Singapore Financial Markets - Investing.com UK

UK inflation jumps to 3.3% as fuel prices surge; BoE rate hike seen unlikely

Singapore - Financial Markets

China A50

15,644.09

+87.02+0.56%

Hang Seng

26,163.24

-324.24-1.22%

USD/SGD

1.2729

-0.0009-0.07%

EUR/SGD

1.4958

+0.0001+0.01%

Gold

4,777.34

+57.74+1.22%

Singapore 10Y

2.083

0.0000.00%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.98	11.99	12.10	11.95	-0.01	-0.08%	09:59:57
HK Land Holdings	7.90	7.88	7.94	7.75	+0.02	+0.25%	09:59:57
Jardine C&C	33.69	33.64	33.83	33.50	+0.05	+0.15%	09:59:50
City Development	8.77	8.82	8.89	8.69	-0.05	-0.57%	09:59:53
Semb Corp	6.870	6.930	6.930	6.830	-0.060	-0.87%	09:59:56
Singapore Airlines	6.45	6.53	6.54	6.45	-0.08	-1.23%	09:59:58
Wilmar	3.880	3.910	3.910	3.870	-0.030	-0.77%	09:59:54
ComfortDelGro	1.520	1.520	1.520	1.500	0.000	0.00%	09:59:53
F & N	1.480	1.490	1.480	1.470	-0.010	-0.67%	09:52:11
OCBC Bank	22.60	22.61	22.67	22.55	-0.01	-0.04%	09:59:57
Jardine Matheson	73.22	72.27	73.60	72.44	+0.95	+1.31%	09:59:48
CapitaLand Integrated Commercial Trust	2.480	2.470	2.490	2.450	+0.010	+0.40%	09:59:59
DBS	57.09	57.48	57.29	57.09	-0.39	-0.68%	09:59:56
Seatrium Limited	2.370	2.340	2.390	2.350	+0.030	+1.28%	09:59:53
Singapore Exchange	21.67	21.62	21.72	21.51	+0.05	+0.23%	09:59:56
SIA Engg	3.220	3.240	3.280	3.210	-0.020	-0.62%	09:59:56
COSCO Corp	0.119	0.118	0.120	0.117	+0.001	+0.85%	09:57:17
Yanlord	0.675	0.655	0.690	0.650	+0.020	+3.05%	09:59:57
ST Engineering	11.220	11.410	11.300	11.190	-0.190	-1.67%	09:59:57
GoldenAgr	0.305	0.305	0.305	0.300	0.000	0.00%	09:59:29
Genting Singapore	0.700	0.700	0.700	0.690	0.000	0.00%	09:59:59
StarHub	1.050	1.060	1.060	1.050	-0.010	-0.94%	09:59:57
SingTel	4.760	4.860	4.850	4.740	-0.100	-2.06%	09:59:58
Thai Beverage	0.415	0.410	0.415	0.410	+0.005	+1.22%	09:59:54
UOB	36.94	37.27	37.14	36.90	-0.33	-0.89%	09:59:57
Yangzijiang Shipbuilding	4.190	4.180	4.250	4.180	+0.010	+0.24%	09:59:54
Hutchison Port Holdings Trust	0.200	0.205	0.205	0.200	-0.005	-2.44%	09:59:52
SHS Holdings	0.114	0.113	0.114	0.114	+0.001	+0.88%	08:18:46
ISEC Healthcare	0.340	0.340	0.340	0.340	0.000	0.00%	04:19:58
CapitaLand Ascendas	2.560	2.560	2.590	2.540	0.000	0.00%	09:59:53
UOL Group	10.87	10.76	11.00	10.66	+0.11	+1.02%	09:59:44
Zicom Holdings Pvt	0.045	0.045	0.045	0.045	0.000	0.00%	16/04
Hour Glass	2.480	2.530	2.530	2.480	-0.050	-1.98%	09:59:52
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.875	0.865	0.875	0.865	+0.010	+1.16%	09:50:12
iFAST Corporation	9.600	9.560	9.620	9.490	+0.040	+0.42%	09:59:52
IPS Securex Holdings Ltd	0.034	0.033	0.035	0.033	+0.001	+3.03%	09:53:14
Amplefield Ltd	0.028	0.027	0.028	0.028	+0.001	+3.70%	02:09:12
Gss Energy Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	07:40:41
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.435	0.435	0.440	0.435	0.000	0.00%	09:18:25
LHN	0.615	0.610	0.625	0.610	+0.005	+0.82%	09:59:52
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.149	0.141	0.150	0.100	+0.008	+5.67%	04:10:05
A-Sonic Aerospace Ltd	0.555	0.565	0.565	0.550	-0.010	-1.77%	09:19:08
Captii Ltd	0.255	0.255	0.255	0.245	0.000	0.00%	20/04
Courage Invest	0.030	0.030	0.030	0.030	0.000	0.00%	10/04
DFI Retail Holdings	4.360	4.160	4.380	4.200	+0.200	+4.81%	09:59:57
Fuxing China Group Ltd	0.795	0.795	0.795	0.735	0.000	0.00%	20/04
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	17/04
Hl Global Enterprises	0.435	0.430	0.440	0.435	+0.005	+1.16%	09:53:43
Brook Crompton	0.615	0.615	0.615	0.605	0.000	0.00%	06:04:05
Multi Chem Ltd	3.660	3.640	3.660	3.640	+0.020	+0.55%	09:52:42
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	16/04
Thakral Corporation Ltd	1.910	1.930	1.920	1.880	-0.020	-1.04%	09:09:12
Acma Ltd	0.300	0.350	0.300	0.300	-0.050	-14.29%	03:31:38
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.200	1.200	1.200	1.200	0.000	0.00%	21/04
IPC Corporation Ltd	0.143	0.145	0.143	0.143	-0.002	-1.38%	08:25:19
Keppel Infra REIT	0.535	0.535	0.540	0.535	0.000	0.00%	09:59:58
Uni-Asia Holdings	0.930	0.930	0.935	0.925	0.000	0.00%	21/04
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.950	0.950	0.950	0.950	0.000	0.00%	08:29:00
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	09:50:54
Beverly JCG Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	09:48:07
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	01:58:22
Advanced Holdings Ltd	0.117	0.117	0.158	0.104	0.000	0.00%	16/04
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	21/04
Asia Enterprises Holding Ltd	0.144	0.144	0.144	0.144	0.000	0.00%	21/04
Aem Holdings Ltd	5.190	5.040	5.250	5.000	+0.150	+2.98%	09:59:58
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	04:42:00
Anchun International Holdings Ltd	0.480	0.480	0.480	0.480	0.000	0.00%	04:11:09
AP Oil International Ltd	0.141	0.141	0.141	0.141	0.000	0.00%	21/04
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.045	0.045	0.045	0.042	0.000	0.00%	09:47:15
AsiaMedic Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	07:35:55
AsiaPhos Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	02:20:51
ASL Marine Holdings Ltd	0.390	0.350	0.395	0.365	+0.040	+11.43%	09:59:52
Aspial Corporation Ltd	0.142	0.140	0.142	0.136	+0.002	+1.43%	09:40:45
Asiatic Group Holdings Ltd	0.004	0.003	0.004	0.003	+0.001	+33.33%	05:58:18
ASTI Holdings Ltd	0.095	0.083	0.096	0.083	+0.012	+14.46%	09:59:58
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.119	0.109	0.120	0.109	+0.010	+9.17%	09:59:59
Azeus Systems Holdings Ltd	12.070	11.730	12.160	11.800	+0.340	+2.90%	07:21:41
Banyan Tree Holdings Ltd	0.615	0.615	0.615	0.610	0.000	0.00%	09:59:54
Baker Technology Ltd	0.505	0.520	0.505	0.505	-0.015	-2.88%	08:45:37
BBR Holdings S Ltd	0.220	0.215	0.220	0.210	+0.005	+2.33%	09:41:31
Bund Center Investment Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	07:26:23
Beng Kuang Marine Ltd	0.485	0.490	0.490	0.480	-0.005	-1.02%	09:59:27
BH Global Corp Ltd	0.113	0.113	0.113	0.113	0.000	0.00%	20/04
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	09:44:13
BRC Asia Ltd	4.660	4.650	4.670	4.620	+0.010	+0.22%	09:38:53
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.84	4.80	4.85	4.79	+0.04	+0.83%	09:50:08
Boustead Singapore Ltd	2.270	2.200	2.300	2.200	+0.070	+3.18%	09:59:52
Bumitama Agri Ltd	1.920	1.930	1.970	1.920	-0.010	-0.52%	09:59:51
Bonvests Holdings Ltd	0.995	1.000	0.995	0.980	-0.005	-0.50%	06:59:47
Casa Holdings Ltd	0.106	0.106	0.115	0.106	0.000	0.00%	21/04
CDW Holding	0.090	0.090	0.090	0.089	0.000	0.00%	20/04
AnAn	0.022	0.022	0.022	0.021	0.000	0.00%	09:00:31
China Environmental Resources Group	0.090	0.095	0.090	0.087	-0.005	-5.26%	09:38:28
China Everbright Water Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	07:27:21
Khen Energy	0.106	0.090	0.110	0.106	+0.001	+0.95%	21/04
Chemical Industries Far East Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	17/04
Chasen Holdings Ltd	0.088	0.087	0.090	0.086	+0.001	+1.15%	09:46:57
Chuan Hup Holdings Ltd	0.235	0.240	0.235	0.235	-0.005	-2.08%	07:27:52
China International	0.030	0.030	0.030	0.030	0.000	0.00%	04:34:16
CH Offshore Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	21/04
China Sunsine Chemical Holdings Ltd	0.680	0.675	0.690	0.680	+0.005	+0.74%	09:59:52
Shanaya	0.045	0.045	0.048	0.040	0.000	0.00%	09:36:55
Civmec Singapore	1.300	1.300	1.310	1.280	0.000	0.00%	09:55:16
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	21/04
China Mining International Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	17/04
China Aviation Oil Singapore Corp	2.160	2.120	2.180	2.120	+0.040	+1.89%	09:59:47
Centurion	1.680	1.660	1.680	1.660	+0.020	+1.20%	09:59:54
CNMC Goldmine Holdings Ltd	1.420	1.440	1.450	1.420	-0.020	-1.39%	09:59:58
International Cement	0.069	0.069	0.072	0.067	0.000	0.00%	09:59:55
Cordlife Group Ltd	0.176	0.180	0.176	0.176	-0.004	-2.22%	08:42:40
Abundance International	0.026	0.026	0.027	0.026	0.000	0.00%	07:45:08
Creative Technology Ltd	0.64	0.65	0.64	0.64	-0.01	-1.55%	06:13:36
CSC Holdings Ltd	0.016	0.016	0.016	0.015	0.000	0.00%	03:59:06
CSE Global Ltd	1.360	1.360	1.370	1.330	0.000	0.00%	09:59:46
City Developments Ltd Pref	1.021	1.021	1.021	1.021	+0.000	+0.00%	21/04
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.105	0.105	0.141	0.105	0.000	0.00%	21/04
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.090	0.090	0.090	0.088	0.000	0.00%	09:42:32
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	05:58:18
Duty Free International Ltd	0.069	0.069	0.070	0.067	0.000	0.00%	21/04
Astaka Holdings	0.045	0.045	0.045	0.045	0.000	0.00%	20/04
Ecowise Holdings Ltd	0.019	0.017	0.019	0.017	+0.002	+11.76%	09:50:37
Edition Ltd	0.004	0.005	0.004	0.004	-0.001	-20.00%	07:16:23
Enviro Hub Holdings Ltd	0.025	0.027	0.025	0.025	-0.002	-7.41%	04:00:00
Ellipsiz Ltd	0.245	0.245	0.255	0.245	0.000	0.00%	21/04
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Engro Corporation Ltd	1.030	1.020	1.060	1.030	+0.010	+0.98%	09:22:12
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	07:26:59
Envictus International Holdings Ltd	0.345	0.340	0.345	0.345	+0.005	+1.47%	09:00:29
Place Holdings	0.004	0.003	0.004	0.003	+0.001	+33.33%	09:50:52
EuroSports Global Ltd	0.025	0.026	0.025	0.025	-0.001	-3.85%	02:21:01
Far East Group Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	15/04
Far East Hospitality Trust	0.590	0.595	0.595	0.590	-0.005	-0.84%	09:59:53
Far East Orchard Ltd	1.310	1.310	1.330	1.310	0.000	0.00%	09:41:53
Federal International 2000 Ltd	0.240	0.245	0.250	0.240	-0.005	-2.04%	09:01:07
Food Empire Holdings Ltd	3.050	3.070	3.090	3.040	-0.020	-0.65%	09:59:53
Figtree Holdings Ltd	0.031	0.031	0.031	0.030	0.000	0.00%	21/04
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.007	0.000	0.00%	09:18:48
Frasers Property	1.190	1.170	1.200	1.160	+0.020	+1.71%	09:59:58
Frencken Group Ltd	2.510	2.490	2.540	2.480	+0.020	+0.80%	09:59:54
First Resources Ltd	3.060	3.020	3.070	2.980	+0.040	+1.32%	09:59:57
First Sponsor Group Ltd	1.020	1.030	1.020	1.020	-0.010	-0.97%	07:15:18
Fu Yu Corporation Ltd	0.086	0.086	0.087	0.085	0.000	0.00%	09:30:06
Grand Banks Yachts Ltd	0.670	0.670	0.675	0.670	0.000	0.00%	08:24:16
Great Eastern Holdings Ltd	15.70	15.80	15.83	15.68	-0.10	-0.63%	09:59:27
Geo Energy Resources Ltd	0.645	0.635	0.645	0.625	+0.010	+1.57%	09:59:48
GKE Corporation Ltd	0.081	0.081	0.081	0.080	0.000	0.00%	09:35:55
Goodland Group Ltd	0.126	0.130	0.126	0.126	-0.004	-3.08%	03:12:01
Global Invest	0.131	0.131	0.131	0.129	0.000	0.00%	07:47:52
Global Invacom Group Ltd	0.087	0.089	0.093	0.085	-0.002	-2.25%	09:59:36
Gallant Venture Ltd	0.069	0.068	0.072	0.066	+0.001	+1.47%	09:59:45
GP Industries Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	17/04
Green Build Technology Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	13/04
Heptamax International	0.095	0.095	0.095	0.095	0.000	0.00%	17/04
GRP	0.050	0.050	0.050	0.043	0.000	0.00%	14/04
GSH Corporation Ltd	0.205	0.215	0.220	0.205	-0.010	-4.65%	09:32:03
GuocoLand Ltd	2.560	2.540	2.590	2.510	+0.020	+0.79%	09:59:52
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.480	0.480	0.485	0.470	0.000	0.00%	09:59:10
Ho Bee Land Ltd	2.160	2.140	2.170	2.130	+0.020	+0.93%	09:59:43
Hafary Holdings Ltd	0.485	0.495	0.495	0.485	-0.010	-2.02%	08:47:53
Hotel Grand Central Ltd	0.785	0.760	0.785	0.755	+0.025	+3.29%	09:59:28
HG Metal Manufacturing Ltd	0.620	0.620	0.625	0.615	0.000	0.00%	21/04
Hiap Hoe Ltd	0.675	0.690	0.675	0.675	-0.015	-2.17%	09:17:41
Hor Kew Corporation Ltd	1.250	1.250	1.250	1.230	0.000	0.00%	08:05:10
Hong Leong Asia Ltd	3.390	3.170	3.420	3.200	+0.220	+6.94%	09:59:52
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	09/04
Hong Lai Huat	0.095	0.090	0.097	0.088	+0.005	+5.56%	09:59:39
Hong Leong Finance Ltd	2.620	2.590	2.650	2.590	+0.030	+1.16%	07:34:12
Hock Lian Seng Holdings Ltd	0.400	0.400	0.405	0.400	0.000	0.00%	09:57:06
Hong Fok Corporation Ltd	1.020	0.995	1.030	0.995	+0.025	+2.51%	09:59:50
Hotung Investment Holdings Ltd	1.500	1.510	1.520	1.500	-0.010	-0.66%	09:24:16
Haw Par Corporation Ltd	17.82	17.85	17.94	17.62	-0.03	-0.17%	09:59:45
Hotel Properties Ltd	4.75	4.78	4.80	4.70	-0.03	-0.63%	09:58:22
Hosen Group Ltd	0.069	0.066	0.069	0.067	+0.003	+4.55%	08:36:51
Hiap Tong Corporation Ltd	0.115	0.116	0.115	0.112	-0.001	-0.86%	09:20:45
Hotel Royal Ltd	2.030	2.060	2.030	2.030	-0.030	-1.46%	07:58:47
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.045	0.044	0.046	0.043	+0.001	+2.27%	09:50:44
IFS Capital Ltd	0.220	0.215	0.220	0.215	+0.005	+2.33%	08:24:53
IHH Healthcare	2.860	2.840	2.860	2.810	+0.020	+0.70%	09:25:06
Rich Capital	0.118	0.114	0.120	0.110	+0.004	+3.51%	09:49:25
OUE Healthcare	0.028	0.028	0.029	0.028	0.000	0.00%	09:23:46
InnoTek Ltd	0.870	0.870	0.890	0.855	0.000	0.00%	09:59:34
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	08:27:44
ISDN Holdings Ltd	0.490	0.415	0.500	0.420	+0.075	+18.07%	09:59:47
ISOteam Ltd	0.086	0.084	0.087	0.085	+0.002	+2.38%	09:59:35
Sunrise Shares	0.025	0.022	0.025	0.024	+0.003	+13.64%	09:37:18
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	05:58:18
Assurance Healthcare	0.040	0.054	0.040	0.040	-0.014	-25.93%	09:25:14
Salt Investments	0.003	0.003	0.003	0.003	0.000	0.00%	08:57:07
JB Foods Ltd	0.660	0.660	0.660	0.650	0.000	0.00%	09:39:07
JEP	0.385	0.355	0.390	0.355	+0.030	+8.45%	09:53:19
Joyas International Holdings Ltd	0.002	0.001	0.003	0.002	+0.001	+100.00%	09:10:08
Jubilee Industries Holdings Ltd	0.022	0.022	0.022	0.021	0.000	0.00%	20/04
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	21/04
Jiutian Chemical Group Ltd	0.025	0.026	0.026	0.025	-0.001	-3.85%	09:33:19
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	08:40:16
Koh Brothers Eco Engineering Ltd	0.170	0.171	0.182	0.164	-0.001	-0.58%	09:59:51
Koh Brothers Group Ltd	0.550	0.550	0.585	0.535	0.000	0.00%	09:58:03
Kencana Agri Ltd	0.535	0.530	0.535	0.520	+0.005	+0.94%	09:54:26
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.147	0.140	0.147	0.141	+0.007	+5.00%	06:03:03
Khong Guan Flour	0.885	0.885	0.885	0.885	0.000	0.00%	10/04
Kim Heng Offshore & Marine Holdings	0.088	0.089	0.089	0.083	-0.001	-1.12%	09:19:04
King Wan Corporation Ltd	0.054	0.055	0.054	0.054	-0.001	-1.82%	02:11:59
Hs Optimus Holdings	0.006	0.005	0.006	0.005	+0.001	+20.00%	09:59:38
Kingsmen Creatives Ltd	0.635	0.630	0.635	0.625	+0.005	+0.79%	08:47:04
Koda Ltd	0.335	0.340	0.335	0.335	-0.005	-1.47%	09:32:35
KOP Ltd	0.046	0.046	0.046	0.043	+0.000	+0.00%	21/04
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.074	0.074	0.076	0.066	0.000	0.00%	21/04
KSH Holdings Ltd	0.345	0.345	0.345	0.345	0.000	0.00%	04:15:58
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	02/04
Leader Environmental Technologies	0.014	0.014	0.014	0.014	0.000	0.00%	09:03:48
Ley Choon Group Holdings Ltd	0.114	0.108	0.115	0.108	+0.006	+5.56%	09:58:52
LHT Holdings Ltd	1.110	1.100	1.110	1.070	+0.010	+0.91%	09:46:44
Lion Asiapac Ltd	0.255	0.255	0.255	0.250	0.000	0.00%	21/04
Autagco	0.002	0.002	0.002	0.002	0.000	0.00%	09:34:36
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	09:25:47
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	13/04
Lum Chang Holdings Ltd	0.620	0.615	0.640	0.620	+0.005	+0.81%	09:30:15
Metis Energy	0.043	0.042	0.045	0.042	+0.001	+2.38%	09:47:27
Marco Polo Marine Ltd	0.160	0.157	0.163	0.155	+0.003	+1.91%	09:59:50
Mary Chia Holdings Ltd	0.033	0.030	0.033	0.029	+0.003	+10.00%	07:54:39
Aspial Lifestyle	0.460	0.440	0.460	0.430	+0.020	+4.55%	09:59:36
Mencast Holdings Ltd	0.110	0.098	0.117	0.102	+0.012	+12.24%	09:59:31
mDR Ltd	0.048	0.048	0.049	0.048	0.000	0.00%	09:55:13
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	21/04
Metech	0.031	0.031	0.031	0.031	0.000	0.00%	21/04
Mewah International Inc	0.300	0.305	0.305	0.300	-0.005	-1.64%	09:33:28
Moneymax Financial Services Ltd	0.895	0.935	0.945	0.885	-0.040	-4.28%	09:59:46
Manufacturing Integration Tech	0.027	0.027	0.027	0.027	0.000	0.00%	20/04
Miyoshi Ltd	0.007	0.006	0.007	0.006	+0.001	+16.67%	08:42:12
Micro Mechanics Holdings Ltd	3.220	3.090	3.250	3.060	+0.130	+4.21%	09:59:43
Mermaid Maritime PCL	0.123	0.120	0.123	0.120	+0.003	+2.50%	09:41:15
Mun Siong Engineering Ltd	0.025	0.028	0.025	0.025	-0.003	-10.71%	09:07:33
Medtecs International Corporation	0.118	0.119	0.119	0.117	-0.001	-0.84%	09:51:28
Metro Holdings Ltd	0.495	0.485	0.500	0.480	+0.010	+2.06%	09:48:00
MTQ Corporation Ltd	0.230	0.225	0.240	0.230	+0.005	+2.22%	09:58:11
MYP Ltd	0.067	0.067	0.067	0.067	0.000	0.00%	09:47:17
NSL Ltd	0.900	0.900	0.905	0.900	0.000	0.00%	17/04
Natural Cool Holdings Ltd	0.090	0.082	0.099	0.077	+0.008	+9.76%	09:54:04
Nera Telecommunications Ltd	0.180	0.181	0.181	0.180	-0.001	-0.55%	09:58:37
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	09:21:47
Nippecraft Ltd	0.044	0.046	0.047	0.040	-0.002	-4.35%	09:21:02
Nam Lee Pressed Metal Industries	0.685	0.655	0.690	0.655	+0.030	+4.58%	09:56:19
Nam Cheong	1.580	1.540	1.640	1.540	+0.040	+2.60%	09:59:54
Nordic Group Ltd	0.565	0.555	0.580	0.560	+0.010	+1.80%	09:51:53
New Toyo International Holdings Ltd	0.220	0.215	0.220	0.220	+0.005	+2.33%	02:45:33
Oceanus Group Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	07:11:47
Old Chang Kee Ltd	1.180	1.190	1.200	1.180	-0.010	-0.84%	09:48:44
AJJ Medtech Holdings	0.006	0.005	0.006	0.006	+0.001	+20.00%	09:10:58
Global Resource Construction	0.115	0.110	0.120	0.111	+0.005	+4.55%	09:59:52
OKP Holdings Ltd	0.835	0.810	0.860	0.805	+0.025	+3.09%	09:59:59
Ossia International Ltd	0.187	0.160	0.188	0.160	+0.027	+16.88%	07:37:17
Ouhua Energy Holdings Ltd	0.022	0.022	0.023	0.021	0.000	0.00%	21/04
Overseas Education Ltd	0.168	0.166	0.168	0.168	+0.002	+1.20%	09:49:14
OUE Ltd	1.110	1.100	1.130	1.100	+0.010	+0.91%	09:19:04
Oxley Holdings Ltd	0.082	0.082	0.083	0.081	0.000	0.00%	09:58:26
Pacific Radiance Ltd	0.095	0.093	0.097	0.092	+0.002	+2.15%	09:58:49
Pan United Corporation Ltd	1.620	1.640	1.640	1.600	-0.020	-1.22%	09:59:59
Pacific Century Regional Develop	0.525	0.520	0.530	0.520	+0.005	+0.96%	09:55:43
Delfi	1.140	1.140	1.150	1.130	0.000	0.00%	09:59:49
Penguin International Ltd	1.550	1.540	1.560	1.540	+0.010	+0.65%	09:45:47
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.290	3.220	3.290	3.200	+0.070	+2.17%	09:58:41
PNE Industries Ltd	0.445	0.410	0.445	0.445	+0.035	+8.54%	03:09:46
Pan Hong Group Holdings	0.062	0.062	0.062	0.051	0.000	0.00%	16/04
Progen Holdings Ltd	0.029	0.030	0.029	0.029	-0.001	-3.33%	06:52:56
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Parkson Retail Asia Ltd	0.116	0.113	0.119	0.113	+0.003	+2.65%	09:59:05
QAF Ltd	1.070	1.060	1.080	1.050	+0.010	+0.94%	09:38:48
Qian Hu Corporation Ltd	0.135	0.135	0.136	0.135	0.000	0.00%	16/04
Q & M Dental Group Singapore Ltd	0.610	0.600	0.615	0.600	+0.010	+1.67%	09:59:31
Raffles Medical Group Ltd	1.030	1.020	1.030	1.020	+0.010	+0.98%	09:59:54
Eneco Energy	0.009	0.008	0.009	0.009	+0.001	+12.50%	09:05:41
Rex International Holding Ltd	0.093	0.092	0.095	0.090	+0.001	+1.09%	09:59:02
RH Petrogas Ltd	0.196	0.195	0.197	0.195	+0.001	+0.51%	09:59:29
Raffles Education Corporation Ltd	0.129	0.126	0.131	0.125	+0.003	+2.38%	09:59:57
Thomson Medical	0.058	0.058	0.059	0.057	0.000	0.00%	09:31:33
Riverstone Holdings Ltd	0.770	0.760	0.770	0.755	+0.010	+1.32%	09:59:53
Sakae Holdings Ltd	0.082	0.082	0.082	0.069	0.000	0.00%	13/04
LE Tree Holdings	0.002	0.004	0.003	0.002	-0.002	-50.00%	09:58:18
Samudera Shipping Line Ltd	1.170	1.170	1.190	1.170	0.000	0.00%	09:59:52
Sapphire Corporation Ltd	0.049	0.050	0.051	0.049	-0.001	-2.00%	03:14:42
Sarine Technologies Ltd	0.196	0.200	0.200	0.196	-0.004	-2.00%	08:21:04
SATS Ltd	3.460	3.500	3.510	3.450	-0.040	-1.14%	09:59:49
Singapura Finance Ltd	0.845	0.840	0.850	0.840	+0.005	+0.60%	09:58:36
SBS Transit Ltd	4.12	4.12	4.14	4.12	0.00	0.00%	09:59:49
Serial System Ltd	0.074	0.072	0.079	0.072	+0.002	+2.78%	09:59:00
Stamford Land Corporation Ltd	0.480	0.480	0.480	0.475	0.000	0.00%	09:28:38
Sing Holdings Ltd	0.835	0.825	0.845	0.825	+0.010	+1.21%	09:59:53
Sheng Siong Group Ltd	3.040	3.060	3.080	3.040	-0.020	-0.65%	09:59:54
Sin Heng Heavy Machinery Ltd	0.730	0.730	0.730	0.730	0.000	0.00%	08:13:59
SIIC Environment	0.182	0.184	0.184	0.180	-0.002	-1.09%	09:22:58
Alset International	0.023	0.023	0.023	0.023	0.000	0.00%	21/04
Prospera Global	0.031	0.032	0.032	0.030	-0.001	-3.13%	09:34:23
Sing Investments & Finance Ltd	1.840	1.710	1.870	1.700	+0.130	+7.60%	09:58:39
SunMoon Food Company Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	04:42:18
Asia Vets	0.088	0.088	0.088	0.088	0.000	0.00%	02:34:22
HealthBank	0.045	0.045	0.045	0.045	0.000	0.00%	14/04
Soon Lian Holdings Ltd	0.295	0.285	0.295	0.285	+0.010	+3.51%	09:54:53
Sunright Ltd	0.535	0.535	0.535	0.525	0.000	0.00%	09:47:09
Sinostar PEC Holdings Ltd	0.102	0.111	0.111	0.098	-0.009	-8.11%	09:50:45
Soilbuild Construction Group Ltd	1.030	1.040	1.040	1.010	-0.010	-0.96%	09:59:30
Spackman Entertainment Group Ltd	0.139	0.137	0.139	0.134	+0.002	+1.46%	08:46:20
Digilife Technologies	0.810	0.880	0.895	0.810	-0.070	-7.95%	08:59:31
Singapore Post Ltd	0.360	0.370	0.370	0.355	-0.010	-2.70%	09:59:53
Soup Restaurant Group Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	21/04
Sri Trang Agro Industry F	0.665	0.655	0.665	0.650	+0.010	+1.53%	07:16:50
Singapore Shipping Corporation Ltd	0.310	0.310	0.310	0.305	0.000	0.00%	09:28:48
Stamford Tyres Corporation Ltd	0.193	0.193	0.193	0.190	0.000	0.00%	21/04
Straits Trading Company Ltd	1.720	1.710	1.730	1.710	+0.010	+0.58%	09:45:51
Luminor Financial Holdings	0.052	0.053	0.052	0.050	+0.001	+0.97%	09:59:20
Straco Corporation Ltd	0.370	0.370	0.375	0.370	0.000	0.00%	04:59:08
H2G Green	0.011	0.011	0.012	0.010	0.000	0.00%	08:15:57
Sunpower Group Ltd	0.500	0.485	0.500	0.480	+0.015	+3.09%	09:56:22
Tai Sin Electric Ltd	0.555	0.555	0.560	0.555	0.000	0.00%	09:59:45
Tat Seng Packaging Group Ltd	1.510	1.490	1.520	1.490	+0.020	+1.34%	09:11:11
Tan Chong International Ltd	1.540	1.540	1.540	1.530	0.000	0.00%	20/04
Telechoice International Ltd	0.255	0.250	0.255	0.250	+0.005	+2.00%	09:57:44
Amcorp Global Ltd	0.099	0.128	0.100	0.099	-0.029	-22.66%	03:03:34
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/04
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	08:35:08
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.062	0.000	0.00%	10/04
Tianjin Zhongxin Pharma Group	3.200	3.230	3.230	3.190	-0.030	-0.93%	09:59:30
TIH Ltd	0.210	0.210	0.210	0.210	0.000	0.00%	17/04
Tiong Woon Corporation Holding Ltd	1.100	1.060	1.100	1.050	+0.040	+3.77%	09:58:34
Tiong Seng Holdings Ltd	0.097	0.097	0.098	0.097	0.000	0.00%	20/04
Abundante	0.170	0.170	0.170	0.170	0.000	0.00%	16/04
Trek 2000 International Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	21/04
Tshoration	0.133	0.133	0.133	0.133	0.000	0.00%	13/04
Tuan Sing Holdings Ltd	0.335	0.335	0.345	0.330	0.000	0.00%	09:54:44
Tritech Group Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	09:59:19
Tye Soon Ltd	0.320	0.310	0.320	0.300	+0.010	+3.23%	04:08:35
UG Healthcare Corporation Ltd	0.081	0.082	0.081	0.079	-0.001	-1.22%	09:49:39
Singapore Land Group	3.760	3.760	3.800	3.760	0.000	0.00%	21/04
UMS Holdings Ltd	1.970	1.980	2.020	1.970	-0.010	-0.51%	09:59:57
Union Steel Holdings Ltd	0.485	0.485	0.490	0.485	0.000	0.00%	21/04
United Overseas Australia	0.650	0.600	0.685	0.650	+0.050	+8.33%	09:59:56
UOB Kay Hian Holdings Ltd	3.780	3.810	3.840	3.770	-0.030	-0.79%	09:59:43
Avarga	2.660	2.670	2.660	2.660	-0.010	-0.37%	02:52:42
Valuemax Group Ltd	1.140	1.170	1.170	1.130	-0.030	-2.56%	09:59:43
Vicom Ltd	1.84	1.83	1.84	1.82	+0.01	+0.55%	09:53:51
Venture Corporation Ltd	16.530	16.460	16.590	16.420	+0.070	+0.43%	09:59:47
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.066	0.066	0.067	0.060	0.000	0.00%	09:07:40
Vibrant Group Ltd	0.141	0.141	0.141	0.138	0.000	0.00%	09:49:23
9R Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	09:31:58
Valuetronics Holdings Ltd	1.060	1.060	1.080	1.050	0.000	0.00%	09:59:45
Accrelist	0.050	0.050	0.050	0.050	0.000	0.00%	21/04
Wee Hur Holdings Ltd	0.750	0.755	0.760	0.745	-0.005	-0.66%	09:59:56
Wilton Resources Corporation Ltd	0.013	0.013	0.014	0.013	0.000	0.00%	09:49:48
Willas Array Electronics Holdings	0.880	0.780	0.880	0.880	+0.100	+12.82%	07:28:58
World Precision Machinery Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	17/04
Wing Tai Holdings Ltd	1.640	1.640	1.640	1.630	0.000	0.00%	09:59:52
XMH Holdings Ltd	2.170	2.030	2.170	2.020	+0.140	+6.90%	09:59:27
A-Smart	0.121	0.121	0.121	0.117	0.000	0.00%	21/04
Yamada Green Resources Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	21/04
YHI International Ltd	0.385	0.385	0.390	0.385	0.000	0.00%	21/04
Yeo Hiap Seng Ltd	0.600	0.615	0.615	0.600	-0.015	-2.44%	09:03:29
Ying Li International Real Estate	0.026	0.026	0.027	0.024	0.000	0.00%	08:19:15
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.081	0.078	0.082	0.079	+0.003	+3.85%	09:52:09
Zhongmin Baihui Retail Group Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	09/04
Zhongxin Fruit and Juice Ltd	0.033	0.034	0.033	0.033	-0.001	-2.94%	09:47:25
Choo Chiang Holdings Ltd	0.450	0.435	0.450	0.450	+0.015	+3.45%	09:24:56
Totm Technologies	0.028	0.028	0.028	0.027	0.000	0.00%	09:50:31
IX Biopharma Ltd	0.395	0.385	0.420	0.380	+0.010	+2.60%	09:59:45
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.205	0.199	0.205	0.198	+0.006	+3.02%	09:20:07
Acesian Partners Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	21/04
Lincotrade Associates Holdings	0.315	0.310	0.315	0.315	+0.005	+1.61%	06:14:23
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	20/04
JUMBO Group Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	06:32:34
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.064	0.056	0.067	0.060	+0.008	+14.29%	09:59:53
Eindec	0.047	0.047	0.047	0.047	0.000	0.00%	01/04
GS Holdings	0.060	0.059	0.060	0.058	+0.001	+1.69%	09:18:56
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	16/04
Asian Pay Television Trust	0.088	0.087	0.088	0.087	+0.001	+1.15%	04:17:45
Secura	0.079	0.079	0.079	0.079	0.000	0.00%	08:47:26
Southern Packaging	0.290	0.290	0.290	0.290	0.000	0.00%	14/04
ACROMEC	0.021	0.021	0.021	0.019	0.000	0.00%	21/04
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.055	0.056	0.056	0.055	-0.001	-1.79%	09:58:45
Zixin Holdings	0.032	0.031	0.032	0.031	+0.001	+3.23%	09:45:38
Frasers Logistics	0.985	0.985	1.000	0.980	0.000	0.00%	09:59:52
Top Glove Corp	0.225	0.225	0.240	0.225	0.000	0.00%	09:59:38
Advancer Global	0.121	0.121	0.121	0.121	0.000	0.00%	17/04
Katrina Group	0.031	0.031	0.031	0.030	0.000	0.00%	16/04
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.585	0.000	0.00%	09:55:51
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.210	0.205	0.210	0.205	+0.005	+2.44%	07:09:47
AIMS APAC	1.520	1.520	1.530	1.520	0.000	0.00%	09:59:53
Landmark REIT Unt	0.007	0.007	0.007	0.006	0.000	0.00%	09:09:02
Annaik	0.075	0.075	0.076	0.071	0.000	0.00%	09:20:10
ABR	0.425	0.410	0.425	0.410	+0.015	+3.66%	03:19:08
CapitaLand India Trust	1.050	1.050	1.060	1.040	0.000	0.00%	09:59:54
CapitaLand Ascott Trust	0.910	0.915	0.925	0.910	-0.005	-0.55%	09:59:53
Atlantic Navigation Singapore	0.118	0.120	0.118	0.111	-0.002	-1.67%	09:29:05
BHG Retail REIT	0.445	0.445	0.445	0.395	0.000	0.00%	09/04
CDL Hospitality Trusts	0.830	0.835	0.835	0.825	-0.005	-0.60%	09:59:37
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.470	2.490	2.500	2.460	-0.020	-0.80%	09:59:53
CapitaLand China Trust	0.680	0.690	0.695	0.680	-0.010	-1.45%	09:59:56
Frasers Centrepoint Trust	2.280	2.300	2.290	2.270	-0.020	-0.87%	09:59:57
First REIT	0.245	0.245	0.245	0.240	0.000	0.00%	09:59:21
First Ship Lease Trust	0.045	0.046	0.047	0.044	-0.001	-2.17%	09:42:39
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.060	0.060	0.059	0.000	0.00%	09:55:51
Heeton	0.265	0.265	0.265	0.260	0.000	0.00%	20/04
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	21/04
IREIT Global	0.240	0.240	0.240	0.235	0.000	0.00%	08:29:47
Jadason Enterprises	0.023	0.021	0.025	0.021	+0.002	+9.52%	09:46:28
Keppel REIT	0.900	0.910	0.915	0.890	-0.010	-1.10%	09:59:59
Keppel DC REIT	2.380	2.390	2.400	2.370	-0.010	-0.42%	09:59:57
Mapletree Commercial Trust	1.400	1.410	1.420	1.390	-0.010	-0.71%	09:59:59
Mapletree Industrial Trust	2.050	2.070	2.080	2.040	-0.020	-0.97%	09:59:52
Mapletree Logistics Trust	1.250	1.270	1.270	1.250	-0.020	-1.57%	09:59:54
Malaysia Smelting	0.605	0.610	0.605	0.605	-0.005	-0.82%	07:48:33
Ocean Sky Intl	0.040	0.039	0.040	0.040	+0.001	+2.56%	09:01:42
Pollux Properties	0.035	0.035	0.036	0.035	0.000	0.00%	09:46:15
Parkway Life REIT	4.06	4.05	4.07	4.04	+0.01	+0.25%	09:59:59
Alpha Integrated REIT Unt	0.485	0.485	0.485	0.480	0.000	0.00%	08:19:03
Shangri-La Asia	4.48	4.50	4.50	4.48	-0.02	-0.44%	02:37:01
Sitra (International)	0.019	0.017	0.019	0.017	+0.002	+11.76%	08:23:05
Singapore Index Fund	4.510	4.510	4.510	4.500	0.000	0.00%	21/04
SingTel	4.77	4.85	4.84	4.74	-0.08	-1.65%	09:59:02
Starhill Global REIT	0.555	0.560	0.560	0.550	-0.005	-0.89%	09:59:57
Suntec REIT	1.490	1.510	1.510	1.490	-0.020	-1.32%	09:59:50
TA Corp	0.100	0.100	0.100	0.100	0.000	0.00%	14/04
United Overseas Insurance	8.24	8.24	8.24	8.24	0.00	0.00%	21/04
Vicplas International	0.085	0.085	0.085	0.083	0.000	0.00%	17/04
HC Surgical Specialists	0.370	0.370	0.370	0.370	0.000	0.00%	21/04
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	+0.000	+0.00%	16/04
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.395	0.400	0.395	0.000	0.00%	09:08:30
OUE Commercial	0.365	0.370	0.370	0.365	-0.005	-1.35%	09:59:33
Pavillon Holdings	0.025	0.026	0.026	0.025	-0.001	-3.85%	08:16:16
Unusual	0.030	0.031	0.032	0.029	-0.001	-3.23%	06:45:45
Aoxin Q & M Dental	0.205	0.199	0.205	0.199	+0.006	+3.02%	09:58:16
Sanli Environmental	0.210	0.215	0.220	0.205	-0.005	-2.33%	09:57:07
HRnetGroup	0.760	0.750	0.765	0.750	+0.010	+1.33%	09:58:58
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	15/04
Aspen	0.031	0.031	0.032	0.031	0.000	0.00%	07:13:16
Union Gas	0.455	0.465	0.465	0.450	-0.010	-2.15%	09:50:23
APAC Realty	0.615	0.605	0.615	0.605	+0.010	+1.65%	07:45:13
NetLink	1.010	1.000	1.010	1.000	+0.010	+1.00%	09:59:58
Stoneweg European REIT Unt	1.520	1.570	1.550	1.510	-0.050	-3.18%	09:59:39
MindChamps PreSchool	0.119	0.119	0.119	0.119	0.000	0.00%	21/04
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	09/04
Clearbridge Health	0.002	0.002	0.002	0.001	0.000	0.00%	15/04
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.670	0.665	0.670	0.660	+0.005	+0.75%	09:59:45
Kore US REIT Unt	0.190	0.190	0.191	0.188	0.000	0.00%	08:45:13
Hyphens Pharma	0.340	0.330	0.340	0.330	+0.010	+3.03%	09:52:54
OIO Holdings Ltd	0.059	0.029	0.083	0.029	+0.030	+103.45%	07:55:47
PropNex	1.830	1.850	1.870	1.820	-0.020	-1.08%	09:59:46
Medinex	0.230	0.230	0.230	0.230	0.000	0.00%	07:56:55
Embracing Future Holdings	0.055	0.055	0.056	0.054	0.000	0.00%	09:14:15
Livingstone Health Holdings	0.027	0.027	0.027	0.026	0.000	0.00%	06:04:04
Cortina	3.560	3.580	3.600	3.560	-0.020	-0.56%	07:05:00
Noel Gifts	0.205	0.190	0.205	0.196	+0.015	+7.89%	09:36:52
Prudential	15.10	15.10	15.10	14.80	+0.00	+0.00%	16/04
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	13/04
Asian Micro	0.003	0.002	0.003	0.002	+0.001	+50.00%	09:42:30
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.440	0.440	0.445	0.440	0.000	0.00%	21/04
Fortress Minerals	0.245	0.250	0.245	0.245	-0.005	-2.00%	09:01:53
Jawala	0.080	0.080	0.080	0.080	0.000	0.00%	16/04
MeGroup	0.101	0.100	0.101	0.091	+0.001	+1.00%	09:59:09
Reclaims Global	0.220	0.215	0.225	0.215	+0.005	+2.33%	09:42:56
Acrophyte Hospitality Trust Unt	0.250	0.250	0.250	0.240	0.000	0.00%	09:56:55
Alliance Healthcare Group	0.152	0.152	0.152	0.152	0.000	0.00%	20/04
TrickleStar	0.030	0.030	0.030	0.030	0.000	0.00%	21/04
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	0.00	-1.11%	09:59:37
Lendlease	0.575	0.570	0.580	0.565	+0.005	+0.88%	09:59:59
Resources Global	0.22	0.22	0.23	0.22	0.00	0.00%	16/04
Elite Comm	0.345	0.345	0.345	0.345	0.000	0.00%	09:25:04
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	17/04
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	06:51:33
United Hampshire	0.52	0.53	0.53	0.52	-0.01	-0.95%	09:59:32
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.049	0.049	0.049	0.044	0.000	0.00%	21/04
Fuji Offset Plates Manufacturing	0.57	0.57	0.57	0.57	0.00	0.00%	21/04
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	21/04
Southern Alliance	0.42	0.44	0.42	0.42	-0.02	-4.55%	08:13:59
Singapore Paincare	0.08	0.08	0.08	0.08	0.00	0.00%	21/04
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	09/04
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	04:01:31
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	-9.52%	07:27:28
Santak Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	15/04
Nanofilm	1.02	0.95	1.05	0.94	+0.08	+7.94%	09:59:59
Credit Bureau	1.25	1.25	1.25	1.25	0.00	0.00%	09:24:30
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	21/04
Ghy Culture	0.14	0.14	0.14	0.14	0.00	-1.43%	09:48:52
Aztech Global	0.77	0.86	0.79	0.74	-0.01	-1.28%	09:59:35
Combine Will International Holdings	1.20	1.20	1.22	1.20	0.00	0.00%	16/04
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	13/03
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	21/04
Audience Analytics	0.245	0.240	0.245	0.240	+0.005	+2.08%	08:43:28
Capitaland Investment	2.90	2.87	2.91	2.87	+0.03	+1.05%	09:59:59
TransChina Automotive Holdings	0.027	0.027	0.027	0.026	0.000	0.00%	09:48:54
Daiwa House Logistics Trust Unt	0.500	0.500	0.505	0.495	0.000	0.00%	09:59:31
Mooreast Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	02:37:46
Digital Core REIT Unt	0.51	0.52	0.52	0.51	-0.01	-1.92%	09:59:56
Avi Tech Holdings	0.23	0.21	0.25	0.21	+0.02	+9.52%	08:41:14
Oiltek International Pte	2.43	2.46	2.50	2.42	-0.03	-1.22%	09:59:54
LS 2 Holdings	0.08	0.08	0.09	0.08	0.00	0.00%	04:39:27
17LIVE	0.94	0.93	0.94	0.93	+0.01	+0.54%	04:44:51
Olam Group	0.98	0.97	0.99	0.97	+0.01	+1.04%	09:59:57
iWOW Technology	0.37	0.37	0.37	0.36	0.00	0.00%	14/04
Yangzijiang Financial Holding	0.27	0.28	0.28	0.27	-0.01	-1.82%	09:59:56
NIO	6.57	6.68	6.61	6.50	-0.11	-1.65%	09:58:52
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	08/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	21/04
LMS Compliance	0.355	0.355	0.355	0.350	0.000	0.00%	21/04
Comba Telecom Systems	0.17	0.17	0.17	0.17	0.00	0.00%	20/04
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	02:13:33
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.970	1.000	1.000	0.965	-0.030	-3.00%	09:59:40
PTT Exploration Production PCL DRC	5.66	5.60	5.66	5.66	+0.06	+1.07%	09:27:11
CP All PCL DRC	1.80	1.80	1.81	1.73	0.00	0.00%	09:36:16
Airports of Thailand PCL DRC	2.16	2.15	2.18	2.16	+0.01	+0.47%	09:43:22
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.16	0.17	0.16	0.16	-0.01	-5.29%	04:55:18
Winking Studios	0.24	0.24	0.24	0.24	0.00	0.00%	04:47:34
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	-2.00%	08:11:45
Advanced Info Service PCL DRC	1.39	1.40	1.40	1.38	-0.01	-0.71%	08:30:05
Nam Cheong	1.540	0.710	1.620	1.530	-0.090	-5.52%	20/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.42	0.42	0.42	0.41	0.00	0.00%	21/04
BYD DRC	1.75	1.77	1.80	1.74	-0.02	-1.13%	09:26:16
Alibaba Holding DRC	4.28	4.39	4.36	4.26	-0.11	-2.51%	08:57:09
Bank of China DRC	0.84	0.85	0.85	0.83	-0.02	-1.76%	09:00:30
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	0.00	0.00%	21/04
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	10.53%	09:51:26
HSBC Holdings DRC	4.67	4.67	4.67	4.64	0.00	0.00%	09:35:36
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	02/04
Meituan DRC	2.74	2.81	2.76	2.74	-0.07	-2.49%	08:58:40
Ping An Insurance Co of DRC	4.98	5.01	5.00	4.97	-0.03	-0.60%	07:58:47
Pc Partner	1.90	1.82	1.95	1.81	+0.08	+4.40%	09:59:58
Serial Achieva	0.14	0.14	0.14	0.14	0.00	0.00%	17/04
Tencent Holdings DRC	8.23	8.44	8.32	8.19	-0.21	-2.49%	09:51:25
TSH Resources	0.42	0.42	0.42	0.42	0.00	0.00%	02:40:35
Xiaomi DRC	2.60	2.63	2.63	2.59	-0.03	-1.14%	08:56:01
Siam Cement PCL DRC	0.92	0.90	0.93	0.90	+0.02	+2.22%	09:13:00
Delta Electronics Thailand PCL DRC	11.96	12.10	12.11	11.96	-0.14	-1.16%	08:59:12
Kasikornbank PCL DRC TKKD	7.51	7.24	7.55	7.25	+0.27	+3.73%	08:28:13
NTT DC REIT Unt	0.98	0.97	0.98	0.97	+0.01	+1.03%	09:59:48
Avepoint	12.92	12.91	12.97	12.86	+0.01	+0.08%	09:59:01
Centurion Accommodation REIT Unt	1.09	1.10	1.11	1.09	-0.01	-0.91%	09:59:52
Soon Hock Enterprise Holding	0.65	0.64	0.65	0.64	+0.02	+2.36%	09:59:44
Yangzijiang Maritime Dev Pte	0.67	0.68	0.68	0.66	-0.01	-0.74%	09:59:50
UltraGreenai	1.40	1.40	1.45	1.36	0.00	0.00%	09:59:54

Name	Last	Chg.	Chg. %
OIO Holdings Ltd	0.059	+0.030	+103.45%
Joyas International Holdings Ltd	0.002	+0.001	+100.00%
Asian Micro	0.003	+0.001	+50.00%
Asiatic Group Holdings Ltd	0.004	+0.001	+33.33%
Place Holdings	0.004	+0.001	+33.33%

Name	Last	Chg.	Chg. %
LE Tree Holdings	0.002	-0.002	-50.00%
Assurance Healthcare	0.040	-0.014	-25.93%
Amcorp Global Ltd	0.099	-0.029	-22.66%
Edition Ltd	0.004	-0.001	-20.00%
Acma Ltd	0.300	-0.050	-14.29%

FTSE 100	10,497.19	-0.90	-0.01%
DAX	24,227.07	-67.94	-0.28%
Euro Stoxx 50	5,925.46	-4.79	-0.08%
S&P 500	7,064.01	-45.13	-0.63%
Nikkei 225	59,663.00	+313.83	+0.53%
Dow Jones	49,149.38	-293.18	-0.59%
FTSE 100 Futures	10,505.0	-7.0	-0.07%

Brent Oil	98.97	+0.49	+0.50%
Crude Oil WTI	90.08	+0.41	+0.46%
Gold	4,776.39	+56.79	+1.20%
Silver	78.100	+1.612	+2.11%
Copper	6.0657	+0.0552	+0.92%
London Cocoa	2,421.00	-51.00	-2.06%
London Wheat	177.75	+0.40	+0.23%

U.K. 10Y	4.8740	-0.0140	-0.29%
U.K. 5Y	4.3770	-0.0110	-0.25%
U.K. 2Y	4.2750	+0.0010	+0.02%
Germany 10Y	2.9969	-0.0121	-0.40%
U.S. 10Y	4.280	-0.011	-0.26%
U.S. 5Y	3.896	-0.012	-0.31%
U.S. 2Y	3.771	-0.008	-0.21%

Lloyds Banking	100.52	-0.10	-0.10%
Vodafone Group PLC	114.200	+0.850	+0.75%
Barclays	436.75	-1.10	-0.25%
BT Group	220.50	+0.50	+0.23%
HSBC	1,353.20	-1.40	-0.10%
BHP Group Ltd	2,955.50	+51.00	+1.76%
Exxon Mobil	148.36	+0.68	+0.46%