Singapore Financial Markets - Investing.com UK

U.S. bond market halts rout while Eurozone finance ministers pressure Paris

Singapore - Financial Markets

China A50

13,890.42

-156.68-1.12%

Hang Seng

23,785.79

-344.71-1.43%

USD/SGD

1.2808

0.00000.00%

EUR/SGD

1.4363

+0.0007+0.05%

Gold

4,160.15

+3.15+0.08%

Singapore 10Y

2.499

+0.019+0.77%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	10.49	10.49	10.99	10.45	-0.53	-4.81%	10:15:29
Hongkong Land	8.06	8.06	8.39	8.05	-0.22	-2.66%	10:15:29
Jardine Cycle	26.15	26.15	26.40	25.50	-0.41	-1.54%	10:15:29
City Development	7.10	7.10	7.24	7.08	-0.07	-0.98%	10:15:29
Sembcorp Industries	5.820	5.820	5.930	5.790	-0.090	-1.52%	10:15:29
Singapore Airlines	6.57	6.57	6.69	6.57	-0.11	-1.65%	10:15:29
Wilmar	3.530	3.530	3.580	3.470	-0.070	-1.94%	10:15:29
ComfortDelGro	1.250	1.250	1.280	1.250	-0.020	-1.57%	10:15:29
Fraser and Neave	1.370	1.370	1.370	1.350	+0.020	+1.48%	10:15:29
OCBC	29.00	29.00	30.10	28.86	-1.30	-4.29%	10:15:29
Jardine Matheson	56.56	56.56	57.67	55.30	+0.64	+1.14%	10:15:29
CapitaLand Integrated Commercial Trust	2.240	2.240	2.300	2.240	-0.030	-1.32%	10:15:29
DBS	73.85	73.85	76.78	73.48	-3.64	-4.70%	10:15:29
Seatrium Limited	1.960	1.960	2.010	1.960	-0.050	-2.49%	10:15:29
Singapore Exchange	20.64	20.64	21.46	20.57	-0.65	-3.05%	10:15:29
Sia Engineering	3.050	3.050	3.160	3.040	-0.110	-3.48%	10:15:29
COSCO Corp	0.102	0.102	0.102	0.100	0.000	0.00%	10:15:29
Yanlord	0.485	0.485	0.510	0.485	-0.020	-3.96%	10:15:29
ST Engineering	10.510	10.510	11.040	10.480	-0.520	-4.71%	10:15:29
Golden Agri	0.315	0.315	0.325	0.305	-0.010	-3.08%	10:15:29
Genting Singapore	0.615	0.615	0.625	0.610	-0.005	-0.81%	10:15:29
StarHub	1.100	1.100	1.120	1.090	-0.020	-1.79%	10:15:29
SingTel	4.240	4.240	4.330	4.230	-0.060	-1.40%	10:15:29
Thai Beverage	0.430	0.430	0.435	0.420	0.000	0.00%	10:15:29
UOB	40.25	40.25	42.32	40.20	-2.19	-5.16%	10:15:29
Yangzijiang Shipbuilding	4.940	4.940	5.180	4.890	-0.130	-2.56%	10:15:29
Hutchison Port Holdings Trust	0.215	0.215	0.220	0.210	-0.005	-2.27%	10:15:29
SHS Holdings	0.112	0.112	0.112	0.110	-0.004	-3.45%	07/10
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	22/09
CapitaLand Ascendas	2.200	2.200	2.230	2.180	-0.010	-0.45%	10:15:29
UOL Group	8.04	8.04	8.10	8.01	-0.02	-0.25%	10:15:29
ZICO	0.049	0.049	0.050	0.048	0.000	0.00%	24/09
Hour Glass	2.730	2.730	2.850	2.700	-0.090	-3.19%	10:15:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.515	0.515	0.525	0.505	-0.005	-0.96%	10:15:29
iFAST Corporation	7.950	7.950	8.170	7.940	-0.220	-2.69%	10:15:29
IPS Securex Holdings Ltd	0.024	0.024	0.025	0.023	-0.002	-7.69%	10:15:29
Amplefield Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	29/09
Gss Energy Ltd	0.012	0.012	0.013	0.012	-0.001	-7.69%	10:15:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	10:15:29
LHN	0.520	0.520	0.540	0.515	-0.020	-3.70%	10:15:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.175	0.175	0.180	0.175	0.000	0.00%	07/10
A-Sonic Aerospace Ltd	0.550	0.550	0.550	0.550	+0.015	+2.80%	10:15:29
Captii Ltd	0.205	0.205	0.205	0.205	-0.040	-16.33%	10:15:29
Courage Investment	0.016	0.016	0.016	0.016	0.000	0.00%	06/10
DFI Retail Group	3.180	3.180	3.220	3.120	+0.010	+0.32%	10:15:29
Fuxing China Group Ltd	0.450	0.450	0.450	0.450	-0.030	-6.25%	10:15:29
GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	10:15:29
Hl Global Enterprises	0.340	0.340	0.340	0.300	-0.010	-2.86%	10:15:29
Brook Crompton	0.570	0.570	0.570	0.570	0.000	0.00%	10:15:29
Multi Chem Ltd	2.240	2.240	2.280	2.140	-0.060	-2.61%	10:15:29
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.500	1.500	1.510	1.500	0.000	0.00%	10:15:29
Acma Ltd	0.050	0.050	0.060	0.050	0.000	0.00%	07/10
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.130	1.130	1.130	1.130	+0.030	+2.73%	05/10
IPC Corporation Ltd	0.125	0.125	0.125	0.115	-0.002	-1.57%	07/10
Keppel Infra REIT	0.495	0.495	0.500	0.490	-0.005	-1.00%	10:15:29
Uni-Asia	0.960	0.960	0.960	0.955	0.000	0.00%	07/10
NutryFarm International	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.870	0.870	0.880	0.870	-0.020	-2.25%	07/10
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.015	0.015	0.015	0.015	-0.001	-6.25%	10:15:29
Beverly Wilshire	0.004	0.004	0.004	0.003	0.000	0.00%	02/10
Advanced Systems Automation Ltd	0.002	0.002	0.002	0.002	-0.001	-33.33%	05/10
Advanced Holdings Ltd	0.128	0.128	0.130	0.118	+0.010	+8.47%	07/10
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	05/10
Asia Enterprises Holding Ltd	0.118	0.118	0.121	0.118	-0.003	-2.48%	02/10
Aem Holdings Ltd	10.740	10.740	11.130	10.550	-0.350	-3.16%	10:15:29
Alpha DX Group	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.012	0.012	0.012	0.012	-0.001	-7.69%	10:15:29
Anchun International Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	06/10
AP Oil International Ltd	0.125	0.125	0.125	0.125	-0.010	-7.41%	10:15:29
Asia-Pacific	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.028	0.028	0.028	0.028	+0.004	+16.67%	06/10
AsiaMedic Ltd	0.020	0.020	0.020	0.020	+0.001	+5.26%	06/10
AsiaPhos Ltd	0.011	0.011	0.012	0.010	-0.001	-8.33%	10:15:29
ASL Marine Holdings Ltd	0.240	0.240	0.255	0.240	-0.020	-7.69%	10:15:29
Aspial Corporation Ltd	0.152	0.152	0.155	0.148	-0.002	-1.30%	10:15:29
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	06/10
ASTI Holdings Ltd	0.100	0.100	0.105	0.098	-0.005	-4.76%	10:15:29
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.136	0.136	0.140	0.132	-0.002	-1.45%	10:15:29
Azeus Systems Holdings Ltd	10.100	10.100	10.100	9.950	+0.150	+1.51%	10:15:29
Banyan Tree Holdings Ltd	0.475	0.475	0.480	0.475	0.000	0.00%	10:15:29
Baker Technology Ltd	0.425	0.425	0.425	0.420	-0.005	-1.16%	10:15:29
BBR Holdings S Ltd	0.210	0.210	0.215	0.205	-0.010	-4.55%	10:15:29
Bund Center Investment Ltd	0.370	0.370	0.370	0.365	0.000	0.00%	06/10
Beng Kuang Marine Ltd	0.360	0.360	0.370	0.360	-0.010	-2.70%	10:15:29
BH Global Corp Ltd	0.085	0.085	0.085	0.085	0.000	0.00%	10:15:29
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	02/10
BRC Asia Ltd	4.090	4.090	4.260	4.060	-0.170	-3.99%	10:15:29
Bukit Sembawang Estates Ltd	4.35	4.35	4.40	4.32	-0.04	-0.91%	10:15:29
Boustead Singapore Ltd	1.760	1.760	1.790	1.730	-0.020	-1.12%	10:15:29
Bumitama Agri Ltd	1.930	1.930	2.080	1.910	-0.140	-6.76%	10:15:29
Bonvests Holdings Ltd	0.935	0.935	0.935	0.935	0.000	0.00%	06/10
Casa Holdings Ltd	0.100	0.100	0.100	0.099	+0.027	+36.99%	07/10
CDW Holding	0.055	0.055	0.055	0.055	0.000	0.00%	10:15:29
AnAn	0.017	0.017	0.018	0.016	0.000	0.00%	10:15:29
China Environmental Resources Group	0.063	0.063	0.063	0.063	0.000	0.00%	05/10
China Everbright Water Ltd	0.210	0.210	0.210	0.205	0.000	0.00%	10:15:29
Khen Energy	0.083	0.083	0.083	0.073	0.000	0.00%	07/10
Chemical Industries Far East Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	10:15:29
Chasen Holdings Ltd	0.093	0.093	0.095	0.088	+0.003	+3.33%	10:15:29
Chuan Hup Holdings Ltd	0.265	0.265	0.265	0.265	0.000	0.00%	10:15:29
China International	0.023	0.023	0.023	0.023	-0.012	-34.29%	10:15:29
CH Offshore Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	10:15:29
China Sunsine Chemical Holdings Ltd	0.610	0.610	0.625	0.605	-0.005	-0.81%	10:15:29
Shanaya	0.039	0.039	0.039	0.027	0.000	0.00%	06/10
Civmec	1.540	1.540	1.550	1.530	0.000	0.00%	10:15:29
Shengrong Hldg	0.025	0.025	0.025	0.025	0.000	0.00%	10/09
China Kunda Technology Holdings Ltd	0.018	0.018	0.019	0.018	-0.001	-5.26%	07/10
China Mining International Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	01/10
China Aviation Oil (Singapore)	1.260	1.260	1.300	1.260	-0.030	-2.33%	10:15:29
Centurion	1.350	1.350	1.380	1.340	-0.030	-2.17%	10:15:29
CNMC Goldmine Holdings Ltd	1.190	1.190	1.230	1.190	-0.040	-3.25%	10:15:29
International Cement	0.054	0.054	0.056	0.054	-0.002	-3.57%	10:15:29
Cordlife Group Ltd	0.121	0.121	0.121	0.121	0.000	0.00%	29/09
Abundance International	0.019	0.019	0.020	0.019	-0.001	-5.00%	07/10
Creative Technology Ltd	0.67	0.67	0.68	0.65	+0.03	+4.69%	10:15:29
CSC Holdings Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	10:15:29
CSE Global Ltd	1.170	1.170	1.220	1.170	-0.040	-3.31%	10:15:29
City Developments Pref	1.006	1.006	1.006	1.006	0.000	0.00%	06/10
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.154	0.154	0.154	0.152	+0.002	+1.32%	10:15:29
China Shenshan Orchard Holdings	0.066	0.066	0.066	0.066	0.000	0.00%	01/10
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.060	0.060	0.060	0.060	0.000	0.00%	10:15:29
Darco Water Technologies Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	30/09
Duty Free International Ltd	0.065	0.065	0.065	0.065	0.000	0.00%	25/09
Astaka Holdings	0.130	0.130	0.130	0.123	-0.023	-15.03%	10:15:29
Ecowise Holdings Ltd	0.017	0.017	0.020	0.017	-0.003	-15.00%	10:15:29
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	07/10
Enviro Hub Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	10:15:29
Ellipsiz Ltd	0.250	0.250	0.265	0.245	-0.020	-7.41%	10:15:29
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	30/09
Engro Corporation Ltd	1.200	1.200	1.230	1.200	-0.040	-3.23%	10:15:29
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	07/10
Envictus International Holdings Ltd	0.335	0.335	0.335	0.335	+0.055	+19.64%	10:15:29
Place Holdings	0.003	0.003	0.003	0.002	0.000	0.00%	07/10
EuroSports Global Ltd	0.027	0.027	0.027	0.026	-0.002	-6.90%	10:15:29
Far East Group Ltd	0.117	0.117	0.117	0.117	+0.014	+13.59%	06/10
Far East Hospitality Trust	0.505	0.505	0.520	0.505	-0.005	-0.98%	10:15:29
Far East Orchard Ltd	1.000	1.000	1.050	0.990	-0.030	-2.91%	10:15:29
Federal International 2000 Ltd	0.295	0.295	0.295	0.295	+0.015	+5.36%	07/10
Food Empire Holdings Ltd	1.860	1.860	1.920	1.860	-0.050	-2.62%	10:15:29
Figtree Holdings Ltd	0.024	0.024	0.024	0.024	-0.001	-4.00%	10:15:29
F J Benjamin Holdings Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	07/10
Frasers Property	0.955	0.955	0.965	0.945	-0.010	-1.04%	10:15:29
Frencken Group Ltd	2.510	2.510	2.630	2.510	-0.110	-4.20%	10:15:29
First Resources Ltd	4.290	4.290	4.480	4.080	-0.280	-6.13%	10:15:29
First Sponsor Group Ltd	0.945	0.945	0.945	0.945	0.000	0.00%	10:15:29
Fu Yu Corporation Ltd	0.064	0.064	0.065	0.061	-0.003	-4.48%	10:15:29
Grand Banks Yachts Ltd	0.730	0.730	0.730	0.730	0.000	0.00%	10:15:29
Great Eastern Holdings Ltd	18.61	18.61	19.67	18.50	-0.87	-4.47%	10:15:29
Geo Energy Resources Ltd	0.540	0.540	0.575	0.535	-0.040	-6.90%	10:15:29
GKE Corporation Ltd	0.062	0.062	0.062	0.061	0.000	0.00%	10:15:29
Goodland Group Ltd	0.114	0.114	0.114	0.114	-0.001	-0.87%	06/10
GIL	0.128	0.128	0.128	0.127	0.000	0.00%	10:15:29
Global Invacom Group Ltd	0.032	0.032	0.033	0.031	0.000	0.00%	10:15:29
Gallant Venture Ltd	0.055	0.055	0.055	0.050	0.000	0.00%	10:15:29
GP Industries Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	10:15:29
Green Build Technology Ltd	0.024	0.024	0.025	0.024	-0.002	-7.69%	10:15:29
Heptamax International	0.125	0.125	0.125	0.125	0.000	0.00%	07/10
GRP	0.050	0.050	0.050	0.044	-0.001	-1.96%	10:15:29
GSH Corporation Ltd	0.210	0.210	0.210	0.195	+0.010	+5.00%	10:15:29
GuocoLand Ltd	2.230	2.230	2.240	2.220	0.000	0.00%	10:15:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.410	0.410	0.415	0.410	-0.010	-2.38%	10:15:29
Ho Bee Land Ltd	1.910	1.910	1.920	1.910	0.000	0.00%	10:15:29
Hafary Holdings Ltd	0.630	0.630	0.635	0.630	0.000	0.00%	10:15:29
Hotel Grand Central Ltd	0.710	0.710	0.710	0.690	+0.020	+2.90%	10:15:29
HG Metal Manufacturing Ltd	0.415	0.415	0.415	0.410	-0.005	-1.19%	10:15:29
Hiap Hoe Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	10:15:29
Hor Kew Corporation Ltd	1.240	1.240	1.240	1.230	-0.030	-2.36%	10:15:29
Hong Leong Asia Ltd	2.580	2.580	2.680	2.580	-0.130	-4.80%	10:15:29
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	10:15:29
Hong Lai Huat	0.064	0.064	0.067	0.062	-0.003	-4.48%	10:15:29
Hong Leong Finance Ltd	2.420	2.420	2.440	2.400	-0.020	-0.82%	10:15:29
Hock Lian Seng Holdings Ltd	0.265	0.265	0.265	0.260	+0.005	+1.92%	10:15:29
Hong Fok Corporation Ltd	0.940	0.940	0.950	0.930	-0.005	-0.53%	10:15:29
Hotung Investment Holdings Ltd	1.530	1.530	1.550	1.500	+0.030	+2.00%	10:15:29
Haw Par Corporation Ltd	12.70	12.70	13.03	12.70	-0.30	-2.31%	10:15:29
Hotel Properties Ltd	4.55	4.55	4.55	4.53	0.00	0.00%	10:15:29
Hosen Group Ltd	0.061	0.061	0.061	0.061	0.000	0.00%	10:15:29
Hiap Tong Corporation Ltd	0.095	0.095	0.099	0.094	0.000	0.00%	18/09
Hotel Royal Ltd	2.030	2.030	2.030	2.030	-0.010	-0.49%	10:15:29
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.047	0.047	0.051	0.046	-0.004	-7.84%	10:15:29
IFS Capital Ltd	0.160	0.160	0.160	0.160	0.000	0.00%	10:15:29
IHH Healthcare	2.450	2.450	2.490	2.380	0.000	0.00%	10:15:29
Rich Capital	0.083	0.083	0.083	0.083	0.000	0.00%	30/09
OUE Healthcare	0.048	0.048	0.049	0.048	-0.001	-2.04%	10:15:29
InnoTek Ltd	0.450	0.450	0.500	0.450	-0.045	-9.09%	10:15:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	07/10
ISDN Holdings Ltd	0.595	0.595	0.625	0.590	-0.040	-6.30%	10:15:29
ISOteam Ltd	0.055	0.055	0.059	0.055	-0.004	-6.78%	10:15:29
Sunrise Shares	0.027	0.027	0.027	0.027	0.000	0.00%	17/09
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	10:15:29
Assurance Healthcare	0.043	0.043	0.043	0.043	0.000	0.00%	05/10
Salt Investments	0.003	0.003	0.003	0.003	0.000	0.00%	10:15:29
JB Foods Ltd	0.785	0.785	0.785	0.760	+0.025	+3.29%	10:15:29
JEP	0.500	0.500	0.540	0.495	-0.035	-6.54%	10:15:29
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	16/09
Jubilee Industries Holdings Ltd	0.026	0.026	0.027	0.025	-0.007	-21.21%	10:15:29
Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
Japan Foods Holding Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	06/10
Jiutian Chemical Group Ltd	0.016	0.016	0.016	0.015	+0.001	+6.67%	10:15:29
Karin Technology Holdings Ltd	0.260	0.260	0.260	0.245	+0.020	+8.33%	10:15:29
Koh Brothers Eco Engineering Ltd	0.075	0.075	0.077	0.074	-0.002	-2.60%	10:15:29
Koh Brothers Group Ltd	0.205	0.205	0.210	0.200	-0.010	-4.65%	10:15:29
Kencana Agri Ltd	0.590	0.590	0.610	0.590	-0.020	-3.28%	10:15:29
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.110	0.110	0.110	0.110	-0.010	-8.33%	02/10
Khong Guan	0.965	0.965	0.965	0.965	0.000	0.00%	25/09
Kim Heng	0.072	0.072	0.074	0.068	+0.002	+2.86%	10:15:29
King Wan Corporation Ltd	0.041	0.041	0.042	0.041	-0.001	-2.38%	10:15:29
Hs Optimus Holdings	0.005	0.005	0.006	0.005	-0.001	-16.67%	10:15:29
Kingsmen Creatives Ltd	0.520	0.520	0.520	0.520	-0.015	-2.80%	10:15:29
Koda Ltd	0.280	0.280	0.280	0.280	-0.005	-1.75%	07/10
KOP Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	05/10
KORI Holdings Ltd	0.161	0.161	0.161	0.161	0.000	0.00%	07/10
Koyo International Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	05/10
KSH Holdings Ltd	0.275	0.275	0.275	0.265	-0.010	-3.51%	10:15:29
Leader Environmental Technologies	0.011	0.011	0.013	0.011	-0.001	-8.33%	10:15:29
Ley Choon Group Holdings Ltd	0.071	0.071	0.073	0.071	-0.002	-2.74%	10:15:29
LHT Holdings Ltd	0.765	0.765	0.780	0.765	+0.060	+8.51%	10:15:29
Lion Asiapac Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	06/10
Autagco	0.004	0.004	0.004	0.004	-0.001	-20.00%	10:15:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	10:15:29
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	24/09
Lum Chang Holdings Ltd	0.545	0.545	0.550	0.545	-0.005	-0.91%	10:15:29
Metis Energy	0.028	0.028	0.032	0.028	-0.004	-12.50%	10:15:29
Marco Polo Marine Ltd	0.118	0.118	0.125	0.117	-0.008	-6.35%	10:15:29
Mary Chia Holdings Ltd	0.021	0.021	0.027	0.020	-0.006	-22.22%	10:15:29
Aspial Lifestyle	0.325	0.325	0.340	0.310	-0.010	-2.99%	10:15:29
Mencast Holdings Ltd	0.085	0.085	0.088	0.083	-0.004	-4.49%	10:15:29
mDR Ltd	0.036	0.036	0.036	0.035	-0.001	-2.70%	10:15:29
MegaChem Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	05/10
Meta Health	0.003	0.003	0.003	0.003	0.000	0.00%	06/10
Metech	0.043	0.043	0.043	0.036	+0.001	+2.38%	10:15:29
Mewah International Inc	0.240	0.240	0.240	0.240	0.000	0.00%	10:15:29
Moneymax Financial Services Ltd	0.525	0.525	0.560	0.520	-0.040	-7.08%	10:15:29
Manufacturing Integration Tech	0.026	0.026	0.037	0.026	0.000	0.00%	06/10
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	10:15:29
Micro Mechanics Holdings Ltd	2.640	2.640	2.690	2.620	-0.040	-1.49%	10:15:29
Mermaid Maritime PCL	0.080	0.080	0.080	0.079	+0.001	+1.27%	10:15:29
Mun Siong Engineering Ltd	0.022	0.022	0.029	0.022	-0.004	-15.38%	10:15:29
Medtecs International Corporation	0.121	0.121	0.124	0.117	+0.003	+2.54%	10:15:29
Metro Holdings Ltd	0.345	0.345	0.355	0.345	-0.010	-2.82%	10:15:29
MTQ Corporation Ltd	0.195	0.195	0.195	0.195	+0.005	+2.63%	10:15:29
MYP Ltd	0.051	0.051	0.051	0.051	0.000	0.00%	10:15:29
NSL Ltd	0.885	0.885	0.885	0.870	-0.035	-3.80%	10:15:29
Natural Cool Holdings Ltd	0.055	0.055	0.056	0.055	-0.003	-5.17%	06/10
Nera Telecommunications Ltd	0.170	0.170	0.172	0.170	0.000	0.00%	10:15:29
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	10:15:29
Nippecraft Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	10:15:29
Nam Lee Pressed Metal Industries	0.565	0.565	0.570	0.565	+0.010	+1.80%	10:15:29
Nam Cheong	0.865	0.865	0.890	0.860	-0.015	-1.70%	10:15:29
Nordic Group Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	10:15:29
New Toyo International Holdings Ltd	0.205	0.205	0.205	0.200	0.000	0.00%	01/10
Oceanus Group Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	10:15:29
Old Chang Kee Ltd	1.170	1.170	1.190	1.170	-0.010	-0.85%	10:15:29
AJJ Medtech Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	10:15:29
Global Resource Construction	0.087	0.087	0.090	0.087	-0.004	-4.40%	10:15:29
OKP Holdings Ltd	0.660	0.660	0.685	0.660	-0.020	-2.94%	10:15:29
Ossia International Ltd	0.165	0.165	0.166	0.165	-0.004	-2.37%	10:15:29
Ouhua Energy Holdings Ltd	0.039	0.039	0.039	0.039	+0.001	+2.63%	07/10
Overseas Education Ltd	0.138	0.138	0.138	0.135	-0.002	-1.43%	06/10
OUE Ltd	0.890	0.890	0.895	0.880	-0.005	-0.56%	10:15:29
Oxley Holdings Ltd	0.071	0.071	0.071	0.070	0.000	0.00%	10:15:29
Pacific Radiance Ltd	0.050	0.050	0.050	0.048	0.000	0.00%	10:15:29
Pan United Corporation Ltd	1.620	1.620	1.720	1.570	-0.100	-5.81%	10:15:29
Pacific Cen	0.455	0.455	0.465	0.455	-0.010	-2.15%	10:15:29
Delfi	0.690	0.690	0.705	0.690	-0.005	-0.72%	10:15:29
Penguin International Ltd	1.780	1.780	1.780	1.780	0.000	0.00%	10:15:29
Pharmesis International Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	30/09
Powermatic Data Systems Ltd	2.820	2.820	2.820	2.800	-0.070	-2.42%	10:15:29
PNE Industries Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	10:15:29
Pan Hong	0.035	0.035	0.035	0.031	+0.002	+6.06%	10:15:29
Progen Holdings Ltd	0.026	0.026	0.027	0.026	-0.002	-7.14%	10:15:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.096	0.096	0.097	0.095	-0.002	-2.04%	10:15:29
QAF Ltd	0.935	0.935	0.945	0.935	-0.010	-1.06%	10:15:29
Qian Hu Corporation Ltd	0.101	0.101	0.115	0.101	-0.014	-12.17%	10:15:29
Q & M Dental Group Singapore Ltd	0.525	0.525	0.530	0.495	+0.025	+5.00%	10:15:29
Raffles Medical Group Ltd	0.820	0.820	0.830	0.820	-0.005	-0.61%	10:15:29
Eneco Energy	0.008	0.008	0.008	0.008	-0.001	-11.11%	07/10
Rex International Holding Ltd	0.057	0.057	0.057	0.054	+0.002	+3.64%	10:15:29
RH Petrogas Ltd	0.162	0.162	0.163	0.156	+0.005	+3.18%	10:15:29
Raffles Education Corporation Ltd	0.083	0.083	0.085	0.082	-0.002	-2.35%	10:15:29
Thomson Medical	0.049	0.049	0.050	0.049	-0.002	-3.92%	10:15:29
Riverstone Holdings Ltd	0.775	0.775	0.775	0.750	+0.005	+0.65%	10:15:29
Sakae Holdings Ltd	0.075	0.075	0.079	0.075	0.000	0.00%	24/09
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	02/10
Samudera Shipping Line Ltd	0.890	0.890	0.905	0.885	-0.010	-1.11%	10:15:29
Sapphire Corporation Ltd	0.034	0.034	0.034	0.034	-0.005	-12.82%	10:15:29
Sarine Technologies Ltd	0.167	0.167	0.170	0.159	-0.001	-0.60%	10:15:29
SATS Ltd	3.720	3.720	3.770	3.700	-0.050	-1.33%	10:15:29
Singapura Finance Ltd	0.790	0.790	0.790	0.790	-0.005	-0.63%	10:15:29
SBS Transit Ltd	3.63	3.63	3.71	3.63	-0.08	-2.16%	10:15:29
Serial System Ltd	0.060	0.060	0.061	0.060	-0.003	-4.76%	10:15:29
Stamford Land Corporation Ltd	0.470	0.470	0.470	0.465	-0.005	-1.05%	10:15:29
Sing Holdings Ltd	0.385	0.385	0.395	0.385	-0.015	-3.75%	10:15:29
Sheng Siong Group Ltd	3.090	3.090	3.160	3.080	-0.070	-2.22%	10:15:29
Sin Heng Heavy Machinery Ltd	0.540	0.540	0.690	0.540	0.000	0.00%	30/09
SIIC Environment	0.154	0.154	0.155	0.154	0.000	0.00%	10:15:29
Alset International	0.013	0.013	0.013	0.013	-0.001	-7.14%	10:15:29
Prospera Global	0.021	0.021	0.025	0.020	-0.004	-16.00%	10:15:29
Sing Investments & Finance Ltd	1.500	1.500	1.520	1.500	-0.030	-1.96%	10:15:29
SunMoon Food Company Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	10:15:29
Asia Vets	0.080	0.080	0.080	0.080	0.000	0.00%	30/09
HealthBank	0.130	0.130	0.130	0.130	0.000	0.00%	10:15:29
Soon Lian Holdings Ltd	0.325	0.325	0.325	0.325	+0.005	+1.56%	05/10
Sunright Ltd	0.465	0.465	0.490	0.465	-0.015	-3.13%	07/10
Sinostar PEC Holdings Ltd	0.096	0.096	0.100	0.096	-0.002	-2.04%	05/10
Soilbuild Construction Group Ltd	0.485	0.485	0.505	0.475	-0.005	-1.02%	10:15:29
Polaris E&M	0.104	0.104	0.104	0.104	0.000	0.00%	10:15:29
Digilife Technologies	0.540	0.540	0.540	0.540	0.000	0.00%	02/10
Singapore Post Ltd	0.290	0.290	0.295	0.285	-0.005	-1.69%	10:15:29
Soup Holdings	0.040	0.040	0.040	0.034	0.000	0.00%	10:15:29
Sri Trang Agro Industry F	0.850	0.850	0.850	0.835	+0.010	+1.19%	10:15:29
Singapore Shipping Corporation Ltd	0.280	0.280	0.280	0.275	0.000	0.00%	10:15:29
Stamford Tyres Corporation Ltd	0.192	0.192	0.192	0.192	0.000	0.00%	02/10
Straits Trading Company Ltd	1.490	1.490	1.500	1.480	-0.020	-1.32%	10:15:29
Luminor Financial Holdings	0.028	0.028	0.028	0.028	0.000	0.00%	10:15:29
Straco Corporation Ltd	0.295	0.295	0.300	0.295	0.000	0.00%	10:15:29
H2G Green	0.010	0.010	0.010	0.009	0.000	0.00%	10:15:29
Sunpower Group Ltd	0.570	0.570	0.570	0.545	+0.005	+0.88%	10:15:29
Tai Sin Electric Ltd	0.505	0.505	0.520	0.505	-0.015	-2.88%	10:15:29
Tat Seng Packaging Group Ltd	0.920	0.920	0.960	0.920	-0.045	-4.66%	06/10
Tan Chong International Ltd	1.530	1.530	1.580	1.530	-0.060	-3.77%	10:15:29
Telechoice International Ltd	0.185	0.185	0.185	0.185	-0.020	-9.76%	10:15:29
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	28/09
Teho International Inc Ltd	0.061	0.061	0.061	0.034	0.000	0.00%	14/08
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	07/10
Tung Lok Restaurants 2000 Ltd	0.058	0.058	0.058	0.058	0.000	0.00%	07/10
DRTG	2.520	2.520	2.530	2.500	-0.010	-0.40%	10:15:29
TIH Ltd	0.195	0.195	0.196	0.195	0.000	0.00%	06/10
Tiong Woon Corporation Holding Ltd	0.895	0.895	0.905	0.890	-0.015	-1.65%	10:15:29
Tiong Seng Holdings Ltd	0.070	0.070	0.071	0.070	-0.002	-2.78%	10:15:29
Abundante	0.162	0.162	0.162	0.162	0.000	0.00%	05/10
Trek 2000 International Ltd	0.185	0.185	0.195	0.185	-0.013	-6.57%	10:15:29
Tshoration	0.146	0.146	0.146	0.146	+0.001	+0.69%	10:15:29
Tuan Sing Holdings Ltd	0.260	0.260	0.275	0.255	-0.015	-5.45%	10:15:29
Tritech Group Ltd	0.006	0.006	0.006	0.006	-0.001	-14.29%	10:15:29
Tye Soon Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	07/10
UG Healthcare Corporation Ltd	0.077	0.077	0.078	0.071	+0.002	+2.67%	10:15:29
Singapore Land Group	2.980	2.980	3.030	2.950	-0.030	-1.00%	10:15:29
UMS Integration	2.770	2.770	2.900	2.720	-0.110	-3.82%	10:15:29
Union Steel Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	29/09
United Overseas Australia	0.530	0.530	0.530	0.530	0.000	0.00%	01/10
UOB Kay Hian Holdings Ltd	3.570	3.570	3.690	3.530	-0.110	-2.99%	10:15:29
Avarga	2.690	2.690	2.690	2.680	0.000	0.00%	07/09
Valuemax Group Ltd	0.905	0.905	0.925	0.905	-0.020	-2.16%	10:15:29
Vicom Ltd	1.78	1.78	1.80	1.77	0.00	0.00%	10:15:29
Venture Corporation Ltd	16.300	16.300	16.700	16.250	-0.370	-2.22%	10:15:29
Versalink Holdings Ltd	0.018	0.018	0.045	0.018	0.000	0.00%	29/09
Metrocon Hldg	0.210	0.210	0.220	0.200	-0.010	-4.55%	10:15:29
Vallianz	0.040	0.040	0.040	0.040	0.000	0.00%	10:15:29
Vibrant Group Ltd	0.127	0.127	0.128	0.123	+0.002	+1.60%	07/10
9R Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	05/10
Valuetronics Holdings Ltd	0.970	0.970	0.995	0.955	-0.025	-2.51%	10:15:29
Accrelist	0.150	0.150	0.158	0.145	-0.006	-3.85%	10:15:29
Wee Hur Holdings Ltd	0.585	0.585	0.625	0.585	-0.040	-6.40%	10:15:29
Wilton Resources Corporation Ltd	0.023	0.023	0.024	0.021	-0.002	-8.00%	10:15:29
Willas Array Electronics Holdings	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
World Precision Machinery Ltd	0.110	0.110	0.110	0.074	0.000	0.00%	23/09
Wing Tai Holdings Ltd	1.450	1.450	1.490	1.450	-0.050	-3.33%	10:15:29
XMH Holdings Ltd	0.310	0.310	0.320	0.310	-0.020	-6.06%	10:15:29
A-Smart	0.089	0.089	0.089	0.089	0.000	0.00%	05/10
Yamada Green Resources Ltd	0.089	0.089	0.089	0.080	0.000	0.00%	21/09
YHI International Ltd	0.380	0.380	0.380	0.370	+0.015	+4.11%	07/10
Yeo Hiap Seng Ltd	0.545	0.545	0.560	0.545	-0.015	-2.68%	10:15:29
Ying Li International Real Estate	0.017	0.017	0.017	0.015	+0.001	+6.25%	10:15:29
Yongmao Holdings Ltd	0.690	0.690	0.690	0.540	0.000	0.00%	23/09
Yoma Strategic Holdings Ltd	0.078	0.078	0.079	0.077	0.000	0.00%	10:15:29
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
Zhongxin Fruit and Juice Ltd	0.020	0.020	0.020	0.016	0.000	0.00%	07/10
Choo Chiang Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	10:15:29
Totm Technologies	0.024	0.024	0.024	0.023	+0.001	+4.35%	10:15:29
IX Biopharma Ltd	0.520	0.520	0.555	0.515	-0.030	-5.45%	10:15:29
Travelite Holdings Ltd	0.070	0.070	0.070	0.070	-0.002	-2.78%	10:15:29
Camsing Healthcare	0.100	0.100	0.100	0.100	0.000	0.00%	23/09
Taka Jewellery Holdings	0.197	0.197	0.198	0.197	-0.008	-3.90%	10:15:29
Acesian Partners Ltd	0.025	0.025	0.025	0.025	+0.001	+4.17%	10:15:29
Lincotrade Associates Holdings	0.270	0.270	0.270	0.270	0.000	0.00%	10:15:29
Vibropower Corporation Ltd	0.050	0.050	0.051	0.050	-0.001	-1.96%	06/10
JUMBO Group Ltd	0.270	0.270	0.270	0.255	+0.005	+1.89%	10:15:29
Luxking Group Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	01/10
Suntar Eco-City Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	29/09
Trendlines Group Ltd	0.048	0.048	0.048	0.047	-0.002	-4.00%	10:15:29
Eindec	0.043	0.043	0.052	0.042	+0.001	+2.38%	10:15:29
Octopus (APAC)	0.043	0.043	0.045	0.043	-0.001	-2.27%	10:15:29
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	10:15:29
Asian Pay Television Trust	0.075	0.075	0.076	0.075	-0.001	-1.32%	10:15:29
Secura	0.064	0.064	0.064	0.064	+0.001	+1.59%	07/10
Southern Packaging	0.330	0.330	0.330	0.275	0.000	0.00%	01/10
AcroMeta Group	0.012	0.012	0.012	0.012	0.000	0.00%	10:15:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.034	0.034	0.034	0.032	0.000	0.00%	10:15:29
Zixin Holdings	0.024	0.024	0.024	0.024	0.000	0.00%	10:15:29
Frasers Logistics	0.875	0.875	0.890	0.870	0.000	0.00%	10:15:29
Top Glove Corp	0.275	0.275	0.285	0.270	+0.010	+3.77%	10:15:29
Advancer Global	0.101	0.101	0.117	0.101	-0.024	-19.20%	10:15:29
Katrina Group	0.048	0.048	0.057	0.045	-0.003	-5.88%	10:15:29
Zheneng Jinjiang Environment Holding Co Ltd	0.685	0.685	0.685	0.680	0.000	0.00%	10:15:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.200	0.200	0.200	0.200	0.000	0.00%	07/10
AIMS APAC	1.410	1.410	1.430	1.410	-0.020	-1.40%	10:15:29
Landmark REIT Unt	0.007	0.007	0.007	0.007	-0.001	-12.50%	10:15:29
Annaik	0.051	0.051	0.051	0.051	0.000	0.00%	10:15:29
ABR	0.410	0.410	0.410	0.390	+0.020	+5.13%	05/10
CapitaLand India Trust	0.900	0.900	0.925	0.900	-0.020	-2.17%	10:15:29
CapitaLand Ascott Trust	0.820	0.820	0.835	0.820	-0.010	-1.20%	10:15:29
Atlantic	0.089	0.089	0.089	0.087	0.000	0.00%	05/10
BHG Retail REIT	0.450	0.450	0.450	0.450	0.000	0.00%	05/10
CDL Hospitality Trusts	0.695	0.695	0.715	0.695	-0.010	-1.42%	10:15:29
Oneapex	0.257	0.257	0.257	0.257	0.000	0.00%	11/09
ESR-REIT	2.030	2.030	2.080	2.030	-0.020	-0.98%	10:15:29
CapitaLand China Trust	0.615	0.615	0.625	0.615	-0.015	-2.38%	10:15:29
Frasers Centrepoint Trust	2.080	2.080	2.120	2.070	-0.020	-0.95%	10:15:29
First REIT	0.194	0.194	0.199	0.194	-0.004	-2.02%	10:15:29
First Ship Lease Trust	0.033	0.033	0.034	0.033	-0.001	-2.94%	10:15:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.055	0.055	0.055	0.055	+0.002	+3.77%	10:15:29
Heeton	0.205	0.205	0.205	0.205	0.000	0.00%	10:15:29
Hengyang Petro	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.032	0.032	0.040	0.032	-0.008	-20.00%	07/10
IREIT Global	0.173	0.173	0.175	0.172	-0.002	-1.14%	10:15:29
Jadason Enterprises	0.020	0.020	0.020	0.020	0.000	0.00%	10:15:29
Keppel REIT	0.855	0.855	0.865	0.850	0.000	0.00%	10:15:29
Keppel DC REIT	2.150	2.150	2.180	2.130	0.000	0.00%	10:15:29
Mapletree Commercial Trust	1.200	1.200	1.220	1.190	-0.010	-0.83%	10:15:29
Mapletree Industrial Trust	1.850	1.850	1.890	1.840	-0.010	-0.54%	10:15:29
Mapletree Logistics Trust	1.100	1.100	1.110	1.090	0.000	0.00%	10:15:29
Malaysia Smelting	0.525	0.525	0.530	0.525	-0.010	-1.87%	10:15:29
Ocean Sky Intl	0.034	0.034	0.034	0.034	0.000	0.00%	07/10
Pollux Properties	0.027	0.027	0.028	0.026	-0.001	-3.57%	10:15:29
Parkway Life REIT	3.97	3.97	4.03	3.97	-0.05	-1.24%	10:15:29
Alpha Integrated REIT Unt	0.485	0.485	0.485	0.480	-0.005	-1.02%	10:15:29
Shangri-La Asia	3.99	3.99	3.99	3.73	+0.10	+2.57%	10:15:29
Sitra Holdings	0.019	0.019	0.019	0.019	0.000	0.00%	24/09
Singapore Index Fund	5.200	5.200	5.200	5.200	+0.010	+0.19%	06/10
SingTel	4.25	4.25	4.32	4.23	-0.03	-0.70%	10:15:29
Starhill Global REIT	0.505	0.505	0.510	0.500	-0.005	-0.98%	10:15:29
Suntec REIT	1.330	1.330	1.360	1.320	-0.010	-0.75%	10:15:29
TA Corp	0.086	0.086	0.086	0.086	-0.012	-12.24%	10:15:29
United Overseas Insurance	8.39	8.39	8.40	8.36	-0.06	-0.71%	10:15:29
Vicplas International	0.066	0.066	0.067	0.066	-0.002	-2.94%	07/10
HC Surgical Specialists	0.365	0.365	0.365	0.365	0.000	0.00%	07/10
Samurai 2K Aerosol	0.131	0.131	0.131	0.101	+0.031	+31.00%	07/10
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.380	0.380	0.390	0.380	-0.005	-1.30%	10:15:29
OUE Commercial	0.340	0.340	0.350	0.340	-0.005	-1.45%	10:15:29
Pavillon Holdings	0.017	0.017	0.017	0.017	0.000	0.00%	10:15:29
Unusual	0.022	0.022	0.022	0.022	-0.002	-8.33%	10:15:29
Aoxin Q & M Dental	0.162	0.162	0.169	0.160	-0.007	-4.14%	10:15:29
Sanli Environmental	0.094	0.094	0.096	0.093	-0.002	-2.08%	10:15:29
HRnetGroup	0.690	0.690	0.700	0.690	-0.005	-0.72%	10:15:29
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	02/09
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	06/10
Aspen	0.019	0.019	0.019	0.019	-0.002	-9.52%	10:15:29
Union Gas	0.460	0.460	0.465	0.460	-0.010	-2.13%	10:15:29
APAC Realty	0.510	0.510	0.525	0.505	-0.010	-1.92%	10:15:29
NetLink	0.950	0.950	0.960	0.950	-0.005	-0.52%	10:15:29
Stoneweg Europe	1.470	1.470	1.500	1.470	-0.030	-2.00%	10:15:29
MindChamps PreSchool	0.111	0.111	0.111	0.111	0.000	0.00%	28/09
Bromat Holdings	0.093	0.093	0.093	0.093	0.000	0.00%	06/10
Clearbridge Health	0.001	0.001	0.002	0.001	-0.001	-50.00%	10:15:29
LY Corporation	0.038	0.038	0.038	0.027	0.000	0.00%	31/08
Sasseur REIT Unit	0.625	0.625	0.635	0.625	-0.005	-0.79%	10:15:29
Kore US REIT Unt	0.154	0.154	0.159	0.153	-0.004	-2.53%	10:15:29
Hyphens Pharma	0.360	0.360	0.370	0.360	-0.010	-2.70%	10:15:29
OIO Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	30/09
PropNex	1.750	1.750	1.760	1.740	-0.010	-0.57%	10:15:29
Medinex	0.200	0.200	0.200	0.200	0.000	0.00%	05/10
Embracing Future Holdings	0.032	0.032	0.034	0.032	0.000	0.00%	10:15:29
Livingstone Health Holdings	0.024	0.024	0.024	0.023	-0.001	-4.00%	10:15:29
Cortina	3.980	3.980	3.980	3.980	+0.020	+0.51%	07/10
Noel Gifts	0.190	0.190	0.190	0.190	0.000	0.00%	25/09
Prudential	13.00	13.00	13.00	13.00	-0.40	-2.99%	10:15:29
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	12/08
Asian Micro	0.003	0.003	0.004	0.003	-0.001	-25.00%	10:15:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.430	0.430	0.430	0.430	+0.020	+4.88%	10:15:29
Fortress Minerals	0.235	0.235	0.235	0.235	+0.020	+9.30%	06/10
Jawala	0.265	0.265	0.265	0.265	0.000	0.00%	07/10
MeGroup	0.077	0.077	0.088	0.071	0.000	0.00%	06/10
Reclaims Global	0.199	0.199	0.200	0.198	-0.001	-0.50%	10:15:29
Acrophyte Hospitality Trust Unt	0.210	0.210	0.230	0.200	+0.005	+2.44%	10:15:29
Alliance Healthcare Group	0.180	0.180	0.180	0.180	-0.020	-10.00%	10:15:29
TrickleStar	0.081	0.081	0.085	0.080	-0.005	-5.81%	10:15:29
ST Group Food Industries	0.115	0.115	0.115	0.115	0.000	0.00%	23/09
Prime US REIT	0.11	0.11	0.12	0.11	0.00	0.00%	10:15:29
Lendlease	0.545	0.545	0.555	0.545	-0.010	-1.80%	10:15:29
Resources Global	0.24	0.24	0.24	0.23	-0.01	-4.08%	10:15:29
Elite Comm	0.315	0.315	0.315	0.310	0.000	0.00%	10:15:29
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	21/09
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	10:15:29
United Hampshire	0.44	0.44	0.45	0.42	-0.02	-4.44%	10:15:29
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.058	0.058	0.058	0.034	0.000	0.00%	02/09
Fuji Offset Plates Manufacturing	0.62	0.62	0.62	0.58	+0.01	+1.63%	07/10
Nanyang New	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	30/09
Southern Alliance	0.41	0.41	0.41	0.40	0.00	0.00%	01/10
Singapore Paincare	0.07	0.07	0.07	0.07	0.00	0.00%	07/09
ProsperCap	0.08	0.08	0.08	0.05	0.00	0.00%	01/10
CFM Holdings	0.05	0.05	0.05	0.05	-0.01	-18.18%	10:15:29
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	06/10
Santak Holdings	0.03	0.03	0.03	0.03	0.00	0.00%	05/10
Nanofilm	0.83	0.83	0.86	0.82	-0.03	-3.51%	10:15:29
Credit Bureau	1.03	1.03	1.05	1.02	-0.02	-1.90%	10:15:29
Aedge Group	0.21	0.21	0.21	0.21	0.00	0.00%	10:15:29
Ghy Culture	0.06	0.06	0.07	0.05	+0.01	+19.61%	06/10
Aztech Global	0.50	0.50	0.52	0.50	-0.02	-3.88%	10:15:29
Combine Will International Holdings	1.28	1.28	1.28	1.28	0.00	0.00%	07/10
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.17	0.17	0.17	0.17	0.00	0.00%	25/09
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	06/10
Audience Analytics	0.250	0.250	0.250	0.250	+0.005	+2.04%	10:15:29
Capitaland Investment	2.46	2.46	2.52	2.44	-0.03	-1.20%	10:15:29
Trans-China	0.015	0.015	0.016	0.015	+0.001	+7.14%	07/10
Daiwa House Logistics Trust Unt	0.400	0.400	0.405	0.395	-0.005	-1.23%	10:15:29
Mooreast Holdings	0.09	0.09	0.10	0.09	0.00	0.00%	10:15:29
Digital Core REIT Unt	0.43	0.43	0.45	0.43	-0.01	-2.27%	10:15:29
Avi Tech Holdings	0.19	0.19	0.19	0.19	0.00	0.00%	10:15:29
Oiltek International Pte	1.19	1.19	1.25	1.19	-0.06	-4.80%	10:15:29
LS 2 Holdings	0.08	0.08	0.09	0.07	0.00	0.00%	10:15:29
17LIVE	0.61	0.61	0.61	0.61	0.00	0.00%	10:15:29
Olam Group	0.94	0.94	0.97	0.93	-0.03	-3.11%	10:15:29
iWOW Technology	0.24	0.24	0.25	0.24	-0.02	-8.00%	10:15:29
Yangzijiang Financial Holding	0.19	0.19	0.19	0.19	0.00	0.00%	10:15:29
NIO A	3.48	3.48	3.60	3.48	+0.02	+0.58%	10:15:29
Emperador	0.385	0.385	0.385	0.385	0.000	0.00%	18/09
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.05	+0.01	+20.00%	06/10
LMS Compliance	0.420	0.420	0.420	0.420	-0.005	-1.18%	10:15:29
Comba Telecom Systems	0.18	0.18	0.18	0.18	0.00	0.00%	24/09
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	17/09
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.775	0.775	0.795	0.770	-0.015	-1.90%	10:15:29
PTT Exploration Production PCL DRC	5.68	5.68	5.68	5.62	+0.11	+1.97%	10:15:29
CP All PCL DRC	1.60	1.60	1.60	1.60	-0.02	-1.23%	07/10
Airports of Thailand PCL DRC	2.24	2.24	2.24	2.23	-0.04	-1.75%	10:15:29
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.16	0.16	0.16	0.16	+0.01	+6.90%	07/10
Winking Studios	0.20	0.20	0.20	0.20	0.00	0.00%	10:15:29
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	10:15:29
Advanced Info Service PCL DRC	1.28	1.28	1.28	1.27	-0.01	-0.78%	10:15:29
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	05/10
Attika	0.22	0.22	0.22	0.22	+0.01	+4.76%	05/10
BYD DRC	1.21	1.21	1.22	1.19	+0.01	+0.83%	10:15:29
Alibaba Holding DRC	3.42	3.42	3.47	3.39	-0.03	-0.87%	10:15:29
Bank of China DRC	0.99	0.99	1.00	0.98	+0.01	+1.02%	10:15:29
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	07/10
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	10:15:29
HSBC Holdings DRC	4.67	4.67	4.89	4.65	-0.23	-4.69%	10:15:29
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.29	2.29	2.29	2.29	-0.01	-0.43%	07/10
Ping An Insurance Co of DRC	4.19	4.19	4.24	4.19	-0.01	-0.24%	10:15:29
Pc Partner	3.49	3.49	3.63	3.42	+0.01	+0.29%	10:15:29
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	01/10
Tencent Holdings DRC	6.77	6.77	6.92	6.73	-0.10	-1.46%	10:15:29
TSH Resources	0.37	0.37	0.37	0.37	-0.10	-21.51%	10:15:29
Xiaomi DRC	1.93	1.93	2.00	1.93	-0.01	-0.52%	10:15:29
Siam Cement PCL DRC	0.99	0.99	1.00	0.99	+0.06	+6.49%	10:15:29
Delta Electronics Thailand PCL DRC	10.17	10.17	10.41	10.17	-0.25	-2.40%	10:15:29
Kasikornbank PCL DRC TKKD	8.81	8.81	8.90	8.79	-0.16	-1.78%	10:15:29
NTT DC REIT Unt	0.94	0.94	0.95	0.93	0.00	0.00%	10:15:29
Avepoint	18.22	18.22	18.28	18.14	-0.53	-2.83%	10:15:29
Centurion Accommodation REIT Unt	1.04	1.04	1.05	1.03	-0.01	-0.95%	10:15:29
Soon Hock Enterprise Holding	0.53	0.53	0.56	0.52	-0.03	-5.41%	10:15:29
Yangzijiang	0.58	0.58	0.59	0.57	-0.01	-1.71%	10:15:29
UltraGreenai	0.55	0.55	0.58	0.55	-0.01	-1.79%	10:15:29
Coliwoo Holdings	0.37	0.37	0.40	0.37	-0.04	-10.00%	10:15:29
Justco Holdings	0.47	0.47	0.48	0.46	-0.01	-2.08%	10:15:29
Foundation Healthcare Holdings Pte	0.57	0.57	0.59	0.57	-0.01	-1.71%	10:15:29
EGP Energy	0.75	0.75	0.78	0.73	-0.03	-3.87%	10:15:29
All-Link Air Sea	0.45	0.45	0.47	0.45	+0.01	+2.25%	10:15:29
Ui Boustead	0.79	0.79	0.79	0.78	-0.01	-1.27%	10:15:29

Name	Last	Chg.	Chg. %
Casa Holdings Ltd	0.100	+0.027	+36.99%
Samurai 2K Aerosol	0.131	+0.031	+31.00%
NoonTalk Media	0.06	+0.01	+20.00%
Envictus International Holdings Ltd	0.335	+0.055	+19.64%
Ghy Culture	0.06	+0.01	+19.61%

Name	Last	Chg.	Chg. %
Clearbridge Health	0.001	-0.001	-50.00%
China International	0.023	-0.012	-34.29%
Advanced Systems Automation Ltd	0.002	-0.001	-33.33%
Asian Micro	0.003	-0.001	-25.00%
Mary Chia Holdings Ltd	0.021	-0.006	-22.22%

FTSE 100	10,441.60	-16.90	-0.16%
DAX	24,806.97	-297.39	-1.18%
Euro Stoxx 50	6,122.35	-57.94	-0.94%
S&P 500	7,765.47	-36.30	-0.47%
Nikkei 225	69,042.11	-993.60	-1.42%
Dow Jones	51,231.70	+51.83	+0.10%
FTSE 100 Futures	10,570.7	+84.2	+0.80%

Brent Oil	104.04	+0.08	+0.08%
Crude Oil WTI	91.18	+2.90	+3.29%
Gold	4,160.15	+3.15	+0.08%
Silver	59.448	+0.027	+0.05%
Copper	6.5505	+0.0005	+0.01%
London Cocoa	4,233.00	+0.00	+0.00%
London Wheat	206.50	0.00	0.00%

U.K. 10Y	5.4270	-0.0582	-1.06%
U.K. 5Y	4.9740	-0.0566	-1.13%
U.K. 2Y	4.8571	-0.0571	-1.16%
Germany 10Y	3.4937	+0.0132	+0.38%
U.S. 10Y	5.225	-0.004	-0.08%
U.S. 5Y	4.993	-0.029	-0.58%
U.S. 2Y	4.760	-0.004	-0.08%

Lloyds Banking	100.60	-1.70	-1.66%
Vodafone Group PLC	124.400	-3.350	-2.62%
Barclays	426.15	-5.90	-1.37%
BT Group	197.45	-1.00	-0.50%
HSBC	1,380.60	-27.40	-1.95%
BHP Group Ltd	3,187.00	-28.00	-0.87%
Exxonmobil Holdings	168.50	+4.45	+2.71%