Singapore Financial Markets - Investing.com UK

This AI-picked materials stock just surged +22% YESTERDAY after massive EPS beat

Singapore - Financial Markets

China A50

15,080.37

+115.84+0.77%

Hang Seng

25,668.03

+137.75+0.54%

USD/SGD

1.2811

-0.0022-0.17%

EUR/SGD

1.4770

-0.0019-0.13%

Gold

4,373.76

+74.16+1.72%

Singapore 10Y

2.305

+0.026+1.14%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.18	11.16	11.25	11.12	+0.02	+0.18%	10:07:05
HK Land Holdings	7.97	7.96	8.00	7.79	+0.01	+0.13%	10:06:00
Jardine C&C	28.29	28.34	28.61	28.20	-0.05	-0.18%	10:04:30
City Development	7.78	7.79	7.87	7.71	-0.01	-0.13%	10:08:03
Semb Corp	5.600	5.590	5.610	5.550	+0.010	+0.18%	10:04:30
Singapore Airlines	7.60	7.70	7.68	7.58	-0.10	-1.30%	10:12:24
Wilmar	3.940	3.960	3.980	3.900	-0.020	-0.51%	10:11:29
ComfortDelGro	1.330	1.340	1.340	1.320	-0.010	-0.75%	10:06:00
F & N	1.440	1.440	1.440	1.430	0.000	0.00%	06:48:10
OCBC Bank	30.30	29.33	30.50	29.63	+0.97	+3.31%	10:13:14
Jardine Matheson	63.70	63.41	64.19	62.55	+0.29	+0.46%	10:09:21
CapitaLand Integrated Commercial Trust	2.460	2.480	2.480	2.440	-0.020	-0.81%	10:14:23
DBS	76.33	75.08	76.33	75.00	+1.25	+1.66%	10:13:35
Seatrium Limited	2.140	2.150	2.150	2.120	-0.010	-0.47%	10:15:28
Singapore Exchange	24.51	24.32	25.11	24.24	+0.19	+0.78%	10:08:46
SIA Engg	3.110	3.140	3.140	3.100	-0.030	-0.96%	10:11:38
COSCO Corp	0.119	0.119	0.120	0.118	0.000	0.00%	10:09:11
Yanlord	0.655	0.675	0.685	0.650	-0.020	-2.96%	10:04:30
ST Engineering	10.320	10.250	10.330	10.140	+0.070	+0.68%	10:13:27
GoldenAgr	0.280	0.280	0.280	0.275	0.000	0.00%	10:04:30
Genting Singapore	0.620	0.625	0.630	0.620	-0.005	-0.80%	10:04:30
StarHub	1.080	1.090	1.100	1.080	-0.010	-0.92%	10:04:30
SingTel	4.300	4.340	4.330	4.280	-0.040	-0.92%	10:13:36
Thai Beverage	0.465	0.460	0.470	0.455	+0.005	+1.09%	10:15:25
UOB	43.30	43.58	43.55	42.40	-0.28	-0.64%	10:15:12
Yangzijiang Shipbuilding	4.200	3.940	4.250	4.080	+0.260	+6.60%	10:14:42
Hutchison Port Holdings Trust	0.190	0.190	0.190	0.187	0.000	0.00%	10:06:00
SHS Holdings	0.124	0.124	0.124	0.124	0.000	0.00%	06/08
ISEC Healthcare	0.320	0.320	0.320	0.285	0.000	0.00%	03/08
CapitaLand Ascendas	2.510	2.530	2.530	2.490	-0.020	-0.79%	10:12:13
UOL Group	9.81	9.90	9.94	9.77	-0.09	-0.91%	10:08:36
Zicom Holdings Pvt	0.060	0.060	0.062	0.057	+0.000	+0.00%	05/08
Hour Glass	2.750	2.750	2.760	2.740	0.000	0.00%	10:04:30
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.725	0.735	0.745	0.725	-0.010	-1.36%	09:59:40
iFAST Corporation	8.890	8.820	8.920	8.800	+0.070	+0.79%	10:10:48
IPS Securex Holdings Ltd	0.027	0.027	0.027	0.026	0.000	0.00%	06/08
Amplefield Ltd	0.022	0.023	0.022	0.018	-0.001	-4.35%	07:53:26
Gss Energy Ltd	0.013	0.014	0.013	0.013	-0.001	-7.14%	02:14:03
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.355	0.350	0.360	0.350	+0.005	+1.43%	06:53:27
LHN	0.580	0.580	0.580	0.570	0.000	0.00%	10:04:30
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.220	0.225	0.220	0.180	-0.005	-2.22%	09:17:57
A-Sonic Aerospace Ltd	0.535	0.530	0.535	0.535	+0.005	+0.94%	09:58:37
Captii Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17/07
Courage Invest	0.016	0.016	0.016	0.016	0.000	0.00%	06/08
DFI Retail Holdings	3.840	3.910	3.940	3.820	-0.070	-1.79%	10:07:10
Fuxing China Group Ltd	0.800	0.860	0.800	0.800	-0.060	-6.98%	04:56:29
GCCP Resources Ltd	0.005	0.005	0.005	0.004	0.000	0.00%	04/08
Hl Global Enterprises	0.360	0.385	0.360	0.350	-0.025	-6.49%	09:46:44
Brook Crompton	0.625	0.625	0.630	0.625	0.000	0.00%	06/08
Multi Chem Ltd	3.840	3.810	3.840	3.820	+0.030	+0.79%	09:59:48
Shanghai Turbo Enterprises	0.035	0.035	0.036	0.035	0.000	0.00%	22/07
Thakral Corporation Ltd	1.770	1.760	1.770	1.740	+0.010	+0.57%	09:21:11
Acma Ltd	0.074	0.083	0.083	0.074	-0.009	-10.84%	07:03:27
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.150	1.150	1.150	1.150	0.000	0.00%	05/08
IPC Corporation Ltd	0.139	0.138	0.139	0.139	+0.001	+0.72%	06:41:12
Keppel Infra REIT	0.515	0.525	0.525	0.515	-0.010	-1.90%	10:04:30
Uni-Asia Holdings	0.925	0.915	0.925	0.915	+0.010	+1.09%	09:28:13
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.900	0.900	0.900	0.900	0.000	0.00%	07:43:04
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.018	0.018	0.018	0.017	0.000	0.00%	10:09:23
Beverly JCG Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	09:39:44
Advanced Systems Automation Ltd	0.002	0.004	0.004	0.002	-0.002	-50.00%	08:48:33
Advanced Holdings Ltd	0.136	0.136	0.136	0.136	0.000	0.00%	09:11:49
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	06/08
Asia Enterprises Holding Ltd	0.138	0.138	0.138	0.138	0.000	0.00%	04/08
Aem Holdings Ltd	9.150	8.830	9.160	8.680	+0.320	+3.62%	10:08:34
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.018	0.018	0.019	0.018	0.000	0.00%	09:42:26
Anchun International Holdings Ltd	0.380	0.380	0.380	0.375	0.000	0.00%	03/08
AP Oil International Ltd	0.134	0.134	0.134	0.134	0.000	0.00%	06/08
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.034	0.034	0.034	0.034	0.000	0.00%	07:09:05
AsiaMedic Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	01:58:02
AsiaPhos Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	05/08
ASL Marine Holdings Ltd	0.325	0.320	0.325	0.315	+0.005	+1.56%	10:06:00
Aspial Corporation Ltd	0.141	0.138	0.141	0.141	+0.003	+2.17%	10:04:30
Asiatic Group Holdings Ltd	0.002	0.003	0.002	0.002	-0.001	-33.33%	08:51:00
ASTI Holdings Ltd	0.121	0.122	0.122	0.118	-0.001	-0.82%	10:04:30
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.145	0.146	0.148	0.143	-0.001	-0.68%	10:06:10
Azeus Systems Holdings Ltd	10.100	10.180	10.450	10.100	-0.080	-0.79%	09:53:02
Banyan Tree Holdings Ltd	0.550	0.545	0.555	0.540	+0.005	+0.92%	09:43:02
Baker Technology Ltd	0.455	0.455	0.455	0.445	0.000	0.00%	06/08
BBR Holdings S Ltd	0.245	0.255	0.255	0.240	-0.010	-3.92%	10:04:30
Bund Center Investment Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	06/08
Beng Kuang Marine Ltd	0.490	0.480	0.490	0.485	+0.010	+2.08%	10:04:30
BH Global Corp Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	03/08
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	04/08
BRC Asia Ltd	4.200	4.230	4.280	4.200	-0.030	-0.71%	10:06:40
Bukit Sembawang Estates Ltd	4.54	4.55	4.55	4.52	-0.01	-0.22%	10:04:30
Boustead Singapore Ltd	1.910	2.000	1.930	1.910	-0.090	-4.50%	10:04:30
Bumitama Agri Ltd	1.730	1.770	1.790	1.720	-0.040	-2.26%	10:08:45
Bonvests Holdings Ltd	0.980	0.980	0.980	0.975	0.000	0.00%	06/08
Casa Holdings Ltd	0.114	0.115	0.114	0.095	-0.001	-0.87%	06:46:17
CDW Holding	0.080	0.080	0.080	0.080	0.000	0.00%	06/08
AnAn	0.019	0.020	0.019	0.018	-0.001	-5.00%	09:59:50
China Environmental Resources Group	0.090	0.090	0.090	0.090	0.000	0.00%	29/07
China Everbright Water Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	06/08
Khen Energy	0.083	0.083	0.083	0.079	0.000	0.00%	04/08
Chemical Industries Far East Ltd	0.610	0.630	0.620	0.610	-0.020	-3.17%	08:57:37
Chasen Holdings Ltd	0.106	0.104	0.106	0.104	+0.002	+1.92%	09:53:38
Chuan Hup Holdings Ltd	0.245	0.265	0.245	0.245	-0.020	-7.55%	06:39:04
China International	0.025	0.025	0.025	0.025	0.000	0.00%	03/08
CH Offshore Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	05:58:10
China Sunsine Chemical Holdings Ltd	0.675	0.680	0.685	0.675	-0.005	-0.74%	10:04:30
Shanaya	0.032	0.032	0.032	0.032	0.000	0.00%	06/08
Civmec Singapore	1.640	1.610	1.640	1.600	+0.030	+1.86%	10:04:30
Shengrong Hldg	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	04/08
China Mining International Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	05:58:10
China Aviation Oil Singapore Corp	1.700	1.710	1.730	1.690	-0.010	-0.58%	10:04:30
Centurion	1.620	1.640	1.640	1.610	-0.020	-1.22%	10:04:30
CNMC Goldmine Holdings Ltd	1.390	1.390	1.390	1.340	0.000	0.00%	10:10:27
International Cement	0.084	0.082	0.086	0.080	+0.002	+2.44%	10:13:48
Cordlife Group Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	06/08
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	06/08
Creative Technology Ltd	0.82	0.81	0.82	0.81	+0.01	+0.62%	10:04:30
CSC Holdings Ltd	0.013	0.013	0.014	0.013	0.000	0.00%	05/08
CSE Global Ltd	1.260	1.250	1.260	1.230	+0.010	+0.80%	10:04:30
City Developments Ltd Pref	1.006	1.006	1.007	1.006	0.000	0.00%	06/08
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	03/08
China Shenshan Orchard Holdings	0.088	0.088	0.088	0.088	0.000	0.00%	04/08
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.070	0.072	0.071	0.070	-0.002	-2.78%	10:06:02
Darco Water Technologies Ltd	0.066	0.066	0.066	0.066	0.000	0.00%	30/07
Duty Free International Ltd	0.066	0.068	0.066	0.066	-0.002	-2.94%	02:50:58
Astaka Holdings	0.031	0.031	0.031	0.031	0.000	0.00%	06/08
Ecowise Holdings Ltd	0.015	0.014	0.015	0.015	+0.001	+7.14%	08:24:31
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06/07
Enviro Hub Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	09:25:26
Ellipsiz Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	06/08
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	04/08
Engro Corporation Ltd	1.440	1.430	1.460	1.440	+0.010	+0.70%	10:07:44
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	05:58:10
Envictus International Holdings Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	21/07
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	09:46:16
EuroSports Global Ltd	0.038	0.039	0.040	0.037	-0.001	-2.56%	10:04:30
Far East Group Ltd	0.118	0.118	0.118	0.109	0.000	0.00%	16/07
Far East Hospitality Trust	0.560	0.565	0.565	0.560	-0.005	-0.88%	10:04:30
Far East Orchard Ltd	1.080	1.060	1.080	1.050	+0.020	+1.89%	09:42:53
Federal International 2000 Ltd	0.215	0.200	0.215	0.210	+0.015	+7.50%	09:44:25
Food Empire Holdings Ltd	2.470	2.460	2.470	2.420	+0.010	+0.41%	10:04:30
Figtree Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	31/07
F J Benjamin Holdings Ltd	0.007	0.007	0.007	0.006	0.000	0.00%	10:04:30
Frasers Property	1.050	1.050	1.060	1.040	0.000	0.00%	10:04:30
Frencken Group Ltd	2.570	2.550	2.600	2.510	+0.020	+0.78%	10:04:30
First Resources Ltd	3.700	3.750	3.750	3.620	-0.050	-1.33%	10:12:46
First Sponsor Group Ltd	1.000	1.000	1.000	1.000	0.000	0.00%	05/08
Fu Yu Corporation Ltd	0.098	0.094	0.098	0.094	+0.004	+4.26%	10:04:30
Grand Banks Yachts Ltd	0.730	0.730	0.735	0.730	0.000	0.00%	06/08
Great Eastern Holdings Ltd	21.92	22.00	22.20	21.83	-0.08	-0.36%	10:04:30
Geo Energy Resources Ltd	0.505	0.505	0.510	0.495	0.000	0.00%	10:04:30
GKE Corporation Ltd	0.070	0.070	0.070	0.069	0.000	0.00%	10:04:30
Goodland Group Ltd	0.118	0.118	0.118	0.100	0.000	0.00%	05/08
Global Invest	0.128	0.128	0.128	0.128	0.000	0.00%	09:45:55
Global Invacom Group Ltd	0.044	0.043	0.044	0.043	+0.001	+2.33%	03:15:00
Gallant Venture Ltd	0.063	0.063	0.063	0.061	0.000	0.00%	04/08
GP Industries Ltd	0.600	0.590	0.600	0.590	+0.010	+1.69%	08:45:55
Green Build Technology Ltd	0.029	0.029	0.029	0.028	0.000	0.00%	06:06:05
Heptamax International	0.109	0.103	0.111	0.105	+0.006	+5.83%	09:48:25
GRP	0.061	0.061	0.061	0.057	0.000	0.00%	06/08
GSH Corporation Ltd	0.162	0.162	0.162	0.162	0.000	0.00%	05/08
GuocoLand Ltd	2.260	2.270	2.290	2.260	-0.010	-0.44%	10:04:30
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.435	0.440	0.440	0.435	-0.005	-1.14%	09:28:51
Ho Bee Land Ltd	2.040	2.010	2.040	2.030	+0.030	+1.49%	09:39:51
Hafary Holdings Ltd	0.600	0.605	0.610	0.600	-0.005	-0.83%	09:59:16
Hotel Grand Central Ltd	0.715	0.715	0.725	0.705	0.000	0.00%	06/08
HG Metal Manufacturing Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	05/08
Hiap Hoe Ltd	0.640	0.610	0.640	0.635	+0.030	+4.92%	04:16:22
Hor Kew Corporation Ltd	1.170	1.210	1.170	1.170	-0.040	-3.31%	07:46:35
Hong Leong Asia Ltd	3.080	3.090	3.110	3.040	-0.010	-0.32%	10:04:30
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03:30:26
Hong Lai Huat	0.072	0.074	0.072	0.072	-0.002	-2.70%	08:53:31
Hong Leong Finance Ltd	2.520	2.500	2.520	2.500	+0.020	+0.80%	08:52:49
Hock Lian Seng Holdings Ltd	0.285	0.290	0.290	0.285	-0.005	-1.72%	09:36:09
Hong Fok Corporation Ltd	0.910	0.910	0.920	0.905	0.000	0.00%	10:04:30
Hotung Investment Holdings Ltd	1.610	1.600	1.670	1.580	+0.010	+0.63%	10:04:30
Haw Par Corporation Ltd	16.03	16.11	16.10	15.91	-0.08	-0.50%	10:04:30
Hotel Properties Ltd	4.54	4.51	4.61	4.49	+0.03	+0.67%	09:28:07
Hosen Group Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	03/08
Hiap Tong Corporation Ltd	0.103	0.103	0.103	0.081	0.000	0.00%	06:14:05
Hotel Royal Ltd	2.150	2.080	2.150	2.100	+0.070	+3.37%	07:27:36
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.055	0.055	0.056	0.053	0.000	0.00%	10:06:44
IFS Capital Ltd	0.165	0.170	0.165	0.165	-0.005	-2.94%	06:42:56
IHH Healthcare	2.580	2.600	2.630	2.580	-0.020	-0.77%	06:44:15
Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	06/08
OUE Healthcare	0.041	0.041	0.041	0.039	0.000	0.00%	10:04:30
InnoTek Ltd	0.510	0.500	0.515	0.500	+0.010	+2.00%	10:04:30
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	10:04:30
ISDN Holdings Ltd	0.645	0.645	0.650	0.635	0.000	0.00%	10:04:30
ISOteam Ltd	0.074	0.075	0.074	0.074	-0.001	-1.33%	09:51:59
Sunrise Shares	0.025	0.025	0.027	0.025	0.000	0.00%	06/08
Intraco Ltd	0.370	0.340	0.370	0.345	+0.030	+8.82%	04:22:56
Assurance Healthcare	0.050	0.050	0.050	0.050	0.000	0.00%	22/07
Salt Investments	0.003	0.003	0.003	0.002	0.000	0.00%	09:40:19
JB Foods Ltd	0.695	0.695	0.695	0.695	0.000	0.00%	01:58:02
JEP	0.560	0.570	0.560	0.530	-0.010	-1.75%	09:58:25
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	31/07
Jubilee Industries Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	04:02:11
Jason Marine Group Ltd	0.155	0.155	0.155	0.155	0.000	0.00%	05/08
Japan Foods Holding Ltd	0.105	0.105	0.105	0.105	0.000	0.00%	03:31:27
Jiutian Chemical Group Ltd	0.020	0.020	0.020	0.019	0.000	0.00%	06/08
Karin Technology Holdings Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	06:17:52
Koh Brothers Eco Engineering Ltd	0.120	0.121	0.122	0.119	-0.001	-0.83%	10:04:30
Koh Brothers Group Ltd	0.280	0.295	0.290	0.270	-0.015	-5.08%	10:04:30
Kencana Agri Ltd	0.435	0.430	0.435	0.430	+0.005	+1.16%	04:05:34
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	05/08
Khong Guan Flour	0.850	0.850	0.850	0.850	0.000	0.00%	03/08
Kim Heng Offshore & Marine Holdings	0.077	0.077	0.077	0.077	0.000	0.00%	05/08
King Wan Corporation Ltd	0.045	0.045	0.047	0.045	0.000	0.00%	04:26:09
Hs Optimus Holdings	0.005	0.006	0.006	0.005	-0.001	-16.67%	07:18:15
Kingsmen Creatives Ltd	0.540	0.550	0.540	0.540	-0.010	-1.82%	09:09:55
Koda Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	30/07
KOP Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	28/07
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.058	0.058	0.068	0.058	0.000	0.00%	06/08
KSH Holdings Ltd	0.315	0.315	0.320	0.315	0.000	0.00%	10:04:30
Leader Environmental Technologies	0.012	0.012	0.012	0.011	0.000	0.00%	10:04:30
Ley Choon Group Holdings Ltd	0.089	0.092	0.089	0.089	-0.003	-3.26%	08:58:30
LHT Holdings Ltd	0.730	0.760	0.730	0.730	-0.030	-3.95%	03:46:07
Lion Asiapac Ltd	0.270	0.275	0.270	0.270	-0.005	-1.82%	08:20:02
Autagco	0.004	0.004	0.004	0.004	0.000	0.00%	01:58:02
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	03:14:45
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	03:11:06
Metis Energy	0.039	0.039	0.039	0.035	0.000	0.00%	06/08
Marco Polo Marine Ltd	0.133	0.135	0.134	0.131	-0.002	-1.48%	10:06:59
Mary Chia Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	28/07
Aspial Lifestyle	0.380	0.380	0.385	0.375	0.000	0.00%	10:04:30
Mencast Holdings Ltd	0.089	0.089	0.090	0.089	0.000	0.00%	08:38:46
mDR Ltd	0.037	0.037	0.037	0.037	0.000	0.00%	08:22:11
MegaChem Ltd	0.450	0.405	0.500	0.450	+0.045	+11.11%	08:42:43
Metal Component Engineering Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	31/07
Metech	0.038	0.038	0.038	0.038	0.000	0.00%	05/08
Mewah International Inc	0.275	0.295	0.275	0.275	-0.020	-6.78%	09:59:23
Moneymax Financial Services Ltd	0.855	0.835	0.860	0.815	+0.020	+2.40%	10:04:30
Manufacturing Integration Tech	0.023	0.023	0.023	0.023	0.000	0.00%	06/08
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	05/08
Micro Mechanics Holdings Ltd	2.730	2.700	2.760	2.670	+0.030	+1.11%	10:04:30
Mermaid Maritime PCL	0.104	0.110	0.110	0.102	-0.006	-5.45%	10:04:30
Mun Siong Engineering Ltd	0.030	0.027	0.030	0.030	+0.003	+11.11%	09:27:17
Medtecs International Corporation	0.112	0.114	0.113	0.112	-0.002	-1.75%	09:41:09
Metro Holdings Ltd	0.440	0.450	0.455	0.430	-0.010	-2.22%	10:04:30
MTQ Corporation Ltd	0.220	0.220	0.220	0.210	0.000	0.00%	06/08
MYP Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	06/08
NSL Ltd	0.880	0.880	0.905	0.880	0.000	0.00%	05/08
Natural Cool Holdings Ltd	0.076	0.076	0.076	0.076	0.000	0.00%	05/08
Nera Telecommunications Ltd	0.180	0.185	0.185	0.180	-0.005	-2.70%	09:52:07
New Wave Holdings Ltd	0.005	0.004	0.005	0.005	+0.001	+25.00%	09:10:08
Nippecraft Ltd	0.036	0.036	0.036	0.036	0.000	0.00%	06/08
Nam Lee Pressed Metal Industries	0.605	0.610	0.610	0.605	-0.005	-0.82%	10:04:30
Nam Cheong	1.090	1.100	1.110	1.080	-0.010	-0.91%	10:11:54
Nordic Group Ltd	0.545	0.515	0.545	0.520	+0.030	+5.83%	10:04:30
New Toyo International Holdings Ltd	0.195	0.195	0.195	0.195	0.000	0.00%	05/08
Oceanus Group Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	09:50:26
Old Chang Kee Ltd	1.170	1.160	1.170	1.170	+0.010	+0.86%	03:48:01
AJJ Medtech Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	02:09:16
Global Resource Construction	0.121	0.121	0.122	0.120	0.000	0.00%	10:08:40
OKP Holdings Ltd	0.785	0.790	0.785	0.765	-0.005	-0.63%	10:14:35
Ossia International Ltd	0.162	0.162	0.162	0.162	0.000	0.00%	30/07
Ouhua Energy Holdings Ltd	0.040	0.038	0.050	0.040	+0.002	+5.26%	06:44:32
Overseas Education Ltd	0.159	0.164	0.159	0.150	-0.005	-3.05%	09:59:19
OUE Ltd	1.000	0.995	1.000	0.990	+0.005	+0.50%	10:06:05
Oxley Holdings Ltd	0.071	0.071	0.072	0.070	0.000	0.00%	10:04:30
Pacific Radiance Ltd	0.073	0.074	0.074	0.072	-0.001	-1.35%	09:25:54
Pan United Corporation Ltd	1.600	1.620	1.630	1.580	-0.020	-1.23%	10:04:30
Pacific Century Regional Develop	0.500	0.500	0.500	0.495	0.000	0.00%	09:31:26
Delfi	0.870	0.860	0.870	0.860	+0.010	+1.16%	10:04:30
Penguin International Ltd	1.520	1.520	1.520	1.520	0.000	0.00%	08:41:15
Pharmesis International Ltd	0.107	0.107	0.107	0.107	0.000	0.00%	03/08
Powermatic Data Systems Ltd	3.300	3.290	3.330	3.280	+0.010	+0.30%	09:55:25
PNE Industries Ltd	0.380	0.390	0.390	0.380	-0.010	-2.56%	09:07:16
Pan Hong Group Holdings	0.035	0.035	0.035	0.032	0.000	0.00%	06/08
Progen Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	05/08
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	04:45:46
Parkson Retail Asia Ltd	0.117	0.118	0.117	0.116	-0.001	-0.85%	09:27:45
QAF Ltd	0.970	0.970	0.970	0.965	0.000	0.00%	09:48:51
Qian Hu Corporation Ltd	0.122	0.122	0.126	0.122	0.000	0.00%	06/08
Q & M Dental Group Singapore Ltd	0.550	0.550	0.550	0.540	0.000	0.00%	10:06:05
Raffles Medical Group Ltd	0.875	0.880	0.880	0.875	-0.005	-0.57%	10:06:28
Eneco Energy	0.008	0.008	0.008	0.007	0.000	0.00%	06/08
Rex International Holding Ltd	0.067	0.067	0.068	0.067	0.000	0.00%	10:04:30
RH Petrogas Ltd	0.164	0.163	0.166	0.163	+0.001	+0.61%	10:04:30
Raffles Education Corporation Ltd	0.113	0.113	0.114	0.110	0.000	0.00%	10:04:30
Thomson Medical	0.053	0.052	0.054	0.052	+0.001	+1.92%	09:15:11
Riverstone Holdings Ltd	0.830	0.850	0.850	0.830	-0.020	-2.35%	10:04:30
Sakae Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	05/08
LE Tree Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	09:00:21
Samudera Shipping Line Ltd	0.955	0.960	0.955	0.945	-0.005	-0.52%	10:04:30
Sapphire Corporation Ltd	0.047	0.048	0.047	0.045	-0.001	-2.08%	09:44:43
Sarine Technologies Ltd	0.189	0.185	0.189	0.180	+0.004	+2.16%	10:04:30
SATS Ltd	4.820	4.820	4.830	4.760	0.000	0.00%	10:08:08
Singapura Finance Ltd	0.800	0.800	0.800	0.800	0.000	0.00%	06/08
SBS Transit Ltd	3.62	3.61	3.62	3.58	+0.01	+0.28%	10:04:30
Serial System Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	06/08
Stamford Land Corporation Ltd	0.475	0.475	0.485	0.470	0.000	0.00%	08:57:04
Sing Holdings Ltd	0.445	0.440	0.445	0.435	+0.005	+1.14%	10:04:30
Sheng Siong Group Ltd	3.250	3.210	3.270	3.200	+0.040	+1.25%	10:04:30
Sin Heng Heavy Machinery Ltd	0.540	0.540	0.560	0.530	0.000	0.00%	07:45:44
SIIC Environment	0.165	0.165	0.165	0.162	0.000	0.00%	04:18:23
Alset International	0.018	0.018	0.018	0.016	0.000	0.00%	09:52:53
Prospera Global	0.014	0.014	0.014	0.014	0.000	0.00%	06/08
Sing Investments & Finance Ltd	1.590	1.610	1.600	1.590	-0.020	-1.24%	09:36:32
SunMoon Food Company Ltd	0.022	0.024	0.024	0.022	-0.002	-8.33%	07:18:58
Asia Vets	0.079	0.079	0.079	0.079	0.000	0.00%	06/08
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	15/07
Soon Lian Holdings Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	06:44:40
Sunright Ltd	0.470	0.490	0.470	0.430	-0.020	-4.08%	09:46:05
Sinostar PEC Holdings Ltd	0.115	0.114	0.119	0.113	+0.001	+0.88%	09:14:24
Soilbuild Construction Group Ltd	0.610	0.605	0.615	0.600	+0.005	+0.83%	10:07:27
Polaris E&M	0.109	0.109	0.109	0.109	+0.000	+0.00%	06/08
Digilife Technologies	0.595	0.595	0.595	0.595	0.000	0.00%	06:19:53
Singapore Post Ltd	0.335	0.335	0.340	0.330	0.000	0.00%	10:04:30
Soup Restaurant Group Ltd	0.048	0.045	0.048	0.037	+0.003	+6.67%	08:09:34
Sri Trang Agro Industry F	0.695	0.695	0.695	0.695	0.000	0.00%	06/08
Singapore Shipping Corporation Ltd	0.295	0.305	0.295	0.290	-0.010	-3.28%	07:40:20
Stamford Tyres Corporation Ltd	0.197	0.196	0.199	0.197	+0.001	+0.51%	09:48:20
Straits Trading Company Ltd	1.610	1.610	1.620	1.600	0.000	0.00%	10:04:30
Luminor Financial Holdings	0.033	0.033	0.033	0.033	0.000	0.00%	06/08
Straco Corporation Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	06/08
H2G Green	0.009	0.008	0.009	0.009	+0.001	+12.50%	10:14:46
Sunpower Group Ltd	0.545	0.540	0.545	0.530	+0.005	+0.93%	10:04:30
Tai Sin Electric Ltd	0.530	0.525	0.535	0.525	+0.005	+0.95%	10:04:30
Tat Seng Packaging Group Ltd	1.010	1.010	1.010	1.010	0.000	0.00%	06/08
Tan Chong International Ltd	1.600	1.610	1.600	1.600	-0.010	-0.62%	06:41:12
Telechoice International Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	09:14:52
Amcorp Global Ltd	0.119	0.119	0.119	0.119	0.000	0.00%	06/08
Teho International Inc Ltd	0.062	0.062	0.062	0.035	0.000	0.00%	05/08
Capital World	0.002	0.002	0.002	0.001	0.000	0.00%	06/08
Tung Lok Restaurants 2000 Ltd	0.054	0.054	0.054	0.053	0.000	0.00%	15/06
Tianjin Zhongxin Pharma Group	2.750	2.740	2.760	2.710	+0.010	+0.36%	10:04:30
TIH Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	02:00:00
Tiong Woon Corporation Holding Ltd	1.020	1.030	1.030	1.010	-0.010	-0.97%	10:04:30
Tiong Seng Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	28/07
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	03/08
Trek 2000 International Ltd	0.305	0.305	0.305	0.285	0.000	0.00%	09:40:27
Tshoration	0.154	0.160	0.154	0.154	-0.006	-3.75%	10:04:30
Tuan Sing Holdings Ltd	0.295	0.305	0.300	0.295	-0.010	-3.28%	09:49:35
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	10:04:30
Tye Soon Ltd	0.280	0.260	0.280	0.255	+0.020	+7.69%	09:33:54
UG Healthcare Corporation Ltd	0.077	0.076	0.077	0.069	+0.001	+1.32%	08:45:20
Singapore Land Group	3.470	3.390	3.480	3.390	+0.080	+2.36%	10:04:30
UMS Holdings Ltd	2.410	2.400	2.430	2.340	+0.010	+0.42%	10:04:30
Union Steel Holdings Ltd	0.475	0.475	0.475	0.475	0.000	0.00%	04/08
United Overseas Australia	0.610	0.605	0.610	0.610	+0.005	+0.83%	01:58:02
UOB Kay Hian Holdings Ltd	4.140	4.170	4.200	4.090	-0.030	-0.72%	10:14:59
Avarga	2.680	2.660	2.680	2.680	+0.020	+0.75%	01:58:02
Valuemax Group Ltd	0.955	0.970	0.965	0.950	-0.015	-1.55%	10:04:30
Vicom Ltd	1.81	1.83	1.83	1.81	-0.02	-1.09%	10:06:05
Venture Corporation Ltd	17.190	16.210	17.600	16.640	+0.980	+6.05%	10:14:40
Versalink Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	25/06
Metrocon Hldg	9.130	0.011	10.790	9.130	0.000	0.00%	01/08
Vallianz	0.048	0.048	0.048	0.048	0.000	0.00%	06/08
Vibrant Group Ltd	0.124	0.123	0.124	0.123	+0.001	+0.81%	09:43:26
9R Ltd	0.031	0.031	0.034	0.031	0.000	0.00%	06/08
Valuetronics Holdings Ltd	0.990	1.050	1.010	0.980	+0.100	+11.24%	10:04:30
Accrelist	0.060	0.060	0.060	0.060	0.000	0.00%	06/08
Wee Hur Holdings Ltd	0.650	0.655	0.660	0.645	-0.005	-0.76%	10:04:30
Wilton Resources Corporation Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	06/08
Willas Array Electronics Holdings	1.110	1.110	1.110	1.070	+0.000	+0.00%	05/08
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	14/07
Wing Tai Holdings Ltd	1.580	1.580	1.580	1.570	0.000	0.00%	09:41:48
XMH Holdings Ltd	2.300	2.260	2.300	2.290	+0.040	+1.77%	08:59:00
A-Smart	0.088	0.088	0.088	0.088	0.000	0.00%	05/08
Yamada Green Resources Ltd	0.090	0.090	0.090	0.082	0.000	0.00%	31/07
YHI International Ltd	0.380	0.370	0.380	0.380	+0.010	+2.70%	07:01:02
Yeo Hiap Seng Ltd	0.570	0.570	0.570	0.570	0.000	0.00%	03:23:02
Ying Li International Real Estate	0.018	0.018	0.018	0.018	0.000	0.00%	05/08
Yongmao Holdings Ltd	0.685	0.685	0.685	0.600	0.000	0.00%	05/08
Yoma Strategic Holdings Ltd	0.080	0.080	0.080	0.079	0.000	0.00%	10:04:30
Zhongmin Baihui Retail Group Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	16/07
Zhongxin Fruit and Juice Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	06/08
Choo Chiang Holdings Ltd	0.460	0.460	0.460	0.450	0.000	0.00%	04/08
Totm Technologies	0.026	0.024	0.026	0.025	+0.002	+8.33%	10:04:30
IX Biopharma Ltd	0.565	0.545	0.570	0.530	+0.020	+3.67%	10:14:00
Travelite Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	30/07
Camsing Healthcare	0.069	0.069	0.069	0.069	0.000	0.00%	21/07
Taka Jewellery Holdings	0.198	0.198	0.198	0.198	0.000	0.00%	06/08
Acesian Partners Ltd	0.025	0.025	0.027	0.025	0.000	0.00%	06/08
Lincotrade Associates Holdings	0.375	0.375	0.385	0.375	0.000	0.00%	10:04:30
Vibropower Corporation Ltd	0.050	0.050	0.051	0.050	0.000	0.00%	06/08
JUMBO Group Ltd	0.275	0.270	0.275	0.275	+0.005	+1.85%	04:17:15
Luxking Group Holdings Ltd	0.530	0.530	0.530	0.305	0.000	0.00%	06/08
Suntar Eco-City Ltd	0.130	0.130	0.160	0.120	0.000	0.00%	28/07
Trendlines Group Ltd	0.057	0.056	0.058	0.055	+0.001	+1.79%	09:55:25
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	22/07
GS Holdings	0.047	0.047	0.047	0.046	0.000	0.00%	05/08
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	01:58:02
Asian Pay Television Trust	0.083	0.084	0.084	0.083	-0.001	-1.19%	08:53:05
Secura	0.072	0.072	0.072	0.065	0.000	0.00%	06/08
Southern Packaging	0.320	0.320	0.320	0.320	0.000	0.00%	03/08
ACROMEC	0.015	0.015	0.015	0.014	0.000	0.00%	10:04:30
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.049	0.048	0.050	0.048	+0.001	+2.08%	10:04:30
Zixin Holdings	0.028	0.028	0.029	0.028	0.000	0.00%	10:04:30
Frasers Logistics	0.970	0.980	0.980	0.960	-0.010	-1.02%	10:06:01
Top Glove Corp	0.197	0.199	0.200	0.197	-0.002	-1.01%	10:04:30
Advancer Global	0.097	0.097	0.097	0.097	0.000	0.00%	06/08
Katrina Group	0.025	0.025	0.025	0.025	0.000	0.00%	16/07
Zheneng Jinjiang Environment Holding Co Ltd	0.580	0.580	0.580	0.565	0.000	0.00%	05/08
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.205	0.205	0.205	0.205	0.000	0.00%	04/08
AIMS APAC	1.530	1.580	1.560	1.520	-0.050	-3.16%	10:06:00
Landmark REIT Unt	0.008	0.007	0.008	0.007	+0.001	+14.29%	09:21:21
Annaik	0.063	0.063	0.063	0.062	0.000	0.00%	22/07
ABR	0.390	0.390	0.390	0.390	0.000	0.00%	27/07
CapitaLand India Trust	1.050	1.050	1.060	1.020	0.000	0.00%	10:04:30
CapitaLand Ascott Trust	0.860	0.870	0.870	0.860	-0.010	-1.15%	10:06:00
Atlantic Navigation Singapore	0.115	0.115	0.115	0.115	0.000	0.00%	01:58:02
BHG Retail REIT	0.445	0.445	0.445	0.440	0.000	0.00%	04/08
CDL Hospitality Trusts	0.755	0.760	0.765	0.755	-0.005	-0.66%	10:04:30
Oneapex	0.330	0.330	0.330	0.295	0.000	0.00%	28/07
ESR-REIT	2.450	2.490	2.490	2.420	-0.040	-1.61%	10:04:30
CapitaLand China Trust	0.665	0.670	0.675	0.660	-0.005	-0.75%	10:04:30
Frasers Centrepoint Trust	2.210	2.220	2.230	2.210	-0.010	-0.45%	10:04:30
First REIT	0.230	0.230	0.230	0.225	0.000	0.00%	10:04:30
First Ship Lease Trust	0.038	0.040	0.039	0.037	-0.002	-5.00%	08:35:34
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.058	0.056	0.060	0.056	+0.002	+3.57%	09:55:57
Heeton	0.230	0.230	0.230	0.230	0.000	0.00%	06/08
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.033	0.033	0.033	0.033	0.000	0.00%	03/08
IREIT Global	0.183	0.184	0.185	0.182	-0.001	-0.54%	10:04:30
Jadason Enterprises	0.022	0.022	0.022	0.022	0.000	0.00%	09:56:16
Keppel REIT	0.890	0.890	0.890	0.880	0.000	0.00%	10:04:30
Keppel DC REIT	2.200	2.210	2.220	2.180	-0.010	-0.45%	10:14:09
Mapletree Commercial Trust	1.280	1.290	1.300	1.270	-0.010	-0.78%	10:12:22
Mapletree Industrial Trust	1.920	1.930	1.930	1.900	-0.010	-0.52%	10:06:19
Mapletree Logistics Trust	1.200	1.220	1.220	1.190	-0.020	-1.64%	10:04:30
Malaysia Smelting	0.655	0.655	0.660	0.655	0.000	0.00%	04:17:46
Ocean Sky Intl	0.035	0.035	0.039	0.035	0.000	0.00%	29/07
Pollux Properties	0.027	0.028	0.027	0.027	-0.001	-3.57%	07:40:38
Parkway Life REIT	4.22	4.22	4.25	4.18	0.00	0.00%	10:04:30
Alpha Integrated REIT Unt	0.495	0.490	0.495	0.490	+0.005	+1.02%	09:59:49
Shangri-La Asia	4.37	4.44	4.40	4.15	-0.07	-1.58%	06:09:58
Sitra (International)	0.023	0.023	0.023	0.020	+0.000	+0.00%	04/08
Singapore Index Fund	5.160	5.120	5.160	5.160	+0.040	+0.78%	07:11:54
SingTel	4.29	4.33	4.33	4.27	-0.04	-0.92%	10:04:30
Starhill Global REIT	0.530	0.530	0.535	0.525	0.000	0.00%	10:06:00
Suntec REIT	1.480	1.490	1.490	1.450	-0.010	-0.67%	10:04:30
TA Corp	0.095	0.095	0.096	0.095	+0.000	+0.00%	05/08
United Overseas Insurance	8.60	8.46	8.60	8.50	+0.14	+1.65%	09:59:14
Vicplas International	0.085	0.085	0.085	0.080	0.000	0.00%	06/08
HC Surgical Specialists	0.345	0.335	0.345	0.345	+0.010	+2.99%	06:56:19
Samurai 2K Aerosol	0.120	0.120	0.130	0.120	0.000	0.00%	03/08
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.390	0.390	0.395	0.390	0.000	0.00%	08:57:20
OUE Commercial	0.350	0.355	0.355	0.350	-0.005	-1.41%	10:06:51
Pavillon Holdings	0.016	0.016	0.016	0.016	0.000	0.00%	06/08
Unusual	0.024	0.022	0.024	0.023	+0.002	+9.09%	04:45:41
Aoxin Q & M Dental	0.240	0.240	0.240	0.240	0.000	0.00%	10:04:30
Sanli Environmental	0.154	0.153	0.154	0.151	+0.001	+0.65%	08:01:02
HRnetGroup	0.735	0.740	0.740	0.735	-0.005	-0.68%	10:04:30
shopper360	0.062	0.062	0.072	0.062	0.000	0.00%	23/07
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	06/08
Aspen	0.024	0.023	0.024	0.024	+0.001	+4.35%	03:59:46
Union Gas	0.450	0.465	0.465	0.440	-0.015	-3.23%	09:25:23
APAC Realty	0.625	0.620	0.630	0.625	+0.005	+0.81%	10:04:30
NetLink	1.010	1.010	1.010	0.995	0.000	0.00%	10:14:22
Stoneweg European REIT Unt	1.550	1.560	1.580	1.530	-0.010	-0.64%	10:04:30
MindChamps PreSchool	0.121	0.121	0.121	0.121	+0.000	+0.00%	04/08
Bromat Holdings	0.084	0.084	0.085	0.070	0.000	0.00%	06/08
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	06/08
LY Corporation	0.041	0.041	0.041	0.025	0.000	0.00%	27/07
Sasseur REIT Unit	0.690	0.685	0.690	0.685	+0.005	+0.73%	10:04:30
Kore US REIT Unt	0.177	0.178	0.179	0.177	-0.001	-0.56%	09:59:27
Hyphens Pharma	0.370	0.375	0.380	0.365	-0.005	-1.33%	10:04:30
OIO Holdings Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	05/08
PropNex	1.860	1.880	1.880	1.850	-0.020	-1.06%	10:06:00
Medinex	0.220	0.220	0.220	0.220	0.000	0.00%	05/08
Embracing Future Holdings	0.039	0.039	0.040	0.035	0.000	0.00%	06/08
Livingstone Health Holdings	0.025	0.025	0.025	0.025	0.000	0.00%	04:35:35
Cortina	3.870	3.870	3.870	3.830	0.000	0.00%	05/08
Noel Gifts	0.192	0.199	0.200	0.185	-0.007	-3.52%	09:56:07
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	28/07
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	04/08
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.450	0.450	0.450	0.450	0.000	0.00%	02:00:06
Fortress Minerals	0.235	0.250	0.240	0.235	-0.015	-6.00%	09:01:38
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.060	0.060	0.060	0.060	0.000	0.00%	21/07
Reclaims Global	0.215	0.210	0.215	0.215	+0.005	+2.38%	08:36:41
Acrophyte Hospitality Trust Unt	0.220	0.197	0.220	0.195	+0.023	+11.68%	09:58:24
Alliance Healthcare Group	0.158	0.158	0.158	0.158	0.000	0.00%	24/07
TrickleStar	0.085	0.082	0.088	0.081	+0.003	+3.66%	10:04:30
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.16	0.16	0.16	0.16	0.00	1.24%	09:59:00
Lendlease	0.585	0.590	0.590	0.580	-0.005	-0.85%	10:08:32
Resources Global	0.23	0.23	0.23	0.22	0.00	0.00%	05/08
Elite Comm	0.315	0.305	0.315	0.310	+0.010	+3.28%	09:26:50
UpHealth Group	0.15	0.15	0.15	0.13	0.00	0.00%	29/07
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	31/07
United Hampshire	0.54	0.54	0.54	0.54	+0.01	+0.93%	10:04:30
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.059	0.059	0.060	0.043	0.000	0.00%	27/07
Fuji Offset Plates Manufacturing	0.52	0.52	0.56	0.52	0.00	0.00%	31/07
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	06/08
Southern Alliance	0.41	0.41	0.41	0.41	0.00	0.00%	07:28:57
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	-3.23%	02:39:42
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	20/07
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	06:15:01
Sevens Atelier	0.02	0.02	0.03	0.02	0.00	0.00%	15/07
Santak Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	21/07
Nanofilm	1.12	1.08	1.13	1.06	+0.04	+3.70%	10:04:30
Credit Bureau	1.08	1.08	1.10	1.08	0.00	0.00%	10:04:30
Aedge Group	0.22	0.21	0.23	0.22	+0.01	+4.76%	10:04:30
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	03/08
Aztech Global	0.61	0.62	0.63	0.60	-0.02	-2.42%	10:04:30
Combine Will International Holdings	1.17	1.17	1.17	1.17	0.00	0.00%	29/07
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.20	0.20	0.21	0.20	0.00	0.00%	17/06
Sri Trang Gloves	0.370	0.370	0.370	0.370	0.000	0.00%	09/07
OTS Holdings	0.14	0.14	0.15	0.14	0.00	0.00%	04/08
Audience Analytics	0.235	0.235	0.235	0.235	0.000	0.00%	04/08
Capitaland Investment	2.69	2.75	2.76	2.68	-0.06	-2.18%	10:11:58
TransChina Automotive Holdings	0.013	0.014	0.015	0.013	-0.001	-7.14%	10:04:30
Daiwa House Logistics Trust Unt	0.470	0.475	0.480	0.470	-0.005	-1.05%	09:59:19
Mooreast Holdings	0.12	0.12	0.12	0.12	0.00	1.65%	08:27:23
Digital Core REIT Unt	0.48	0.48	0.48	0.48	-0.01	-1.04%	10:04:30
Avi Tech Holdings	0.21	0.21	0.21	0.21	0.00	0.00%	06/08
Oiltek International Pte	1.49	1.51	1.52	1.46	-0.02	-1.32%	10:06:14
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/08
17LIVE	0.81	0.81	0.81	0.81	0.00	0.00%	29/07
Olam Group	1.33	1.37	1.36	1.31	-0.04	-2.92%	10:06:03
iWOW Technology	0.27	0.27	0.27	0.26	0.00	0.00%	10:04:30
Yangzijiang Financial Holding	0.21	0.22	0.22	0.21	-0.01	-4.55%	10:04:30
NIO	4.68	4.69	4.71	4.58	-0.01	-0.21%	10:04:30
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	04/08
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	31/07
LMS Compliance	0.430	0.425	0.430	0.425	+0.005	+1.18%	03:46:43
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	06/08
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.860	0.860	0.865	0.850	0.000	0.00%	10:04:30
PTT Exploration Production PCL DRC	5.80	5.78	5.80	5.80	+0.02	+0.35%	06:24:17
CP All PCL DRC	1.89	1.90	1.89	1.88	-0.01	-0.53%	08:27:47
Airports of Thailand PCL DRC	2.44	2.44	2.45	2.39	0.00	0.00%	31/07
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.17	0.17	0.17	0.17	+0.00	+0.00%	31/07
Winking Studios	0.21	0.21	0.21	0.21	0.00	0.00%	06/08
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	-3.33%	10:04:30
Advanced Info Service PCL DRC	1.45	1.46	1.45	1.43	-0.01	-0.68%	09:31:27
Food Innovators Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	05/08
Attika	0.21	0.21	0.21	0.20	-0.01	-4.76%	09:27:16
BYD DRC	1.48	1.50	1.50	1.46	-0.02	-1.33%	09:48:31
Alibaba Holding DRC	4.04	4.06	4.11	3.99	-0.02	-0.49%	09:45:07
Bank of China DRC	0.86	0.86	0.86	0.86	-0.01	-0.58%	08:33:26
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	03:42:09
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	18.18%	09:17:03
HSBC Holdings DRC	5.26	5.25	5.35	5.23	+0.01	+0.19%	09:34:26
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Meituan DRC	3.01	3.03	3.01	3.01	-0.02	-0.66%	04:49:36
Ping An Insurance Co of DRC	4.68	4.67	4.70	4.64	+0.01	+0.21%	09:38:48
Pc Partner	2.92	2.89	2.95	2.83	+0.03	+1.04%	10:08:11
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	06/08
Tencent Holdings DRC	7.82	7.83	7.89	7.78	-0.01	-0.13%	09:27:13
TSH Resources	0.40	0.40	0.40	0.40	0.00	0.00%	28/07
Xiaomi DRC	2.22	2.21	2.25	2.15	+0.01	+0.45%	08:59:47
Siam Cement PCL DRC	1.01	1.01	1.01	1.01	0.00	0.00%	06/08
Delta Electronics Thailand PCL DRC	10.16	10.21	10.17	10.10	-0.05	-0.49%	08:19:02
Kasikornbank PCL DRC TKKD	9.71	9.84	9.84	9.71	-0.13	-1.32%	04:15:13
NTT DC REIT Unt	0.93	0.94	0.94	0.93	-0.01	-1.06%	10:04:30
Avepoint	16.72	16.90	16.72	15.30	-0.18	-1.07%	10:04:30
Centurion Accommodation REIT Unt	1.16	1.16	1.17	1.14	0.00	0.00%	10:04:30
Soon Hock Enterprise Holding	0.58	0.58	0.59	0.57	0.00	0.00%	06/08
Yangzijiang Maritime Dev Pte	0.62	0.61	0.63	0.61	+0.02	+2.48%	10:04:30
UltraGreenai	1.18	1.17	1.19	1.15	+0.01	+0.85%	10:09:33
Coliwoo Holdings	0.51	0.51	0.52	0.51	+0.01	+0.99%	10:06:00
Justco Holdings	0.64	0.63	0.66	0.62	+0.01	+1.59%	10:04:30
Foundation Healthcare Holdings Pte	0.76	0.77	0.77	0.76	-0.01	-0.65%	10:04:30
EGP Energy	0.85	0.85	0.86	0.82	+0.01	+0.59%	10:04:30
AllLink Air Sea Pte	0.53	0.54	0.54	0.53	-0.01	-0.93%	10:04:30

Name	Last	Chg.	Chg. %
New Wave Holdings Ltd	0.005	+0.001	+25.00%
Landmark REIT Unt	0.008	+0.001	+14.29%
H2G Green	0.009	+0.001	+12.50%
Acrophyte Hospitality Trust Unt	0.220	+0.023	+11.68%
Valuetronics Holdings Ltd	0.990	+0.100	+11.24%

Name	Last	Chg.	Chg. %
Advanced Systems Automation Ltd	0.002	-0.002	-50.00%
Asiatic Group Holdings Ltd	0.002	-0.001	-33.33%
Hs Optimus Holdings	0.005	-0.001	-16.67%
Acma Ltd	0.074	-0.009	-10.84%
SunMoon Food Company Ltd	0.022	-0.002	-8.33%

Name

Price

Chg.

Chg. %

2370

25.0

-1.0

-3.85%

FTSE 100	10,934.07	+66.18	+0.61%
DAX	26,345.10	+179.87	+0.69%
Euro Stoxx 50	6,541.15	+38.59	+0.59%
S&P 500	7,709.96	-13.59	-0.18%
Nikkei 225	65,634.00	-49.26	-0.07%
Dow Jones	53,885.10	-464.02	-0.85%
FTSE 100 Futures	10,942.3	+58.8	+0.54%

Brent Oil	82.26	-0.23	-0.28%
Crude Oil WTI	77.21	-0.08	-0.10%
Gold	4,373.76	+74.16	+1.72%
Silver	64.698	+3.092	+5.02%
Copper	6.6828	-0.0262	-0.39%
London Cocoa	4,245.00	-100.00	-2.30%
London Wheat	197.50	-0.75	-0.38%

U.K. 10Y	4.9342	-0.0069	-0.14%
U.K. 5Y	4.4768	-0.0055	-0.12%
U.K. 2Y	4.2968	-0.0114	-0.26%
Germany 10Y	3.1392	+0.0132	+0.42%
U.S. 10Y	4.660	-0.010	-0.21%
U.S. 5Y	4.377	-0.013	-0.30%
U.S. 2Y	4.233	-0.012	-0.28%

Lloyds Banking	115.95	+1.25	+1.09%
Vodafone Group PLC	120.050	+0.750	+0.63%
Barclays	521.10	+1.10	+0.21%
BT Group	198.15	-1.85	-0.93%
HSBC	1,535.40	+14.20	+0.93%
BHP Group Ltd	3,318.00	+15.00	+0.45%
Exxon Mobil	154.84	+3.21	+2.12%