Singapore Financial Markets - Investing.com UK

FTSE 100: Stocks lower as Middle East tensions dims surprise UK retail recovery

Singapore - Financial Markets

China A50

15,614.19

-26.98-0.17%

Hang Seng

25,978.07

+62.87+0.24%

USD/SGD

1.2778

-0.0001-0.01%

EUR/SGD

1.4934

+0.0004+0.03%

Gold

4,707.74

-16.26-0.34%

Singapore 10Y

2.121

+0.017+0.81%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.56	11.62	11.64	11.53	-0.06	-0.52%	09:59:58
HK Land Holdings	7.64	7.60	7.69	7.45	+0.04	+0.53%	09:59:57
Jardine C&C	33.25	33.27	33.56	33.24	-0.02	-0.06%	09:59:41
City Development	8.51	8.65	8.69	8.47	-0.14	-1.62%	09:59:49
Semb Corp	6.790	6.850	6.850	6.770	-0.060	-0.88%	09:59:54
Singapore Airlines	6.39	6.39	6.42	6.35	0.00	0.00%	09:59:58
Wilmar	3.860	3.910	3.920	3.860	-0.050	-1.28%	09:59:59
ComfortDelGro	1.520	1.510	1.520	1.500	+0.010	+0.66%	09:59:57
F & N	1.470	1.470	1.470	1.460	0.000	0.00%	09:00:55
OCBC Bank	21.77	21.80	21.82	21.54	-0.03	-0.14%	09:59:59
Jardine Matheson	70.95	72.06	72.59	70.93	-1.11	-1.54%	09:59:49
CapitaLand Integrated Commercial Trust	2.480	2.480	2.500	2.470	0.000	0.00%	09:59:58
DBS	56.97	57.00	57.19	56.65	-0.03	-0.05%	09:59:59
Seatrium Limited	2.410	2.370	2.450	2.360	+0.040	+1.69%	09:59:57
Singapore Exchange	21.79	21.57	21.82	21.43	+0.22	+1.02%	09:59:59
SIA Engg	3.170	3.180	3.200	3.150	-0.010	-0.31%	09:59:53
COSCO Corp	0.121	0.122	0.122	0.120	-0.001	-0.82%	09:45:19
Yanlord	0.665	0.670	0.670	0.655	-0.005	-0.75%	09:59:58
ST Engineering	11.060	11.030	11.130	10.970	+0.030	+0.27%	09:59:52
GoldenAgr	0.310	0.310	0.310	0.305	0.000	0.00%	09:59:59
Genting Singapore	0.705	0.700	0.710	0.700	+0.005	+0.71%	09:59:59
StarHub	1.050	1.060	1.060	1.050	-0.010	-0.94%	09:59:58
SingTel	4.630	4.690	4.680	4.550	-0.060	-1.28%	09:59:58
Thai Beverage	0.420	0.425	0.430	0.420	-0.005	-1.18%	09:59:59
UOB	36.03	36.90	36.20	35.70	-0.87	-2.36%	09:59:51
Yangzijiang Shipbuilding	4.340	4.170	4.370	4.170	+0.170	+4.08%	09:59:58
Hutchison Port Holdings Trust	0.205	0.205	0.205	0.200	0.000	0.00%	09:59:58
SHS Holdings	0.114	0.114	0.114	0.114	0.000	0.00%	22/04
ISEC Healthcare	0.330	0.340	0.330	0.330	-0.010	-2.94%	09:46:18
CapitaLand Ascendas	2.550	2.560	2.570	2.550	-0.010	-0.39%	09:59:58
UOL Group	10.70	10.71	10.83	10.65	-0.01	-0.09%	09:59:57
Zicom Holdings Pvt	0.046	0.045	0.046	0.044	+0.001	+2.22%	09:53:43
Hour Glass	2.400	2.420	2.430	2.350	-0.020	-0.83%	09:55:47
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.835	0.850	0.855	0.815	-0.015	-1.76%	09:59:58
iFAST Corporation	9.000	9.490	9.450	8.650	-0.490	-5.16%	09:59:57
IPS Securex Holdings Ltd	0.033	0.034	0.033	0.033	-0.001	-2.94%	07:51:38
Amplefield Ltd	0.028	0.028	0.028	0.025	0.000	0.00%	04:43:56
Gss Energy Ltd	0.012	0.011	0.013	0.011	+0.001	+9.09%	09:03:13
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.420	0.425	0.425	0.395	-0.005	-1.18%	09:26:19
LHN	0.610	0.610	0.615	0.600	0.000	0.00%	09:59:43
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.144	0.145	0.144	0.144	-0.001	-0.69%	02:41:51
A-Sonic Aerospace Ltd	0.555	0.555	0.555	0.540	0.000	0.00%	09:19:55
Captii Ltd	0.275	0.255	0.275	0.260	+0.020	+7.84%	09:14:32
Courage Invest	0.017	0.016	0.017	0.016	+0.001	+6.25%	09:45:27
DFI Retail Holdings	4.230	4.310	4.320	4.220	-0.080	-1.86%	09:59:52
Fuxing China Group Ltd	0.795	0.795	0.795	0.735	+0.000	+0.00%	20/04
GCCP Resources Ltd	0.006	0.004	0.007	0.004	+0.002	+50.00%	08:51:38
Hl Global Enterprises	0.425	0.435	0.425	0.425	-0.010	-2.30%	06:26:37
Brook Crompton	0.615	0.615	0.615	0.595	0.000	0.00%	07:32:33
Multi Chem Ltd	3.700	3.660	3.700	3.660	+0.040	+1.09%	09:26:51
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	05:58:07
Thakral Corporation Ltd	1.920	1.910	1.930	1.880	+0.010	+0.52%	09:59:03
Acma Ltd	0.300	0.290	0.300	0.290	+0.010	+3.45%	09:43:00
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.230	1.200	1.280	1.180	+0.030	+2.50%	09:52:41
IPC Corporation Ltd	0.159	0.159	0.159	0.142	0.000	0.00%	23/04
Keppel Infra REIT	0.525	0.540	0.540	0.525	-0.015	-2.78%	09:59:59
Uni-Asia Holdings	0.925	0.925	0.925	0.925	0.000	0.00%	07:38:23
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.950	0.950	0.950	0.945	0.000	0.00%	09:41:47
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.018	0.019	0.018	0.018	-0.001	-5.26%	09:59:55
Beverly JCG Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	09:40:29
Advanced Systems Automation Ltd	0.004	0.003	0.004	0.003	+0.001	+33.33%	09:36:54
Advanced Holdings Ltd	0.117	0.117	0.158	0.104	0.000	0.00%	16/04
Adventus Holdings Ltd	0.004	0.003	0.004	0.004	+0.001	+33.33%	07:30:42
Asia Enterprises Holding Ltd	0.144	0.144	0.144	0.144	0.000	0.00%	21/04
Aem Holdings Ltd	6.060	5.070	6.190	5.270	+0.990	+19.53%	09:59:59
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	07:08:48
Anchun International Holdings Ltd	0.480	0.480	0.480	0.480	0.000	0.00%	06:09:30
AP Oil International Ltd	0.140	0.140	0.141	0.138	0.000	0.00%	23/04
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.045	0.046	0.045	0.035	-0.001	-2.17%	09:17:38
AsiaMedic Ltd	0.022	0.023	0.022	0.022	-0.001	-4.35%	09:24:43
AsiaPhos Ltd	0.009	0.008	0.009	0.008	+0.001	+12.50%	07:39:52
ASL Marine Holdings Ltd	0.380	0.385	0.385	0.370	-0.005	-1.30%	09:59:56
Aspial Corporation Ltd	0.142	0.141	0.145	0.138	+0.001	+0.71%	08:46:46
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	09:46:33
ASTI Holdings Ltd	0.096	0.090	0.099	0.090	+0.006	+6.67%	09:54:52
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.118	0.118	0.118	0.112	0.000	0.00%	09:59:58
Azeus Systems Holdings Ltd	12.000	12.000	12.000	12.000	0.000	0.00%	04:41:10
Banyan Tree Holdings Ltd	0.620	0.615	0.620	0.610	+0.005	+0.81%	09:59:40
Baker Technology Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	22/04
BBR Holdings S Ltd	0.220	0.220	0.220	0.215	0.000	0.00%	23/04
Bund Center Investment Ltd	0.485	0.490	0.495	0.480	-0.005	-1.02%	09:10:23
Beng Kuang Marine Ltd	0.480	0.475	0.485	0.475	+0.005	+1.05%	09:57:27
BH Global Corp Ltd	0.113	0.113	0.113	0.113	0.000	0.00%	20/04
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
BRC Asia Ltd	4.620	4.630	4.650	4.600	-0.010	-0.22%	09:55:20
Bukit Sembawang Estates Ltd	4.77	4.80	4.80	4.74	-0.03	-0.63%	09:59:28
Boustead Singapore Ltd	2.170	2.230	2.240	2.170	-0.060	-2.69%	09:59:37
Bumitama Agri Ltd	1.910	1.960	1.960	1.890	-0.050	-2.55%	09:59:52
Bonvests Holdings Ltd	0.980	0.980	0.980	0.980	0.000	0.00%	08:05:30
Casa Holdings Ltd	0.106	0.106	0.115	0.106	0.000	0.00%	21/04
CDW Holding	0.090	0.090	0.090	0.090	0.000	0.00%	23/04
AnAn	0.021	0.021	0.021	0.020	0.000	0.00%	09:41:05
China Environmental Resources Group	0.090	0.090	0.090	0.087	0.000	0.00%	22/04
China Everbright Water Ltd	0.235	0.235	0.245	0.235	0.000	0.00%	09:55:17
Khen Energy	0.099	0.090	0.099	0.092	0.000	0.00%	23/04
Chemical Industries Far East Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	17/04
Chasen Holdings Ltd	0.087	0.086	0.087	0.086	+0.001	+1.16%	09:42:22
Chuan Hup Holdings Ltd	0.245	0.235	0.245	0.240	+0.010	+4.26%	09:56:28
China International	0.030	0.030	0.030	0.030	0.000	0.00%	23/04
CH Offshore Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	03:15:03
China Sunsine Chemical Holdings Ltd	0.685	0.685	0.695	0.680	0.000	0.00%	09:59:47
Shanaya	0.041	0.041	0.046	0.041	0.000	0.00%	04:37:17
Civmec Singapore	1.360	1.360	1.360	1.320	0.000	0.00%	09:59:09
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.019	0.016	0.019	0.017	+0.003	+18.75%	09:01:38
China Mining International Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	17/04
China Aviation Oil Singapore Corp	2.220	2.200	2.270	2.190	+0.020	+0.91%	09:59:52
Centurion	1.640	1.650	1.650	1.630	-0.010	-0.61%	09:59:42
CNMC Goldmine Holdings Ltd	1.340	1.360	1.380	1.330	-0.020	-1.47%	09:59:54
International Cement	0.067	0.066	0.069	0.066	+0.001	+1.52%	08:52:25
Cordlife Group Ltd	0.180	0.176	0.180	0.180	+0.004	+2.27%	02:05:43
Abundance International	0.026	0.026	0.026	0.026	0.000	0.00%	02:45:55
Creative Technology Ltd	0.77	0.70	0.78	0.68	+0.07	+10.07%	09:58:33
CSC Holdings Ltd	0.017	0.017	0.017	0.016	0.000	0.00%	09:59:57
CSE Global Ltd	1.340	1.320	1.350	1.280	+0.020	+1.52%	09:59:53
City Developments Ltd Pref	1.021	1.021	1.021	1.021	0.000	0.00%	21/04
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.106	0.106	0.106	0.106	0.000	0.00%	23/04
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.091	0.088	0.091	0.090	+0.003	+3.41%	08:59:35
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	22/04
Duty Free International Ltd	0.069	0.069	0.070	0.068	0.000	0.00%	23/04
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	23/04
Ecowise Holdings Ltd	0.020	0.020	0.020	0.019	0.000	0.00%	09:54:24
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	07:08:41
Enviro Hub Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	22/04
Ellipsiz Ltd	0.250	0.245	0.250	0.250	+0.005	+2.04%	09:57:29
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Engro Corporation Ltd	1.050	1.010	1.050	1.010	+0.040	+3.96%	08:04:54
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	09:22:15
Envictus International Holdings Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	23/04
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	08:16:37
EuroSports Global Ltd	0.028	0.025	0.029	0.025	+0.003	+12.00%	09:57:40
Far East Group Ltd	0.099	0.099	0.111	0.099	0.000	0.00%	23/04
Far East Hospitality Trust	0.585	0.590	0.590	0.580	-0.005	-0.85%	09:59:54
Far East Orchard Ltd	1.290	1.300	1.300	1.280	-0.010	-0.77%	09:59:54
Federal International 2000 Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	09:06:20
Food Empire Holdings Ltd	3.130	3.160	3.170	3.100	-0.030	-0.95%	09:59:54
Figtree Holdings Ltd	0.031	0.031	0.031	0.030	0.000	0.00%	21/04
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.007	0.000	0.00%	22/04
Frasers Property	1.170	1.160	1.180	1.140	+0.010	+0.86%	09:59:45
Frencken Group Ltd	2.650	2.530	2.720	2.550	+0.120	+4.74%	09:59:57
First Resources Ltd	3.110	3.180	3.210	3.090	-0.070	-2.20%	09:59:57
First Sponsor Group Ltd	1.020	1.020	1.020	1.020	0.000	0.00%	22/04
Fu Yu Corporation Ltd	0.118	0.111	0.132	0.109	+0.007	+6.31%	09:59:53
Grand Banks Yachts Ltd	0.670	0.670	0.670	0.670	0.000	0.00%	07:35:44
Great Eastern Holdings Ltd	15.62	15.71	15.71	15.62	-0.09	-0.57%	09:59:52
Geo Energy Resources Ltd	0.640	0.630	0.640	0.625	+0.010	+1.59%	09:59:55
GKE Corporation Ltd	0.081	0.081	0.081	0.080	0.000	0.00%	06:01:22
Goodland Group Ltd	0.126	0.126	0.126	0.126	0.000	0.00%	22/04
Global Invest	0.130	0.130	0.130	0.130	0.000	0.00%	06:07:09
Global Invacom Group Ltd	0.085	0.086	0.087	0.084	-0.001	-1.16%	09:53:58
Gallant Venture Ltd	0.067	0.068	0.069	0.066	-0.001	-1.47%	09:16:30
GP Industries Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	23/04
Green Build Technology Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	13/04
Heptamax International	0.095	0.095	0.095	0.095	0.000	0.00%	17/04
GRP	0.050	0.050	0.050	0.043	0.000	0.00%	14/04
GSH Corporation Ltd	0.210	0.198	0.215	0.205	+0.012	+6.06%	09:15:07
GuocoLand Ltd	2.550	2.540	2.560	2.510	+0.010	+0.39%	09:59:52
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.470	0.475	0.470	0.460	-0.005	-1.05%	09:54:05
Ho Bee Land Ltd	2.160	2.180	2.180	2.150	-0.020	-0.92%	09:59:27
Hafary Holdings Ltd	0.485	0.485	0.490	0.485	0.000	0.00%	08:50:51
Hotel Grand Central Ltd	0.780	0.780	0.790	0.770	0.000	0.00%	09:58:47
HG Metal Manufacturing Ltd	0.620	0.620	0.620	0.610	0.000	0.00%	09:43:46
Hiap Hoe Ltd	0.700	0.705	0.710	0.675	-0.005	-0.71%	09:49:39
Hor Kew Corporation Ltd	1.230	1.240	1.240	1.230	-0.010	-0.81%	08:35:16
Hong Leong Asia Ltd	3.140	3.250	3.260	3.130	-0.110	-3.38%	09:59:51
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	08:44:01
Hong Lai Huat	0.093	0.097	0.096	0.093	-0.004	-4.12%	09:58:18
Hong Leong Finance Ltd	2.620	2.600	2.620	2.590	+0.020	+0.77%	09:59:47
Hock Lian Seng Holdings Ltd	0.400	0.400	0.400	0.400	0.000	0.00%	06:13:51
Hong Fok Corporation Ltd	1.040	1.050	1.060	1.030	-0.010	-0.95%	09:59:57
Hotung Investment Holdings Ltd	1.520	1.520	1.520	1.510	0.000	0.00%	09:59:46
Haw Par Corporation Ltd	17.29	17.88	17.88	17.22	-0.59	-3.30%	09:59:52
Hotel Properties Ltd	4.73	4.75	4.73	4.68	-0.02	-0.42%	09:33:07
Hosen Group Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	23/04
Hiap Tong Corporation Ltd	0.114	0.116	0.116	0.111	-0.002	-1.72%	09:59:34
Hotel Royal Ltd	2.180	2.060	2.360	2.070	+0.120	+5.83%	09:58:11
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.045	0.047	0.049	0.045	-0.002	-4.26%	09:59:36
IFS Capital Ltd	0.215	0.200	0.215	0.205	+0.015	+7.50%	08:22:20
IHH Healthcare	2.840	2.850	2.840	2.810	-0.010	-0.35%	09:25:27
Rich Capital	0.134	0.125	0.135	0.125	+0.009	+7.20%	09:04:28
OUE Healthcare	0.028	0.028	0.029	0.028	0.000	0.00%	07:46:34
InnoTek Ltd	0.895	0.860	0.940	0.865	+0.035	+4.07%	09:59:35
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	06:53:41
ISDN Holdings Ltd	0.490	0.500	0.505	0.480	-0.010	-2.00%	09:59:56
ISOteam Ltd	0.082	0.083	0.084	0.082	-0.001	-1.20%	09:59:31
Sunrise Shares	0.025	0.024	0.025	0.025	+0.001	+4.17%	08:58:17
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	06:52:52
Assurance Healthcare	0.040	0.040	0.040	0.040	0.000	0.00%	22/04
Salt Investments	0.002	0.003	0.003	0.002	-0.001	-33.33%	09:38:50
JB Foods Ltd	0.635	0.640	0.640	0.635	-0.005	-0.78%	07:42:46
JEP	0.400	0.380	0.410	0.380	+0.020	+5.26%	09:59:45
Joyas International Holdings Ltd	0.005	0.003	0.005	0.002	+0.002	+66.67%	09:38:04
Jubilee Industries Holdings Ltd	0.023	0.022	0.028	0.022	+0.001	+4.55%	09:53:40
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	21/04
Jiutian Chemical Group Ltd	0.025	0.025	0.025	0.024	0.000	0.00%	08:36:54
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	22/04
Koh Brothers Eco Engineering Ltd	0.165	0.169	0.170	0.160	-0.004	-2.37%	09:59:22
Koh Brothers Group Ltd	0.530	0.545	0.550	0.520	-0.015	-2.75%	09:59:06
Kencana Agri Ltd	0.545	0.550	0.550	0.545	-0.005	-0.91%	07:53:55
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	02:49:08
Khong Guan Flour	0.900	0.900	0.900	0.900	0.000	0.00%	23/04
Kim Heng Offshore & Marine Holdings	0.087	0.087	0.088	0.087	0.000	0.00%	23/04
King Wan Corporation Ltd	0.054	0.052	0.054	0.054	+0.002	+3.85%	07:04:58
Hs Optimus Holdings	0.006	0.006	0.007	0.006	0.000	0.00%	09:47:34
Kingsmen Creatives Ltd	0.650	0.650	0.650	0.645	0.000	0.00%	07:18:58
Koda Ltd	0.335	0.335	0.335	0.335	0.000	0.00%	22/04
KOP Ltd	0.046	0.045	0.046	0.045	+0.001	+2.22%	02:00:06
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.076	0.076	0.076	0.073	0.000	0.00%	23/04
KSH Holdings Ltd	0.355	0.350	0.355	0.350	+0.005	+1.43%	09:05:33
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	02/04
Leader Environmental Technologies	0.013	0.014	0.014	0.013	-0.001	-7.14%	09:07:23
Ley Choon Group Holdings Ltd	0.107	0.109	0.109	0.107	-0.002	-1.83%	09:47:00
LHT Holdings Ltd	1.110	1.110	1.110	1.110	0.000	0.00%	09:57:13
Lion Asiapac Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	04:13:26
Autagco	0.002	0.002	0.002	0.001	0.000	0.00%	09:59:13
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	07:12:13
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	13/04
Lum Chang Holdings Ltd	0.615	0.615	0.615	0.605	0.000	0.00%	09:58:19
Metis Energy	0.045	0.044	0.045	0.043	+0.001	+2.27%	09:42:12
Marco Polo Marine Ltd	0.159	0.158	0.161	0.157	+0.001	+0.63%	09:59:29
Mary Chia Holdings Ltd	0.032	0.032	0.032	0.032	0.000	0.00%	23/04
Aspial Lifestyle	0.435	0.435	0.440	0.420	0.000	0.00%	09:59:53
Mencast Holdings Ltd	0.106	0.106	0.110	0.104	0.000	0.00%	09:59:34
mDR Ltd	0.046	0.047	0.047	0.046	-0.001	-2.13%	08:25:25
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.005	0.004	0.005	0.004	+0.001	+25.00%	06:42:08
Metech	0.032	0.031	0.032	0.032	+0.001	+3.23%	04:43:20
Mewah International Inc	0.300	0.300	0.300	0.300	0.000	0.00%	06:29:20
Moneymax Financial Services Ltd	0.860	0.880	0.885	0.845	-0.020	-2.27%	09:59:54
Manufacturing Integration Tech	0.027	0.027	0.027	0.027	0.000	0.00%	23/04
Miyoshi Ltd	0.007	0.007	0.008	0.007	0.000	0.00%	09:21:47
Micro Mechanics Holdings Ltd	3.240	3.150	3.370	3.130	+0.090	+2.86%	09:59:33
Mermaid Maritime PCL	0.122	0.122	0.123	0.122	0.000	0.00%	09:34:16
Mun Siong Engineering Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	07:38:15
Medtecs International Corporation	0.118	0.118	0.119	0.117	0.000	0.00%	09:36:48
Metro Holdings Ltd	0.500	0.485	0.500	0.490	+0.015	+3.09%	09:58:21
MTQ Corporation Ltd	0.240	0.235	0.240	0.240	+0.005	+2.13%	07:03:32
MYP Ltd	0.063	0.066	0.069	0.063	-0.003	-4.55%	09:56:17
NSL Ltd	0.895	0.895	0.900	0.895	0.000	0.00%	23/04
Natural Cool Holdings Ltd	0.088	0.095	0.093	0.086	-0.007	-7.37%	09:58:28
Nera Telecommunications Ltd	0.178	0.180	0.180	0.178	-0.002	-1.11%	09:57:09
New Wave Holdings Ltd	0.005	0.004	0.005	0.004	+0.001	+25.00%	09:47:34
Nippecraft Ltd	0.039	0.047	0.040	0.039	-0.008	-17.02%	04:49:37
Nam Lee Pressed Metal Industries	0.715	0.730	0.730	0.700	-0.015	-2.05%	08:48:23
Nam Cheong	1.520	1.530	1.540	1.500	-0.010	-0.65%	09:59:41
Nordic Group Ltd	0.585	0.565	0.590	0.565	+0.020	+3.54%	09:59:09
New Toyo International Holdings Ltd	0.215	0.210	0.215	0.215	+0.005	+2.38%	03:34:06
Oceanus Group Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	09:12:58
Old Chang Kee Ltd	1.180	1.190	1.190	1.170	-0.010	-0.84%	09:30:17
AJJ Medtech Holdings	0.006	0.006	0.006	0.006	0.000	0.00%	03:08:17
Global Resource Construction	0.111	0.111	0.113	0.109	0.000	0.00%	09:57:00
OKP Holdings Ltd	0.810	0.785	0.815	0.780	+0.025	+3.18%	09:59:27
Ossia International Ltd	0.187	0.187	0.188	0.160	0.000	0.00%	22/04
Ouhua Energy Holdings Ltd	0.032	0.022	0.032	0.032	+0.010	+45.45%	08:03:39
Overseas Education Ltd	0.166	0.166	0.166	0.166	0.000	0.00%	23/04
OUE Ltd	1.110	1.110	1.110	1.090	0.000	0.00%	09:58:10
Oxley Holdings Ltd	0.082	0.082	0.084	0.081	0.000	0.00%	09:41:12
Pacific Radiance Ltd	0.095	0.097	0.100	0.094	-0.002	-2.06%	09:59:58
Pan United Corporation Ltd	1.580	1.630	1.630	1.580	-0.050	-3.07%	09:59:57
Pacific Century Regional Develop	0.520	0.520	0.520	0.510	0.000	0.00%	09:59:05
Delfi	1.080	1.150	1.140	1.080	-0.070	-6.09%	09:59:54
Penguin International Ltd	1.600	1.620	1.600	1.600	-0.020	-1.23%	03:55:19
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.310	3.240	3.310	3.290	+0.070	+2.16%	06:15:25
PNE Industries Ltd	0.440	0.435	0.440	0.425	+0.005	+1.15%	09:37:47
Pan Hong Group Holdings	0.063	0.062	0.063	0.059	+0.001	+1.61%	03:23:08
Progen Holdings Ltd	0.029	0.029	0.031	0.029	0.000	0.00%	08:51:32
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Parkson Retail Asia Ltd	0.120	0.120	0.121	0.119	0.000	0.00%	09:50:24
QAF Ltd	1.060	1.060	1.060	1.050	0.000	0.00%	09:53:25
Qian Hu Corporation Ltd	0.135	0.135	0.136	0.135	0.000	0.00%	16/04
Q & M Dental Group Singapore Ltd	0.595	0.590	0.605	0.590	+0.005	+0.85%	09:59:59
Raffles Medical Group Ltd	1.020	1.030	1.030	1.020	-0.010	-0.97%	09:59:51
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	03:26:42
Rex International Holding Ltd	0.092	0.094	0.096	0.090	-0.002	-2.13%	09:59:55
RH Petrogas Ltd	0.198	0.197	0.205	0.196	+0.001	+0.51%	09:59:57
Raffles Education Corporation Ltd	0.124	0.125	0.126	0.124	-0.001	-0.80%	09:55:58
Thomson Medical	0.057	0.058	0.058	0.057	-0.001	-1.72%	09:59:52
Riverstone Holdings Ltd	0.765	0.760	0.765	0.750	+0.005	+0.66%	09:59:53
Sakae Holdings Ltd	0.082	0.082	0.082	0.069	0.000	0.00%	13/04
LE Tree Holdings	0.004	0.003	0.004	0.004	+0.001	+33.33%	08:05:39
Samudera Shipping Line Ltd	1.160	1.150	1.160	1.140	+0.010	+0.87%	09:59:52
Sapphire Corporation Ltd	0.049	0.049	0.050	0.049	0.000	0.00%	09:50:48
Sarine Technologies Ltd	0.205	0.200	0.205	0.200	+0.005	+2.50%	09:54:42
SATS Ltd	3.390	3.420	3.420	3.360	-0.030	-0.88%	09:59:53
Singapura Finance Ltd	0.850	0.835	0.850	0.835	+0.015	+1.80%	09:41:44
SBS Transit Ltd	4.10	4.12	4.12	4.10	-0.02	-0.49%	09:59:50
Serial System Ltd	0.072	0.075	0.075	0.072	-0.003	-4.00%	09:53:22
Stamford Land Corporation Ltd	0.475	0.480	0.480	0.475	-0.005	-1.04%	09:59:50
Sing Holdings Ltd	0.820	0.820	0.830	0.805	0.000	0.00%	09:59:53
Sheng Siong Group Ltd	3.010	3.050	3.060	2.990	-0.040	-1.31%	09:59:57
Sin Heng Heavy Machinery Ltd	0.720	0.735	0.725	0.720	-0.015	-2.04%	09:05:11
SIIC Environment	0.184	0.184	0.184	0.180	0.000	0.00%	23/04
Alset International	0.023	0.023	0.024	0.023	0.000	0.00%	23/04
Prospera Global	0.032	0.031	0.032	0.031	+0.001	+3.23%	09:18:11
Sing Investments & Finance Ltd	1.810	1.810	1.820	1.780	0.000	0.00%	09:56:57
SunMoon Food Company Ltd	0.025	0.023	0.025	0.024	+0.002	+8.70%	09:16:32
Asia Vets	0.088	0.088	0.088	0.088	0.000	0.00%	09:10:22
HealthBank	0.045	0.045	0.045	0.045	0.000	0.00%	09:45:15
Soon Lian Holdings Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	02:42:49
Sunright Ltd	0.625	0.520	0.635	0.520	+0.105	+20.19%	09:59:03
Sinostar PEC Holdings Ltd	0.109	0.109	0.109	0.104	0.000	0.00%	09:59:37
Soilbuild Construction Group Ltd	0.990	1.000	1.000	0.970	-0.010	-1.00%	09:50:14
Spackman Entertainment Group Ltd	0.146	0.156	0.155	0.129	-0.010	-6.41%	09:32:03
Digilife Technologies	0.915	0.915	0.915	0.875	0.000	0.00%	23/04
Singapore Post Ltd	0.360	0.360	0.365	0.360	0.000	0.00%	09:59:58
Soup Restaurant Group Ltd	0.060	0.062	0.061	0.060	-0.002	-3.23%	09:57:44
Sri Trang Agro Industry F	0.675	0.670	0.690	0.660	+0.005	+0.75%	09:59:50
Singapore Shipping Corporation Ltd	0.305	0.305	0.305	0.305	0.000	0.00%	08:51:38
Stamford Tyres Corporation Ltd	0.194	0.194	0.194	0.190	0.000	0.00%	23/04
Straits Trading Company Ltd	1.740	1.730	1.760	1.720	+0.010	+0.58%	09:59:52
Luminor Financial Holdings	0.051	0.051	0.051	0.051	0.000	0.00%	03:54:20
Straco Corporation Ltd	0.370	0.375	0.370	0.370	-0.005	-1.33%	07:48:12
H2G Green	0.011	0.010	0.012	0.011	+0.001	+10.00%	09:19:14
Sunpower Group Ltd	0.505	0.495	0.505	0.490	+0.010	+2.02%	09:59:51
Tai Sin Electric Ltd	0.570	0.565	0.570	0.555	+0.005	+0.88%	09:59:03
Tat Seng Packaging Group Ltd	1.530	1.510	1.540	1.520	+0.020	+1.32%	09:44:52
Tan Chong International Ltd	1.620	1.540	1.620	1.620	+0.080	+5.19%	08:08:32
Telechoice International Ltd	0.260	0.260	0.270	0.255	0.000	0.00%	09:54:36
Amcorp Global Ltd	0.099	0.099	0.100	0.099	0.000	0.00%	22/04
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/04
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	08:36:50
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.062	0.000	0.00%	10/04
Tianjin Zhongxin Pharma Group	3.180	3.200	3.200	3.170	-0.020	-0.63%	09:59:55
TIH Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	03:43:14
Tiong Woon Corporation Holding Ltd	1.100	1.080	1.110	1.050	+0.020	+1.85%	09:59:35
Tiong Seng Holdings Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	04:48:32
Abundante	0.170	0.170	0.170	0.170	0.000	0.00%	16/04
Trek 2000 International Ltd	0.103	0.099	0.103	0.100	+0.004	+4.04%	09:59:19
Tshoration	0.135	0.135	0.135	0.135	0.000	0.00%	23/04
Tuan Sing Holdings Ltd	0.330	0.335	0.335	0.330	-0.005	-1.49%	09:59:22
Tritech Group Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	22/04
Tye Soon Ltd	0.315	0.315	0.315	0.310	0.000	0.00%	23/04
UG Healthcare Corporation Ltd	0.082	0.082	0.082	0.080	0.000	0.00%	23/04
Singapore Land Group	3.760	3.740	3.800	3.720	+0.020	+0.53%	09:59:52
UMS Holdings Ltd	2.140	1.980	2.210	2.010	+0.160	+8.08%	09:59:47
Union Steel Holdings Ltd	0.495	0.500	0.495	0.490	-0.005	-1.00%	04:16:52
United Overseas Australia	0.650	0.650	0.650	0.645	0.000	0.00%	23/04
UOB Kay Hian Holdings Ltd	3.850	3.750	3.850	3.700	+0.100	+2.67%	09:59:56
Avarga	2.670	2.660	2.670	2.670	+0.010	+0.38%	09:13:26
Valuemax Group Ltd	1.050	1.120	1.100	1.040	-0.070	-6.25%	09:59:26
Vicom Ltd	1.86	1.83	1.86	1.83	+0.03	+1.64%	09:59:25
Venture Corporation Ltd	16.330	16.340	16.450	16.200	-0.010	-0.06%	09:59:58
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.063	0.066	0.068	0.062	-0.003	-4.55%	09:54:09
Vibrant Group Ltd	0.142	0.142	0.145	0.137	0.000	0.00%	09:59:44
9R Ltd	0.040	0.042	0.042	0.040	-0.002	-4.76%	08:48:56
Valuetronics Holdings Ltd	1.120	1.080	1.130	1.080	+0.040	+3.70%	09:59:32
Accrelist	0.050	0.049	0.050	0.050	+0.001	+2.04%	09:58:19
Wee Hur Holdings Ltd	0.735	0.745	0.745	0.730	-0.010	-1.34%	09:59:58
Wilton Resources Corporation Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	04:46:12
Willas Array Electronics Holdings	0.880	0.880	0.880	0.880	0.000	0.00%	22/04
World Precision Machinery Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	17/04
Wing Tai Holdings Ltd	1.600	1.630	1.620	1.600	-0.030	-1.84%	09:59:35
XMH Holdings Ltd	2.150	2.220	2.230	2.120	-0.070	-3.15%	09:49:38
A-Smart	0.119	0.115	0.119	0.115	+0.004	+3.48%	07:34:15
Yamada Green Resources Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	21/04
YHI International Ltd	0.405	0.385	0.405	0.405	+0.020	+5.19%	08:56:55
Yeo Hiap Seng Ltd	0.600	0.600	0.615	0.600	0.000	0.00%	22/04
Ying Li International Real Estate	0.025	0.025	0.027	0.025	0.000	0.00%	23/04
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.082	0.082	0.082	0.081	0.000	0.00%	09:48:22
Zhongmin Baihui Retail Group Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	09/04
Zhongxin Fruit and Juice Ltd	0.033	0.033	0.035	0.033	0.000	0.00%	23/04
Choo Chiang Holdings Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	09:02:39
Totm Technologies	0.028	0.028	0.028	0.028	0.000	0.00%	09:52:38
IX Biopharma Ltd	0.385	0.380	0.395	0.370	+0.005	+1.32%	09:59:58
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.205	0.205	0.205	0.200	0.000	0.00%	09:23:35
Acesian Partners Ltd	0.026	0.026	0.026	0.026	+0.000	+0.00%	21/04
Lincotrade Associates Holdings	0.310	0.315	0.310	0.310	-0.005	-1.59%	08:30:27
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	23/04
JUMBO Group Ltd	0.285	0.285	0.285	0.280	0.000	0.00%	23/04
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.063	0.062	0.064	0.061	+0.001	+1.61%	09:54:11
Eindec	0.047	0.047	0.047	0.047	0.000	0.00%	01:58:15
GS Holdings	0.060	0.060	0.060	0.058	0.000	0.00%	09:00:04
Vcplus	0.002	0.003	0.002	0.002	-0.001	-33.33%	03:35:37
Asian Pay Television Trust	0.088	0.088	0.088	0.087	0.000	0.00%	09:32:03
Secura	0.077	0.077	0.077	0.077	0.000	0.00%	07:38:01
Southern Packaging	0.290	0.290	0.290	0.290	0.000	0.00%	14/04
ACROMEC	0.019	0.020	0.020	0.019	-0.001	-5.00%	07:22:24
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.058	0.054	0.059	0.054	+0.004	+7.41%	09:43:19
Zixin Holdings	0.033	0.031	0.033	0.032	+0.002	+6.45%	09:39:46
Frasers Logistics	0.980	0.985	0.990	0.980	-0.005	-0.51%	09:59:57
Top Glove Corp	0.235	0.245	0.245	0.230	-0.010	-4.08%	09:58:59
Advancer Global	0.121	0.121	0.121	0.121	0.000	0.00%	17/04
Katrina Group	0.031	0.031	0.031	0.030	0.000	0.00%	16/04
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.590	0.000	0.00%	07:45:19
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.215	0.215	0.215	0.215	0.000	0.00%	23/04
AIMS APAC	1.520	1.520	1.530	1.510	0.000	0.00%	09:59:53
Landmark REIT Unt	0.006	0.007	0.007	0.006	-0.001	-14.29%	09:47:24
Annaik	0.076	0.075	0.076	0.075	+0.001	+1.33%	07:32:16
ABR	0.425	0.425	0.425	0.410	0.000	0.00%	22/04
CapitaLand India Trust	1.050	1.050	1.050	1.030	0.000	0.00%	09:59:28
CapitaLand Ascott Trust	0.900	0.910	0.910	0.900	-0.010	-1.10%	09:59:58
Atlantic Navigation Singapore	0.115	0.114	0.118	0.115	+0.001	+0.88%	08:04:27
BHG Retail REIT	0.445	0.445	0.445	0.395	0.000	0.00%	09/04
CDL Hospitality Trusts	0.815	0.830	0.825	0.810	-0.015	-1.81%	09:59:45
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.480	2.470	2.490	2.460	+0.010	+0.40%	09:59:54
CapitaLand China Trust	0.685	0.685	0.690	0.680	0.000	0.00%	09:59:46
Frasers Centrepoint Trust	2.320	2.280	2.320	2.290	+0.040	+1.75%	09:59:57
First REIT	0.240	0.240	0.245	0.240	0.000	0.00%	09:55:36
First Ship Lease Trust	0.045	0.044	0.045	0.044	+0.001	+2.27%	09:08:02
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.062	0.061	0.060	-0.002	-3.23%	09:44:51
Heeton	0.270	0.265	0.270	0.260	+0.005	+1.89%	09:56:34
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	21/04
IREIT Global	0.240	0.235	0.240	0.235	+0.005	+2.13%	09:34:59
Jadason Enterprises	0.024	0.023	0.025	0.023	+0.001	+4.35%	09:53:22
Keppel REIT	0.890	0.890	0.890	0.880	0.000	0.00%	10:00:19
Keppel DC REIT	2.370	2.380	2.400	2.360	-0.010	-0.42%	09:59:58
Mapletree Commercial Trust	1.410	1.410	1.410	1.390	0.000	0.00%	09:59:57
Mapletree Industrial Trust	2.060	2.060	2.060	2.040	0.000	0.00%	09:59:58
Mapletree Logistics Trust	1.260	1.260	1.260	1.240	0.000	0.00%	09:59:52
Malaysia Smelting	0.615	0.600	0.620	0.605	+0.015	+2.50%	07:30:49
Ocean Sky Intl	0.038	0.039	0.039	0.038	-0.001	-2.56%	08:33:48
Pollux Properties	0.034	0.035	0.034	0.034	-0.001	-2.86%	08:46:30
Parkway Life REIT	4.04	4.05	4.06	4.03	-0.01	-0.25%	09:59:54
Alpha Integrated REIT Unt	0.490	0.480	0.490	0.485	+0.010	+2.08%	09:59:50
Shangri-La Asia	4.48	4.40	4.50	4.48	+0.08	+1.82%	05:58:07
Sitra (International)	0.017	0.018	0.017	0.017	-0.001	-5.56%	02:00:10
Singapore Index Fund	4.510	4.510	4.510	4.500	0.000	0.00%	21/04
SingTel	4.64	4.67	4.67	4.55	-0.03	-0.64%	09:59:59
Starhill Global REIT	0.555	0.555	0.555	0.550	0.000	0.00%	09:59:53
Suntec REIT	1.490	1.490	1.510	1.480	0.000	0.00%	09:59:56
TA Corp	0.111	0.111	0.111	0.111	0.000	0.00%	09:50:06
United Overseas Insurance	8.30	8.30	8.30	8.28	0.00	0.00%	23/04
Vicplas International	0.085	0.085	0.085	0.085	0.000	0.00%	23/04
HC Surgical Specialists	0.370	0.370	0.370	0.370	0.000	0.00%	21/04
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	16/04
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.400	0.400	0.395	-0.005	-1.25%	09:57:40
OUE Commercial	0.370	0.370	0.370	0.365	0.000	0.00%	09:59:53
Pavillon Holdings	0.025	0.025	0.025	0.025	0.000	0.00%	09:15:59
Unusual	0.029	0.030	0.030	0.029	-0.001	-3.33%	09:20:17
Aoxin Q & M Dental	0.198	0.194	0.205	0.192	+0.004	+2.06%	09:58:23
Sanli Environmental	0.198	0.205	0.210	0.196	-0.007	-3.41%	09:58:36
HRnetGroup	0.765	0.755	0.765	0.760	+0.010	+1.32%	09:58:16
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.008	0.007	0.008	0.007	+0.001	+14.29%	09:11:51
Aspen	0.031	0.031	0.031	0.031	0.000	0.00%	06:12:10
Union Gas	0.470	0.470	0.470	0.460	0.000	0.00%	09:59:15
APAC Realty	0.610	0.610	0.610	0.605	0.000	0.00%	09:55:27
NetLink	1.000	1.010	1.010	0.995	-0.010	-0.99%	09:59:48
Stoneweg European REIT Unt	1.550	1.530	1.550	1.530	+0.020	+1.31%	07:58:31
MindChamps PreSchool	0.117	0.118	0.117	0.117	-0.001	-0.85%	09:34:28
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	09/04
Clearbridge Health	0.001	0.002	0.001	0.001	-0.001	-50.00%	05:58:07
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.660	0.660	0.665	0.660	0.000	0.00%	09:59:55
Kore US REIT Unt	0.197	0.195	0.199	0.194	+0.002	+1.03%	09:57:49
Hyphens Pharma	0.355	0.340	0.360	0.340	+0.015	+4.41%	09:59:55
OIO Holdings Ltd	0.045	0.045	0.051	0.045	0.000	0.00%	23/04
PropNex	1.830	1.820	1.830	1.800	+0.010	+0.55%	09:59:51
Medinex	0.230	0.230	0.230	0.225	0.000	0.00%	08:25:52
Embracing Future Holdings	0.055	0.058	0.057	0.054	-0.003	-5.17%	08:26:19
Livingstone Health Holdings	0.027	0.027	0.027	0.027	0.000	0.00%	04:23:23
Cortina	3.550	3.550	3.550	3.550	0.000	0.00%	23/04
Noel Gifts	0.170	0.200	0.170	0.170	-0.030	-15.00%	02:57:38
Prudential	15.10	15.10	15.10	14.80	0.00	0.00%	16/04
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	13/04
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	06:10:50
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.440	0.440	0.445	0.440	0.000	0.00%	21/04
Fortress Minerals	0.250	0.250	0.250	0.250	0.000	0.00%	23/04
Jawala	0.107	0.107	0.107	0.107	0.000	0.00%	03:50:55
MeGroup	0.088	0.088	0.096	0.088	0.000	0.00%	23/04
Reclaims Global	0.220	0.220	0.230	0.215	0.000	0.00%	04:52:10
Acrophyte Hospitality Trust Unt	0.245	0.250	0.250	0.245	-0.005	-2.00%	09:59:39
Alliance Healthcare Group	0.153	0.152	0.153	0.152	+0.001	+0.66%	09:37:53
TrickleStar	0.030	0.030	0.030	0.030	0.000	0.00%	23/04
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	0.00	-0.55%	09:59:35
Lendlease	0.565	0.570	0.570	0.560	-0.005	-0.88%	09:59:59
Resources Global	0.23	0.23	0.23	0.22	0.00	0.00%	23/04
Elite Comm	0.345	0.345	0.350	0.345	0.000	0.00%	09:26:21
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	17/04
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	9.09%	03:59:47
United Hampshire	0.52	0.53	0.53	0.52	-0.01	-0.95%	09:53:09
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.043	0.049	0.043	0.043	-0.006	-12.24%	03:33:47
Fuji Offset Plates Manufacturing	0.57	0.57	0.57	0.57	0.00	0.00%	21/04
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	21/04
Southern Alliance	0.43	0.43	0.43	0.43	0.00	0.00%	23/04
Singapore Paincare	0.08	0.08	0.09	0.08	0.00	0.00%	09:26:13
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	09/04
CFM Holdings	0.05	0.05	0.05	0.05	0.00	2.00%	03:49:19
Sevens Atelier	0.02	0.02	0.03	0.02	0.00	15.79%	09:38:20
Santak Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	15/04
Nanofilm	1.54	1.43	1.68	1.44	+0.11	+7.69%	09:59:53
Credit Bureau	1.28	1.25	1.29	1.25	+0.03	+2.40%	09:54:16
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	03:41:24
Ghy Culture	0.13	0.14	0.13	0.13	-0.01	-3.65%	09:59:03
Aztech Global	0.82	0.75	0.85	0.75	+0.07	+9.33%	09:59:54
Combine Will International Holdings	1.20	1.20	1.22	1.20	0.00	0.00%	16/04
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	13/03
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	21/04
Audience Analytics	0.260	0.245	0.260	0.245	+0.015	+6.12%	08:55:49
Capitaland Investment	2.86	2.85	2.87	2.83	+0.01	+0.35%	09:59:57
TransChina Automotive Holdings	0.025	0.027	0.025	0.024	-0.002	-7.41%	06:46:57
Daiwa House Logistics Trust Unt	0.495	0.495	0.500	0.495	0.000	0.00%	09:59:30
Mooreast Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	23/04
Digital Core REIT Unt	0.52	0.52	0.52	0.51	+0.01	+0.97%	09:59:59
Avi Tech Holdings	0.22	0.23	0.23	0.20	-0.01	-2.22%	04:37:46
Oiltek International Pte	2.39	2.40	2.41	2.33	-0.01	-0.42%	09:59:56
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/04
17LIVE	0.89	0.89	0.89	0.89	0.00	0.00%	09:57:18
Olam Group	1.03	1.04	1.05	1.00	-0.01	-0.96%	09:59:58
iWOW Technology	0.37	0.36	0.37	0.36	+0.01	+2.82%	06:50:14
Yangzijiang Financial Holding	0.27	0.27	0.28	0.27	0.00	0.00%	09:59:59
NIO	6.23	6.46	6.40	6.04	-0.23	-3.56%	09:59:13
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	08/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.05	0.05	0.05	0.04	0.00	0.00%	09:59:43
LMS Compliance	0.355	0.355	0.355	0.345	0.000	0.00%	23/04
Comba Telecom Systems	0.22	0.17	0.23	0.21	+0.05	+29.41%	06:21:32
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	22/04
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.945	0.955	0.980	0.935	-0.010	-1.05%	09:59:29
PTT Exploration Production PCL DRC	5.91	5.77	5.91	5.81	+0.14	+2.43%	09:51:19
CP All PCL DRC	1.76	1.80	1.76	1.75	-0.04	-2.22%	09:19:52
Airports of Thailand PCL DRC	2.16	2.16	2.16	2.16	0.00	0.00%	23/04
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.16	0.16	0.16	0.16	0.00	0.00%	22/04
Winking Studios	0.25	0.24	0.25	0.24	+0.01	+2.08%	09:52:54
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	-2.13%	09:00:44
Advanced Info Service PCL DRC	1.37	1.37	1.37	1.37	0.00	0.00%	09:55:16
Nam Cheong	1.580	0.710	1.640	1.540	+0.040	+2.60%	22/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.43	0.43	0.43	0.42	0.00	0.00%	23/04
BYD DRC	1.66	1.69	1.70	1.63	-0.03	-1.78%	09:59:27
Alibaba Holding DRC	4.31	4.27	4.32	4.16	+0.04	+0.94%	09:53:15
Bank of China DRC	0.85	0.84	0.85	0.84	+0.01	+0.60%	09:46:56
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	+0.00	+0.00%	21/04
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	-5.00%	09:59:02
HSBC Holdings DRC	4.57	4.60	4.58	4.56	-0.03	-0.65%	08:25:38
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	02/04
Meituan DRC	2.67	2.70	2.69	2.67	-0.03	-1.11%	08:31:11
Ping An Insurance Co of DRC	4.97	4.95	4.99	4.96	+0.02	+0.40%	09:10:00
Pc Partner	1.91	1.90	1.96	1.90	+0.01	+0.53%	09:59:52
Serial Achieva	0.14	0.14	0.14	0.14	0.00	0.00%	09:52:47
Tencent Holdings DRC	8.08	8.09	8.10	7.96	-0.01	-0.12%	09:57:23
TSH Resources	0.43	0.42	0.43	0.42	+0.01	+2.38%	08:01:11
Xiaomi DRC	2.56	2.53	2.56	2.52	+0.03	+1.19%	08:42:51
Siam Cement PCL DRC	0.86	0.85	0.86	0.86	+0.02	+1.78%	09:28:14
Delta Electronics Thailand PCL DRC	11.00	11.37	11.37	11.00	-0.37	-3.25%	04:38:23
Kasikornbank PCL DRC TKKD	7.44	7.51	7.54	7.44	-0.07	-0.93%	08:31:47
NTT DC REIT Unt	0.98	0.98	0.99	0.98	0.00	0.00%	09:59:36
Avepoint	12.28	13.13	12.62	12.22	-0.85	-6.47%	09:59:59
Centurion Accommodation REIT Unt	1.09	1.08	1.10	1.07	+0.01	+0.93%	09:59:54
Soon Hock Enterprise Holding	0.66	0.65	0.66	0.65	+0.01	+1.55%	09:48:59
Yangzijiang Maritime Dev Pte	0.68	0.66	0.68	0.65	+0.02	+2.27%	09:59:58
UltraGreenai	1.49	1.40	1.51	1.39	+0.09	+6.43%	09:59:57

Name	Last	Chg.	Chg. %
Joyas International Holdings Ltd	0.005	+0.002	+66.67%
GCCP Resources Ltd	0.006	+0.002	+50.00%
Ouhua Energy Holdings Ltd	0.032	+0.010	+45.45%
LE Tree Holdings	0.004	+0.001	+33.33%
Adventus Holdings Ltd	0.004	+0.001	+33.33%

Name	Last	Chg.	Chg. %
Clearbridge Health	0.001	-0.001	-50.00%
Salt Investments	0.002	-0.001	-33.33%
Vcplus	0.002	-0.001	-33.33%
Nippecraft Ltd	0.039	-0.008	-17.02%
Noel Gifts	0.170	-0.030	-15.00%

Name

Price

Chg.

Chg. %

9940

19.85

-0.15

-0.75%

2270

213.20

-0.10

-0.05%

FTSE 100	10,381.74	-75.27	-0.72%
DAX	24,034.12	-146.56	-0.61%
Euro Stoxx 50	5,853.15	-41.58	-0.71%
S&P 500	7,108.40	-29.50	-0.41%
Nikkei 225	59,680.00	+539.77	+0.91%
Dow Jones	49,310.32	-179.71	-0.36%
FTSE 100 Futures	10,393.0	-88.5	-0.84%

Brent Oil	106.93	+1.86	+1.77%
Crude Oil WTI	97.25	+1.40	+1.46%
Gold	4,707.74	-16.26	-0.34%
Silver	74.883	-0.622	-0.82%
Copper	6.0123	-0.0692	-1.14%
London Cocoa	2,532.00	+19.00	+0.76%
London Wheat	177.95	-0.05	-0.03%

U.K. 10Y	4.9830	+0.0380	+0.77%
U.K. 5Y	4.5120	+0.0450	+1.01%
U.K. 2Y	4.4310	+0.0620	+1.42%
Germany 10Y	3.0350	+0.0310	+1.03%
U.S. 10Y	4.332	+0.007	+0.16%
U.S. 5Y	3.966	+0.014	+0.35%
U.S. 2Y	3.840	+0.015	+0.39%

Lloyds Banking	97.25	-1.63	-1.65%
Vodafone Group PLC	116.750	+0.500	+0.43%
Barclays	420.55	-7.25	-1.70%
BT Group	222.75	+2.50	+1.14%
HSBC	1,319.60	-18.40	-1.38%
BHP Group Ltd	2,956.00	-24.00	-0.81%
Exxon Mobil	150.53	+1.03	+0.69%