210	17.600	16.640	+1.010	+6.23%	02:59:33
Versalink Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	25/06
Hatten Land	9.130	0.011	10.790	9.130	0.000	0.00%	01/08
Vallianz	0.048	0.048	0.048	0.048	0.000	0.00%	06/08
Vibrant Group Ltd	0.123	0.123	0.124	0.121	0.000	0.00%	06/08
9R Ltd	0.031	0.031	0.034	0.031	0.000	0.00%	06/08
Valuetronics Holdings Ltd	1.000	1.050	1.010	0.995	+0.110	+12.36%	02:57:17
Accrelist	0.060	0.060	0.060	0.060	0.000	0.00%	06/08
Wee Hur Holdings Ltd	0.650	0.655	0.660	0.650	-0.005	-0.76%	02:47:20
Wilton Resources Corporation Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	06/08
Willas Array Electronics Holdings	1.110	1.110	1.110	1.070	+0.000	+0.00%	05/08
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	14/07
Wing Tai Holdings Ltd	1.570	1.580	1.570	1.570	-0.010	-0.63%	02:07:19
XMH Holdings Ltd	2.300	2.260	2.300	2.290	+0.040	+1.77%	02:36:22
A-Smart	0.088	0.088	0.088	0.088	0.000	0.00%	05/08
Yamada Green Resources Ltd	0.090	0.090	0.090	0.082	0.000	0.00%	31/07
YHI International Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	06/08
Yeo Hiap Seng Ltd	0.570	0.570	0.575	0.565	0.000	0.00%	06/08
Ying Li International Real Estate	0.018	0.018	0.018	0.018	0.000	0.00%	05/08
Yongmao Holdings Ltd	0.685	0.685	0.685	0.600	0.000	0.00%	05/08
Yoma Strategic Holdings Ltd	0.079	0.080	0.080	0.079	-0.001	-1.25%	02:50:56
Zhongmin Baihui Retail Group Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	16/07
Zhongxin Fruit and Juice Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	06/08
Choo Chiang Holdings Ltd	0.460	0.460	0.460	0.450	0.000	0.00%	04/08
Totm Technologies	0.024	0.024	0.024	0.024	0.000	0.00%	06/08
IX Biopharma Ltd	0.535	0.545	0.545	0.535	-0.010	-1.83%	02:59:21
Travelite Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	30/07
Camsing Healthcare	0.069	0.069	0.069	0.069	0.000	0.00%	21/07
Taka Jewellery Holdings	0.198	0.198	0.198	0.198	0.000	0.00%	06/08
Acesian Partners Ltd	0.025	0.025	0.027	0.025	0.000	0.00%	06/08
Lincotrade Associates Holdings	0.385	0.375	0.385	0.380	+0.010	+2.67%	02:55:57
Vibropower Corporation Ltd	0.050	0.050	0.051	0.050	0.000	0.00%	06/08
JUMBO Group Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	06/08
Luxking Group Holdings Ltd	0.530	0.530	0.530	0.305	0.000	0.00%	06/08
Suntar Eco-City Ltd	0.130	0.130	0.160	0.120	0.000	0.00%	28/07
Trendlines Group Ltd	0.056	0.056	0.056	0.056	0.000	0.00%	02:49:06
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	22/07
GS Holdings	0.047	0.047	0.047	0.046	0.000	0.00%	05/08
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	01:58:02
Asian Pay Television Trust	0.083	0.084	0.084	0.083	-0.001	-1.19%	02:20:50
Secura	0.072	0.072	0.072	0.065	0.000	0.00%	06/08
Southern Packaging	0.320	0.320	0.320	0.320	0.000	0.00%	03/08
ACROMEC	0.015	0.015	0.015	0.014	0.000	0.00%	05/08
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.048	0.048	0.048	0.048	0.000	0.00%	02:30:00
Zixin Holdings	0.028	0.028	0.028	0.028	0.000	0.00%	02:53:39
Frasers Logistics	0.970	0.980	0.980	0.970	-0.010	-1.02%	02:59:26
Top Glove Corp	0.199	0.199	0.200	0.197	0.000	0.00%	02:56:55
Advancer Global	0.097	0.097	0.097	0.097	0.000	0.00%	06/08
Katrina Group	0.025	0.025	0.025	0.025	0.000	0.00%	16/07
Zheneng Jinjiang Environment Holding Co Ltd	0.580	0.580	0.580	0.565	0.000	0.00%	05/08
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.205	0.205	0.205	0.205	0.000	0.00%	04/08
AIMS APAC	1.540	1.580	1.560	1.530	-0.040	-2.53%	02:56:36
Landmark REIT Unt	0.008	0.007	0.008	0.007	+0.001	+14.29%	02:21:10
Annaik	0.063	0.063	0.063	0.062	0.000	0.00%	22/07
ABR	0.390	0.390	0.390	0.390	0.000	0.00%	27/07
CapitaLand India Trust	1.030	1.050	1.050	1.020	-0.020	-1.90%	02:59:39
CapitaLand Ascott Trust	0.860	0.870	0.870	0.860	-0.010	-1.15%	02:58:58
Atlantic Navigation Singapore	0.115	0.115	0.115	0.115	0.000	0.00%	01:58:02
BHG Retail REIT	0.445	0.445	0.445	0.440	0.000	0.00%	04/08
CDL Hospitality Trusts	0.755	0.760	0.765	0.755	-0.005	-0.66%	02:59:23
Oneapex	0.330	0.330	0.330	0.295	0.000	0.00%	28/07
ESR-REIT	2.460	2.490	2.490	2.450	-0.030	-1.20%	02:54:03
CapitaLand China Trust	0.665	0.670	0.675	0.665	-0.005	-0.75%	02:48:28
Frasers Centrepoint Trust	2.210	2.220	2.230	2.210	-0.010	-0.45%	02:59:36
First REIT	0.225	0.230	0.230	0.225	-0.005	-2.17%	02:58:50
First Ship Lease Trust	0.040	0.040	0.040	0.040	0.000	0.00%	06/08
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.056	0.056	0.056	0.056	0.000	0.00%	06/08
Heeton	0.230	0.230	0.230	0.230	0.000	0.00%	06/08
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.033	0.033	0.033	0.033	0.000	0.00%	03/08
IREIT Global	0.184	0.184	0.185	0.184	0.000	0.00%	02:45:57
Jadason Enterprises	0.022	0.022	0.023	0.022	0.000	0.00%	06/08
Keppel REIT	0.885	0.890	0.890	0.880	-0.005	-0.56%	02:59:31
Keppel DC REIT	2.190	2.210	2.220	2.190	-0.020	-0.90%	02:59:33
Mapletree Commercial Trust	1.280	1.290	1.300	1.270	-0.010	-0.78%	02:59:35
Mapletree Industrial Trust	1.910	1.930	1.930	1.910	-0.020	-1.04%	02:59:38
Mapletree Logistics Trust	1.200	1.220	1.220	1.200	-0.020	-1.64%	02:59:34
Malaysia Smelting	0.655	0.655	0.655	0.635	0.000	0.00%	06/08
Ocean Sky Intl	0.035	0.035	0.039	0.035	0.000	0.00%	29/07
Pollux Properties	0.028	0.028	0.028	0.027	0.000	0.00%	06/08
Parkway Life REIT	4.21	4.22	4.25	4.18	-0.01	-0.24%	02:59:18
Alpha Integrated REIT Unt	0.495	0.490	0.495	0.490	+0.005	+1.02%	02:58:32
Shangri-La Asia	4.44	4.44	4.44	4.44	0.00	0.00%	06/08
Sitra (International)	0.023	0.023	0.023	0.020	+0.000	+0.00%	04/08
Singapore Index Fund	5.120	5.120	5.120	5.120	0.000	0.00%	04/08
SingTel	4.29	4.33	4.33	4.29	-0.04	-0.92%	02:55:08
Starhill Global REIT	0.530	0.530	0.535	0.530	0.000	0.00%	02:59:34
Suntec REIT	1.460	1.490	1.490	1.460	-0.030	-2.01%	02:59:17
TA Corp	0.095	0.095	0.096	0.095	+0.000	+0.00%	05/08
United Overseas Insurance	8.46	8.46	8.46	8.45	0.00	0.00%	05/08
Vicplas International	0.085	0.085	0.085	0.080	0.000	0.00%	06/08
HC Surgical Specialists	0.335	0.335	0.345	0.335	0.000	0.00%	05/08
Samurai 2K Aerosol	0.120	0.120	0.130	0.120	0.000	0.00%	03/08
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.390	0.390	0.390	0.390	0.000	0.00%	02:36:09
OUE Commercial	0.350	0.355	0.355	0.350	-0.005	-1.41%	02:58:11
Pavillon Holdings	0.016	0.016	0.016	0.016	0.000	0.00%	06/08
Unusual	0.022	0.022	0.026	0.022	0.000	0.00%	06/08
Aoxin Q & M Dental	0.240	0.240	0.240	0.240	0.000	0.00%	02:14:57
Sanli Environmental	0.152	0.153	0.152	0.152	-0.001	-0.65%	02:46:22
HRnetGroup	0.740	0.740	0.740	0.735	0.000	0.00%	06/08
shopper360	0.062	0.062	0.072	0.062	0.000	0.00%	23/07
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	06/08
Aspen	0.023	0.023	0.023	0.023	0.000	0.00%	06/08
Union Gas	0.455	0.465	0.465	0.455	-0.010	-2.15%	02:56:53
APAC Realty	0.620	0.620	0.630	0.615	0.000	0.00%	06/08
NetLink	0.995	1.010	1.010	0.995	-0.015	-1.49%	02:59:21
Stoneweg European REIT Unt	1.560	1.560	1.580	1.560	0.000	0.00%	02:30:34
MindChamps PreSchool	0.121	0.121	0.121	0.121	+0.000	+0.00%	04/08
Bromat Holdings	0.084	0.084	0.085	0.070	0.000	0.00%	06/08
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	06/08
LY Corporation	0.041	0.041	0.041	0.025	0.000	0.00%	27/07
Sasseur REIT Unit	0.685	0.685	0.690	0.685	0.000	0.00%	02:54:30
Kore US REIT Unt	0.178	0.178	0.178	0.178	0.000	0.00%	06/08
Hyphens Pharma	0.370	0.375	0.375	0.370	-0.005	-1.33%	02:29:16
OIO Holdings Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	05/08
PropNex	1.860	1.880	1.880	1.850	-0.020	-1.06%	02:56:07
Medinex	0.220	0.220	0.220	0.220	0.000	0.00%	05/08
Embracing Future Holdings	0.039	0.039	0.040	0.035	0.000	0.00%	06/08
Livingstone Health Holdings	0.025	0.025	0.025	0.025	0.000	0.00%	06/08
Cortina	3.870	3.870	3.870	3.830	0.000	0.00%	05/08
Noel Gifts	0.192	0.199	0.192	0.192	-0.007	-3.52%	02:00:03
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	28/07
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	04/08
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.450	0.450	0.450	0.450	0.000	0.00%	02:00:06
Fortress Minerals	0.250	0.250	0.250	0.240	0.000	0.00%	05/08
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.060	0.060	0.060	0.060	0.000	0.00%	21/07
Reclaims Global	0.215	0.210	0.215	0.215	+0.005	+2.38%	02:12:06
Acrophyte Hospitality Trust Unt	0.200	0.197	0.215	0.195	+0.003	+1.52%	02:59:21
Alliance Healthcare Group	0.158	0.158	0.158	0.158	0.000	0.00%	24/07
TrickleStar	0.081	0.082	0.082	0.081	-0.001	-1.22%	02:40:52
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.16	0.16	0.16	0.16	0.00	0.62%	02:12:29
Lendlease	0.585	0.590	0.590	0.580	-0.005	-0.85%	02:59:19
Resources Global	0.23	0.23	0.23	0.22	0.00	0.00%	05/08
Elite Comm	0.310	0.305	0.310	0.310	+0.005	+1.64%	02:01:21
UpHealth Group	0.15	0.15	0.15	0.13	0.00	0.00%	29/07
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	31/07
United Hampshire	0.54	0.54	0.54	0.54	+0.01	+0.93%	02:37:16
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.059	0.059	0.060	0.043	0.000	0.00%	27/07
Fuji Offset Plates Manufacturing	0.52	0.52	0.56	0.52	0.00	0.00%	31/07
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	06/08
Southern Alliance	0.41	0.41	0.41	0.41	0.00	0.00%	30/07
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	-3.23%	02:39:42
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	20/07
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	31/07
Sevens Atelier	0.02	0.02	0.03	0.02	0.00	0.00%	15/07
Santak Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	21/07
Nanofilm	1.07	1.08	1.08	1.06	-0.01	-0.93%	02:58:05
Credit Bureau	1.09	1.08	1.10	1.09	+0.01	+0.93%	02:36:57
Aedge Group	0.22	0.21	0.23	0.22	+0.01	+4.76%	02:44:45
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	03/08
Aztech Global	0.60	0.62	0.63	0.60	-0.02	-3.23%	02:59:34
Combine Will International Holdings	1.17	1.17	1.17	1.17	0.00	0.00%	29/07
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.20	0.20	0.21	0.20	0.00	0.00%	17/06
Sri Trang Gloves	0.370	0.370	0.370	0.370	0.000	0.00%	09/07
OTS Holdings	0.14	0.14	0.15	0.14	+0.00	+0.00%	04/08
Audience Analytics	0.235	0.235	0.235	0.235	0.000	0.00%	04/08
Capitaland Investment	2.74	2.75	2.76	2.71	-0.01	-0.36%	02:59:30
TransChina Automotive Holdings	0.014	0.014	0.015	0.013	0.000	0.00%	29/07
Daiwa House Logistics Trust Unt	0.475	0.475	0.475	0.475	0.000	0.00%	02:57:14
Mooreast Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	06/08
Digital Core REIT Unt	0.48	0.48	0.48	0.48	-0.01	-1.04%	02:59:01
Avi Tech Holdings	0.21	0.21	0.21	0.21	0.00	0.00%	06/08
Oiltek International Pte	1.49	1.51	1.51	1.46	-0.02	-1.32%	02:58:30
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/08
17LIVE	0.81	0.81	0.81	0.81	0.00	0.00%	29/07
Olam Group	1.32	1.37	1.36	1.32	-0.05	-3.65%	02:59:10
iWOW Technology	0.27	0.27	0.27	0.27	0.00	0.00%	02:58:41
Yangzijiang Financial Holding	0.22	0.22	0.22	0.22	0.00	0.00%	02:58:37
NIO	4.59	4.69	4.69	4.58	-0.10	-2.13%	02:57:16
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	04/08
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	31/07
LMS Compliance	0.430	0.425	0.430	0.430	+0.005	+1.18%	02:56:46
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.14	0.14	0.14	0.14	+0.00	+0.00%	06/08
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.855	0.860	0.860	0.855	-0.005	-0.58%	02:35:30
PTT Exploration Production PCL DRC	5.78	5.78	5.78	5.74	0.00	0.00%	06/08
CP All PCL DRC	1.90	1.90	1.90	1.90	0.00	0.00%	06/08
Airports of Thailand PCL DRC	2.44	2.44	2.45	2.39	0.00	0.00%	31/07
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.17	0.17	0.17	0.17	+0.00	+0.00%	31/07
Winking Studios	0.21	0.21	0.21	0.21	0.00	0.00%	06/08
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	-3.33%	02:10:02
Advanced Info Service PCL DRC	1.46	1.46	1.46	1.43	0.00	0.00%	06/08
Food Innovators Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	05/08
Attika	0.21	0.21	0.21	0.21	0.00	0.00%	02:08:11
BYD DRC	1.47	1.50	1.50	1.47	-0.03	-2.00%	02:50:37
Alibaba Holding DRC	3.99	4.06	4.11	3.99	-0.07	-1.72%	02:57:18
Bank of China DRC	0.86	0.86	0.86	0.86	-0.01	-0.58%	02:50:30
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	05/08
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	9.09%	02:37:44
HSBC Holdings DRC	5.24	5.25	5.35	5.23	-0.01	-0.19%	02:47:32
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Meituan DRC	3.03	3.03	3.03	3.03	0.00	0.00%	06/08
Ping An Insurance Co of DRC	4.70	4.67	4.70	4.70	+0.03	+0.64%	02:30:00
Pc Partner	2.86	2.89	2.90	2.83	-0.03	-1.04%	02:59:26
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	06/08
Tencent Holdings DRC	7.81	7.83	7.89	7.81	-0.02	-0.26%	02:55:41
TSH Resources	0.40	0.40	0.40	0.40	0.00	0.00%	28/07
Xiaomi DRC	2.15	2.21	2.25	2.15	-0.06	-2.71%	02:53:48
Siam Cement PCL DRC	1.01	1.01	1.01	1.01	0.00	0.00%	06/08
Delta Electronics Thailand PCL DRC	10.21	10.21	10.51	10.21	0.00	0.00%	06/08
Kasikornbank PCL DRC TKKD	9.84	9.84	9.84	9.84	0.00	0.00%	02:08:18
NTT DC REIT Unt	0.93	0.94	0.94	0.93	-0.01	-1.06%	02:57:08
Avepoint	16.05	16.90	16.60	15.30	-0.85	-5.03%	02:54:48
Centurion Accommodation REIT Unt	1.15	1.16	1.17	1.15	-0.01	-0.86%	02:59:04
Soon Hock Enterprise Holding	0.58	0.58	0.59	0.57	0.00	0.00%	06/08
Yangzijiang Maritime Dev Pte	0.61	0.61	0.62	0.61	+0.01	+0.83%	02:58:01
UltraGreenai	1.18	1.17	1.19	1.18	+0.01	+0.85%	02:56:40
Coliwoo Holdings	0.51	0.51	0.51	0.51	+0.01	+0.99%	02:55:46
Justco Holdings	0.62	0.63	0.63	0.62	-0.01	-1.59%	02:54:37
Foundation Healthcare Holdings Pte	0.76	0.77	0.77	0.76	-0.01	-0.65%	02:49:04
EGP Energy	0.84	0.85	0.85	0.82	-0.01	-1.18%	02:57:04
AllLink Air Sea Pte	0.53	0.54	0.54	0.53	-0.01	-0.93%	02:43:46

Name	Last	Chg.	Chg. %
Ouhua Energy Holdings Ltd	0.050	+0.012	+31.58%
New Wave Holdings Ltd	0.005	+0.001	+25.00%
Landmark REIT Unt	0.008	+0.001	+14.29%
Valuetronics Holdings Ltd	1.000	+0.110	+12.36%
Intraco Ltd	0.370	+0.030	+8.82%

Name	Last	Chg.	Chg. %
Overseas Education Ltd	0.150	-0.014	-8.54%
Gss Energy Ltd	0.013	-0.001	-7.14%
Trek 2000 International Ltd	0.285	-0.020	-6.56%
Sapphire Corporation Ltd	0.045	-0.003	-6.25%
HGH Holdings Ltd	0.017	-0.001	-5.56%

Name

Price

Chg.

Chg. %

MAZ

14.10

-0.10

-0.70%

FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,140.13	+13.83	+0.05%
Euro Stoxx 50	6,512.25	+35.27	+0.54%
S&P 500	7,709.96	-13.59	-0.18%
Nikkei 225	64,919.50	-763.76	-1.16%
Dow Jones	53,885.10	-464.02	-0.85%
FTSE 100 Futures	10,851.3	-16.4	-0.15%

Brent Oil	83.41	+0.92	+1.12%
Crude Oil WTI	78.05	+0.76	+0.98%
Gold	4,317.40	+17.80	+0.41%
Silver	62.445	+0.839	+1.36%
Copper	6.7565	+0.0405	+0.60%
London Cocoa	4,245.00	-100.00	-2.30%
London Wheat	197.50	-0.75	-0.38%

U.K. 10Y	4.9491	+0.0553	+1.13%
U.K. 5Y	4.4855	+0.0535	+1.21%
U.K. 2Y	4.3023	+0.0506	+1.19%
Germany 10Y	3.1257	+0.0220	+0.71%
U.S. 10Y	4.679	+0.009	+0.19%
U.S. 5Y	4.392	+0.003	+0.07%
U.S. 2Y	4.245	0.000	0.00%

Lloyds Banking	114.70	-2.40	-2.05%
Vodafone Group PLC	119.300	+4.900	+4.28%
Barclays	520.00	-7.50	-1.42%
BT Group	200.00	-1.20	-0.60%
HSBC	1,521.20	+10.60	+0.70%
BHP Group Ltd	3,303.00	+2.00	+0.06%
Exxon Mobil	154.84	+3.21	+2.12%