Singapore Financial Markets - Investing.com UK

FTSE 100: Stocks close lower as Iran offers Hormuz deal ahead of nuclear talks

Singapore - Financial Markets

China A50

15,537.85

-8.44-0.05%

Hang Seng

25,771.50

-154.15-0.59%

USD/SGD

1.2746

+0.0003+0.02%

EUR/SGD

1.4931

-0.0004-0.03%

Gold

4,686.64

-7.06-0.15%

Singapore 10Y

2.167

+0.053+2.51%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	10.99	10.95	11.05	10.88	+0.04	+0.37%	04:12:50
HK Land Holdings	7.94	7.84	8.00	7.85	+0.10	+1.28%	04:13:23
Jardine C&C	33.00	33.05	33.20	33.00	-0.05	-0.15%	04:12:38
City Development	8.47	8.44	8.54	8.43	+0.03	+0.36%	04:10:25
Semb Corp	6.630	6.730	6.750	6.610	-0.100	-1.49%	04:12:33
Singapore Airlines	6.37	6.37	6.40	6.36	0.00	0.00%	04:13:05
Wilmar	3.890	3.880	3.930	3.880	+0.010	+0.26%	04:12:10
ComfortDelGro	1.490	1.510	1.510	1.480	-0.020	-1.32%	04:12:30
F & N	1.460	1.470	1.470	1.460	-0.010	-0.68%	04:04:59
OCBC Bank	21.78	21.60	21.92	21.62	+0.18	+0.83%	04:12:48
Jardine Matheson	70.10	71.45	71.00	70.10	-1.35	-1.89%	04:12:30
CapitaLand Integrated Commercial Trust	2.380	2.410	2.410	2.380	-0.030	-1.24%	04:13:11
DBS	57.01	56.79	57.15	56.75	+0.22	+0.39%	04:12:52
Seatrium Limited	2.390	2.340	2.410	2.340	+0.050	+2.14%	04:13:04
Singapore Exchange	21.68	21.64	21.84	21.55	+0.04	+0.18%	04:12:52
SIA Engg	3.150	3.130	3.190	3.130	+0.020	+0.64%	04:12:17
COSCO Corp	0.120	0.120	0.121	0.120	0.000	0.00%	03:59:52
Yanlord	0.705	0.710	0.725	0.700	-0.005	-0.70%	04:11:54
ST Engineering	10.810	10.750	10.970	10.700	+0.110	+1.03%	04:12:24
GoldenAgr	0.310	0.300	0.315	0.305	+0.010	+3.33%	04:12:58
Genting Singapore	0.705	0.710	0.710	0.700	-0.005	-0.70%	04:13:24
StarHub	1.040	1.050	1.060	1.040	-0.010	-0.95%	04:12:53
SingTel	4.570	4.610	4.670	4.560	-0.040	-0.87%	04:12:18
Thai Beverage	0.425	0.425	0.430	0.425	0.000	0.00%	04:10:47
UOB	36.01	35.90	36.17	35.80	+0.11	+0.31%	04:13:08
Yangzijiang Shipbuilding	4.330	4.250	4.350	4.260	+0.080	+1.88%	04:12:24
Hutchison Port Holdings Trust	0.200	0.205	0.210	0.200	-0.005	-2.44%	04:02:25
SHS Holdings	0.121	0.121	0.121	0.121	0.000	0.00%	03:49:11
ISEC Healthcare	0.330	0.330	0.330	0.330	0.000	0.00%	24/04
CapitaLand Ascendas	2.520	2.540	2.570	2.510	-0.020	-0.79%	04:13:30
UOL Group	10.72	10.52	10.76	10.60	+0.20	+1.90%	04:11:30
Zicom Holdings Pvt	0.042	0.042	0.046	0.042	0.000	0.00%	27/04
Hour Glass	2.340	2.370	2.370	2.330	-0.030	-1.27%	04:10:18
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.820	0.820	0.820	0.800	0.000	0.00%	02:11:06
iFAST Corporation	8.910	8.880	9.060	8.890	+0.030	+0.34%	04:05:23
IPS Securex Holdings Ltd	0.033	0.034	0.033	0.033	-0.001	-2.94%	03:51:19
Amplefield Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	02:11:04
Gss Energy Ltd	0.014	0.012	0.015	0.012	+0.002	+16.67%	04:10:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.410	0.410	0.415	0.405	0.000	0.00%	27/04
LHN	0.610	0.605	0.610	0.600	+0.005	+0.83%	04:09:40
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.131	0.144	0.131	0.131	-0.013	-9.03%	03:24:36
A-Sonic Aerospace Ltd	0.570	0.530	0.570	0.535	+0.040	+7.55%	02:26:46
Captii Ltd	0.275	0.275	0.275	0.255	0.000	0.00%	02:19:52
Courage Invest	0.017	0.017	0.017	0.016	0.000	0.00%	24/04
DFI Retail Holdings	4.240	4.260	4.310	4.240	-0.020	-0.47%	04:03:49
Fuxing China Group Ltd	0.910	0.930	0.910	0.910	-0.020	-2.15%	02:24:02
GCCP Resources Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	03:11:37
Hl Global Enterprises	0.440	0.430	0.440	0.440	+0.010	+2.33%	04:08:43
Brook Crompton	0.615	0.615	0.615	0.615	0.000	0.00%	02:12:14
Multi Chem Ltd	3.800	3.800	3.800	3.800	0.000	0.00%	02:43:58
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	24/04
Thakral Corporation Ltd	1.850	1.900	1.880	1.820	-0.050	-2.63%	04:00:17
Acma Ltd	0.265	0.265	0.265	0.250	0.000	0.00%	27/04
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.320	1.340	1.340	1.320	-0.020	-1.49%	03:23:28
IPC Corporation Ltd	0.155	0.159	0.155	0.155	-0.004	-2.52%	03:45:04
Keppel Infra REIT	0.530	0.535	0.535	0.530	-0.005	-0.93%	04:12:30
Uni-Asia Holdings	0.925	0.925	0.925	0.920	0.000	0.00%	27/04
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.945	0.960	0.950	0.945	-0.015	-1.56%	02:06:08
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.017	0.018	0.017	0.017	-0.001	-5.56%	02:16:05
Beverly JCG Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	03:05:05
Advanced Systems Automation Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	03:58:30
Advanced Holdings Ltd	0.117	0.117	0.158	0.104	0.000	0.00%	16/04
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	02:49:32
Asia Enterprises Holding Ltd	0.144	0.144	0.144	0.144	0.000	0.00%	21/04
Aem Holdings Ltd	6.980	6.750	6.980	6.680	+0.230	+3.41%	04:13:23
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	01:58:07
Anchun International Holdings Ltd	0.480	0.480	0.480	0.480	0.000	0.00%	02:40:05
AP Oil International Ltd	0.140	0.140	0.141	0.138	0.000	0.00%	23/04
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.044	0.044	0.048	0.042	0.000	0.00%	27/04
AsiaMedic Ltd	0.022	0.022	0.023	0.022	0.000	0.00%	02:48:27
AsiaPhos Ltd	0.009	0.008	0.009	0.009	+0.001	+12.50%	02:27:20
ASL Marine Holdings Ltd	0.370	0.365	0.375	0.365	+0.005	+1.37%	03:55:30
Aspial Corporation Ltd	0.135	0.135	0.135	0.129	0.000	0.00%	02:40:58
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	24/04
ASTI Holdings Ltd	0.088	0.091	0.091	0.087	-0.003	-3.30%	04:08:31
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.145	0.161	0.169	0.140	-0.016	-9.94%	04:13:10
Azeus Systems Holdings Ltd	11.690	11.710	11.690	11.690	-0.020	-0.17%	02:00:06
Banyan Tree Holdings Ltd	0.625	0.615	0.625	0.605	+0.010	+1.63%	04:13:23
Baker Technology Ltd	0.490	0.505	0.505	0.490	-0.015	-2.97%	02:00:52
BBR Holdings S Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	03:44:40
Bund Center Investment Ltd	0.495	0.490	0.495	0.495	+0.005	+1.02%	04:12:40
Beng Kuang Marine Ltd	0.480	0.490	0.490	0.480	-0.010	-2.04%	03:41:31
BH Global Corp Ltd	0.113	0.113	0.113	0.113	0.000	0.00%	20/04
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
BRC Asia Ltd	4.640	4.630	4.650	4.610	+0.010	+0.22%	04:02:05
Bukit Sembawang Estates Ltd	4.75	4.72	4.79	4.75	+0.03	+0.64%	03:22:47
Boustead Singapore Ltd	2.340	2.230	2.350	2.230	+0.110	+4.93%	04:11:08
Bumitama Agri Ltd	1.950	1.920	2.000	1.920	+0.030	+1.56%	04:13:12
Bonvests Holdings Ltd	0.980	0.980	0.980	0.980	0.000	0.00%	24/04
Casa Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	03:56:42
CDW Holding	0.090	0.090	0.090	0.090	0.000	0.00%	23/04
AnAn	0.020	0.021	0.021	0.020	-0.001	-4.76%	04:13:10
China Environmental Resources Group	0.090	0.090	0.090	0.087	0.000	0.00%	22/04
China Everbright Water Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	02:32:49
Khen Energy	0.105	0.090	0.113	0.104	0.000	0.00%	27/04
Chemical Industries Far East Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	17/04
Chasen Holdings Ltd	0.084	0.088	0.084	0.084	-0.004	-4.55%	04:00:55
Chuan Hup Holdings Ltd	0.240	0.240	0.245	0.240	0.000	0.00%	27/04
China International	0.030	0.030	0.030	0.030	0.000	0.00%	27/04
CH Offshore Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	03:15:00
China Sunsine Chemical Holdings Ltd	0.685	0.690	0.690	0.685	-0.005	-0.72%	04:10:17
Shanaya	0.042	0.042	0.047	0.042	0.000	0.00%	27/04
Civmec Singapore	1.350	1.350	1.370	1.350	0.000	0.00%	03:00:11
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	02:40:08
China Mining International Ltd	0.020	0.018	0.020	0.020	+0.002	+11.11%	03:07:42
China Aviation Oil Singapore Corp	2.150	2.150	2.190	2.140	0.000	0.00%	04:13:17
Centurion	1.610	1.620	1.640	1.600	-0.010	-0.62%	04:10:24
CNMC Goldmine Holdings Ltd	1.340	1.330	1.360	1.330	+0.010	+0.75%	04:11:19
International Cement	0.065	0.066	0.067	0.065	-0.001	-1.52%	04:08:21
Cordlife Group Ltd	0.180	0.180	0.180	0.180	0.000	0.00%	24/04
Abundance International	0.026	0.026	0.026	0.026	0.000	0.00%	02:10:55
Creative Technology Ltd	0.77	0.81	0.80	0.77	-0.04	-4.94%	04:10:50
CSC Holdings Ltd	0.017	0.017	0.017	0.016	0.000	0.00%	04:11:27
CSE Global Ltd	1.400	1.360	1.440	1.360	+0.040	+2.94%	04:11:26
City Developments Ltd Pref	1.020	1.021	1.020	1.020	-0.001	-0.10%	02:20:57
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.106	0.106	0.106	0.106	0.000	0.00%	27/04
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.090	0.086	0.092	0.086	+0.004	+4.65%	02:45:48
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	22/04
Duty Free International Ltd	0.068	0.068	0.069	0.068	0.000	0.00%	27/04
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	23/04
Ecowise Holdings Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	27/04
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	27/04
Enviro Hub Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	22/04
Ellipsiz Ltd	0.270	0.275	0.270	0.265	-0.005	-1.82%	03:24:29
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Engro Corporation Ltd	1.020	1.020	1.020	1.020	0.000	0.00%	02:40:26
DISA	0.001	0.002	0.002	0.001	-0.001	-50.00%	04:12:40
Envictus International Holdings Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	23/04
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	24/04
EuroSports Global Ltd	0.029	0.029	0.029	0.027	0.000	0.00%	27/04
Far East Group Ltd	0.108	0.109	0.108	0.108	-0.001	-0.92%	02:11:45
Far East Hospitality Trust	0.580	0.585	0.585	0.580	-0.005	-0.85%	04:12:25
Far East Orchard Ltd	1.270	1.280	1.280	1.270	-0.010	-0.78%	04:06:26
Federal International 2000 Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	03:23:02
Food Empire Holdings Ltd	3.230	3.160	3.250	3.160	+0.070	+2.22%	04:13:21
Figtree Holdings Ltd	0.031	0.031	0.031	0.030	0.000	0.00%	21/04
F J Benjamin Holdings Ltd	0.008	0.008	0.009	0.007	0.000	0.00%	27/04
Frasers Property	1.170	1.170	1.170	1.160	0.000	0.00%	03:42:15
Frencken Group Ltd	2.670	2.630	2.700	2.640	+0.040	+1.52%	04:12:50
First Resources Ltd	3.140	3.130	3.280	3.130	+0.010	+0.32%	04:07:47
First Sponsor Group Ltd	1.020	1.020	1.030	1.020	0.000	0.00%	27/04
Fu Yu Corporation Ltd	0.111	0.108	0.113	0.106	+0.003	+2.78%	04:10:36
Grand Banks Yachts Ltd	0.660	0.660	0.660	0.660	0.000	0.00%	03:50:23
Great Eastern Holdings Ltd	15.59	15.57	15.60	15.59	+0.02	+0.13%	03:59:50
Geo Energy Resources Ltd	0.610	0.625	0.630	0.595	-0.015	-2.40%	04:12:51
GKE Corporation Ltd	0.080	0.081	0.080	0.080	-0.001	-1.23%	03:11:22
Goodland Group Ltd	0.120	0.126	0.120	0.120	-0.006	-4.76%	02:24:40
Global Invest	0.131	0.131	0.131	0.129	0.000	0.00%	27/04
Global Invacom Group Ltd	0.086	0.088	0.089	0.086	-0.002	-2.27%	04:02:11
Gallant Venture Ltd	0.064	0.065	0.065	0.064	-0.001	-1.54%	03:37:22
GP Industries Ltd	0.530	0.530	0.535	0.530	0.000	0.00%	27/04
Green Build Technology Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	13/04
Heptamax International	0.095	0.095	0.095	0.095	0.000	0.00%	04:04:12
GRP	0.046	0.046	0.046	0.046	0.000	0.00%	27/04
GSH Corporation Ltd	0.192	0.200	0.200	0.192	-0.008	-4.00%	04:12:14
GuocoLand Ltd	2.510	2.520	2.530	2.510	-0.010	-0.40%	04:08:53
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.470	0.475	0.475	0.470	-0.005	-1.05%	04:09:00
Ho Bee Land Ltd	2.150	2.150	2.170	2.150	0.000	0.00%	04:12:42
Hafary Holdings Ltd	0.495	0.495	0.495	0.495	0.000	0.00%	02:39:21
Hotel Grand Central Ltd	0.760	0.775	0.770	0.750	-0.015	-1.94%	04:12:32
HG Metal Manufacturing Ltd	0.620	0.615	0.630	0.620	+0.005	+0.81%	03:33:34
Hiap Hoe Ltd	0.700	0.700	0.710	0.675	0.000	0.00%	24/04
Hor Kew Corporation Ltd	1.250	1.250	1.250	1.250	0.000	0.00%	27/04
Hong Leong Asia Ltd	3.060	3.060	3.150	3.050	0.000	0.00%	27/04
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	27/04
Hong Lai Huat	0.094	0.090	0.096	0.090	+0.004	+4.44%	04:12:01
Hong Leong Finance Ltd	2.580	2.580	2.590	2.580	0.000	0.00%	03:37:01
Hock Lian Seng Holdings Ltd	0.400	0.405	0.400	0.400	-0.005	-1.23%	02:36:26
Hong Fok Corporation Ltd	1.020	1.050	1.060	1.020	-0.030	-2.86%	04:13:28
Hotung Investment Holdings Ltd	1.520	1.520	1.520	1.520	0.000	0.00%	04:12:16
Haw Par Corporation Ltd	17.33	17.29	17.43	17.28	+0.04	+0.23%	04:13:16
Hotel Properties Ltd	4.72	4.72	4.73	4.70	0.00	0.00%	27/04
Hosen Group Ltd	0.067	0.070	0.067	0.067	-0.003	-4.29%	03:32:20
Hiap Tong Corporation Ltd	0.114	0.114	0.114	0.111	0.000	0.00%	03:34:19
Hotel Royal Ltd	2.170	2.160	2.190	2.170	+0.010	+0.46%	03:48:38
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.045	0.045	0.048	0.044	0.000	0.00%	04:06:45
IFS Capital Ltd	0.215	0.215	0.215	0.205	0.000	0.00%	24/04
IHH Healthcare	2.820	2.830	2.820	2.820	-0.010	-0.35%	02:15:23
Rich Capital	0.127	0.133	0.127	0.127	-0.006	-4.51%	03:51:21
OUE Healthcare	0.028	0.028	0.029	0.028	0.000	0.00%	24/04
InnoTek Ltd	0.875	0.870	0.875	0.860	+0.005	+0.57%	04:09:47
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	27/04
ISDN Holdings Ltd	0.600	0.480	0.625	0.555	+0.120	+25.00%	04:10:57
ISOteam Ltd	0.082	0.081	0.083	0.081	+0.001	+1.23%	04:10:05
Sunrise Shares	0.024	0.024	0.024	0.024	0.000	0.00%	27/04
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	27/04
Assurance Healthcare	0.042	0.042	0.042	0.042	0.000	0.00%	27/04
Salt Investments	0.003	0.003	0.003	0.002	0.000	0.00%	27/04
JB Foods Ltd	0.650	0.650	0.650	0.650	0.000	0.00%	03:01:32
JEP	0.470	0.460	0.490	0.460	+0.010	+2.17%	04:03:33
Joyas International Holdings Ltd	0.005	0.005	0.005	0.004	0.000	0.00%	27/04
Jubilee Industries Holdings Ltd	0.022	0.022	0.023	0.022	0.000	0.00%	27/04
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	21/04
Jiutian Chemical Group Ltd	0.024	0.023	0.024	0.024	+0.001	+4.35%	03:53:04
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	03:07:43
Koh Brothers Eco Engineering Ltd	0.152	0.149	0.155	0.148	+0.003	+2.01%	04:09:58
Koh Brothers Group Ltd	0.490	0.485	0.505	0.490	+0.005	+1.03%	04:03:09
Kencana Agri Ltd	0.530	0.545	0.535	0.530	-0.015	-2.75%	04:06:45
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	24/04
Khong Guan Flour	0.885	0.885	0.890	0.885	0.000	0.00%	27/04
Kim Heng Offshore & Marine Holdings	0.085	0.085	0.085	0.085	0.000	0.00%	27/04
King Wan Corporation Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	27/04
Hs Optimus Holdings	0.006	0.007	0.006	0.006	-0.001	-14.29%	04:12:16
Kingsmen Creatives Ltd	0.625	0.635	0.635	0.625	-0.010	-1.57%	03:47:07
Koda Ltd	0.335	0.335	0.335	0.335	0.000	0.00%	22/04
KOP Ltd	0.046	0.046	0.046	0.046	0.000	0.00%	02:12:48
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.076	0.076	0.076	0.073	0.000	0.00%	23/04
KSH Holdings Ltd	0.345	0.345	0.355	0.345	0.000	0.00%	27/04
Leader Environmental Technologies	0.013	0.013	0.014	0.013	0.000	0.00%	27/04
Ley Choon Group Holdings Ltd	0.105	0.105	0.105	0.104	0.000	0.00%	03:47:12
LHT Holdings Ltd	1.110	1.110	1.110	1.110	0.000	0.00%	03:43:04
Lion Asiapac Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	24/04
Autagco	0.002	0.002	0.002	0.002	0.000	0.00%	27/04
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	03:02:03
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	13/04
Lum Chang Holdings Ltd	0.610	0.615	0.615	0.610	-0.005	-0.81%	04:11:56
Metis Energy	0.043	0.044	0.043	0.043	-0.001	-2.27%	04:00:02
Marco Polo Marine Ltd	0.159	0.159	0.161	0.159	0.000	0.00%	04:12:02
Mary Chia Holdings Ltd	0.029	0.032	0.030	0.029	-0.003	-9.38%	04:02:41
Aspial Lifestyle	0.425	0.435	0.445	0.420	-0.010	-2.30%	04:05:32
Mencast Holdings Ltd	0.100	0.101	0.104	0.100	-0.001	-0.99%	03:57:58
mDR Ltd	0.050	0.051	0.052	0.049	-0.001	-1.96%	03:47:57
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	02:09:28
Metech	0.032	0.032	0.032	0.032	0.000	0.00%	24/04
Mewah International Inc	0.300	0.300	0.300	0.300	0.000	0.00%	27/04
Moneymax Financial Services Ltd	0.875	0.880	0.885	0.865	-0.005	-0.57%	04:05:13
Manufacturing Integration Tech	0.027	0.027	0.027	0.027	0.000	0.00%	27/04
Miyoshi Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	02:12:16
Micro Mechanics Holdings Ltd	3.420	3.290	3.450	3.270	+0.130	+3.95%	04:11:06
Mermaid Maritime PCL	0.121	0.120	0.121	0.121	+0.001	+0.83%	04:09:47
Mun Siong Engineering Ltd	0.026	0.026	0.026	0.025	+0.000	+0.00%	27/04
Medtecs International Corporation	0.119	0.119	0.119	0.117	0.000	0.00%	03:54:32
Metro Holdings Ltd	0.495	0.495	0.495	0.485	0.000	0.00%	27/04
MTQ Corporation Ltd	0.235	0.235	0.240	0.230	0.000	0.00%	27/04
MYP Ltd	0.065	0.065	0.065	0.065	0.000	0.00%	27/04
NSL Ltd	0.895	0.895	0.900	0.895	0.000	0.00%	23/04
Natural Cool Holdings Ltd	0.089	0.089	0.089	0.080	0.000	0.00%	27/04
Nera Telecommunications Ltd	0.179	0.179	0.180	0.179	0.000	0.00%	27/04
New Wave Holdings Ltd	0.005	0.005	0.005	0.004	0.000	0.00%	24/04
Nippecraft Ltd	0.041	0.047	0.047	0.039	-0.006	-12.77%	02:45:03
Nam Lee Pressed Metal Industries	0.715	0.715	0.720	0.715	0.000	0.00%	03:38:58
Nam Cheong	1.520	1.520	1.540	1.510	0.000	0.00%	04:13:06
Nordic Group Ltd	0.590	0.585	0.595	0.585	+0.005	+0.85%	03:46:22
New Toyo International Holdings Ltd	0.220	0.220	0.220	0.200	0.000	0.00%	27/04
Oceanus Group Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	03:31:29
Old Chang Kee Ltd	1.190	1.180	1.190	1.190	+0.010	+0.85%	04:11:18
AJJ Medtech Holdings	0.005	0.006	0.005	0.005	-0.001	-16.67%	03:25:02
Global Resource Construction	0.109	0.109	0.111	0.108	0.000	0.00%	03:57:33
OKP Holdings Ltd	0.780	0.795	0.810	0.780	-0.015	-1.89%	04:10:59
Ossia International Ltd	0.187	0.187	0.188	0.160	0.000	0.00%	22/04
Ouhua Energy Holdings Ltd	0.032	0.032	0.032	0.032	+0.000	+0.00%	24/04
Overseas Education Ltd	0.161	0.166	0.162	0.161	-0.005	-3.01%	02:34:41
OUE Ltd	1.090	1.110	1.110	1.090	-0.020	-1.80%	04:08:44
Oxley Holdings Ltd	0.081	0.081	0.084	0.080	0.000	0.00%	04:05:57
Pacific Radiance Ltd	0.095	0.094	0.096	0.093	+0.001	+1.06%	03:16:16
Pan United Corporation Ltd	1.600	1.600	1.620	1.590	0.000	0.00%	04:13:19
Pacific Century Regional Develop	0.520	0.515	0.520	0.510	+0.005	+0.97%	04:06:33
Delfi	1.050	1.070	1.100	1.050	-0.020	-1.87%	04:07:23
Penguin International Ltd	1.550	1.550	1.600	1.500	0.000	0.00%	27/04
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.410	3.310	3.450	3.410	+0.100	+3.02%	04:08:55
PNE Industries Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	27/04
Pan Hong Group Holdings	0.056	0.056	0.063	0.050	0.000	0.00%	27/04
Progen Holdings Ltd	0.029	0.029	0.030	0.029	0.000	0.00%	27/04
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Parkson Retail Asia Ltd	0.125	0.125	0.127	0.122	0.000	0.00%	04:09:57
QAF Ltd	1.050	1.050	1.050	1.050	0.000	0.00%	04:06:39
Qian Hu Corporation Ltd	0.150	0.150	0.150	0.150	0.000	0.00%	27/04
Q & M Dental Group Singapore Ltd	0.580	0.585	0.585	0.580	-0.005	-0.85%	04:09:31
Raffles Medical Group Ltd	1.010	1.010	1.020	1.000	0.000	0.00%	04:12:05
Eneco Energy	0.008	0.009	0.009	0.008	-0.001	-11.11%	04:07:54
Rex International Holding Ltd	0.096	0.089	0.103	0.093	+0.007	+7.87%	04:13:06
RH Petrogas Ltd	0.199	0.196	0.200	0.196	+0.003	+1.53%	03:45:34
Raffles Education Corporation Ltd	0.124	0.124	0.127	0.124	0.000	0.00%	04:04:25
Thomson Medical	0.057	0.057	0.057	0.057	0.000	0.00%	03:49:26
Riverstone Holdings Ltd	0.730	0.745	0.745	0.730	-0.015	-2.01%	04:13:30
Sakae Holdings Ltd	0.082	0.082	0.082	0.069	0.000	0.00%	13/04
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	27/04
Samudera Shipping Line Ltd	1.160	1.170	1.180	1.150	-0.010	-0.85%	04:07:40
Sapphire Corporation Ltd	0.048	0.048	0.048	0.048	0.000	0.00%	27/04
Sarine Technologies Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	03:42:58
SATS Ltd	3.350	3.350	3.390	3.340	0.000	0.00%	04:10:13
Singapura Finance Ltd	0.845	0.840	0.845	0.845	+0.005	+0.60%	03:36:47
SBS Transit Ltd	4.08	4.07	4.08	4.07	+0.01	+0.25%	04:11:05
Serial System Ltd	0.078	0.079	0.081	0.078	-0.001	-1.27%	04:09:29
Stamford Land Corporation Ltd	0.475	0.475	0.480	0.475	0.000	0.00%	27/04
Sing Holdings Ltd	0.745	0.815	0.770	0.740	-0.030	-3.87%	03:59:39
Sheng Siong Group Ltd	3.020	3.020	3.040	3.000	0.000	0.00%	04:12:26
Sin Heng Heavy Machinery Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	27/04
SIIC Environment	0.179	0.182	0.182	0.179	-0.003	-1.65%	04:09:34
Alset International	0.023	0.023	0.024	0.023	0.000	0.00%	23/04
Prospera Global	0.031	0.031	0.031	0.031	0.000	0.00%	02:53:32
Sing Investments & Finance Ltd	1.670	1.760	1.720	1.660	-0.090	-5.11%	03:55:33
SunMoon Food Company Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	03:47:10
Asia Vets	0.088	0.088	0.088	0.088	0.000	0.00%	01:58:07
HealthBank	0.045	0.045	0.045	0.045	0.000	0.00%	24/04
Soon Lian Holdings Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	02:14:43
Sunright Ltd	0.790	0.785	0.830	0.790	+0.005	+0.64%	04:12:21
Sinostar PEC Holdings Ltd	0.109	0.109	0.109	0.100	0.000	0.00%	27/04
Soilbuild Construction Group Ltd	0.975	0.975	0.975	0.965	0.000	0.00%	03:52:00
Spackman Entertainment Group Ltd	0.155	0.153	0.155	0.155	+0.002	+1.31%	02:00:27
Digilife Technologies	0.915	0.915	0.915	0.875	+0.000	+0.00%	23/04
Singapore Post Ltd	0.360	0.360	0.360	0.355	0.000	0.00%	04:12:58
Soup Restaurant Group Ltd	0.060	0.060	0.069	0.060	0.000	0.00%	27/04
Sri Trang Agro Industry F	0.675	0.675	0.675	0.660	0.000	0.00%	04:03:40
Singapore Shipping Corporation Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	03:16:57
Stamford Tyres Corporation Ltd	0.191	0.191	0.191	0.188	0.000	0.00%	27/04
Straits Trading Company Ltd	1.780	1.770	1.780	1.770	+0.010	+0.56%	02:45:51
Luminor Financial Holdings	0.052	0.052	0.052	0.052	0.000	0.00%	04:02:37
Straco Corporation Ltd	0.375	0.370	0.375	0.375	+0.005	+1.35%	03:58:44
H2G Green	0.014	0.012	0.015	0.013	+0.002	+16.67%	04:06:42
Sunpower Group Ltd	0.505	0.505	0.505	0.500	0.000	0.00%	27/04
Tai Sin Electric Ltd	0.575	0.570	0.575	0.570	+0.005	+0.88%	03:47:27
Tat Seng Packaging Group Ltd	1.540	1.530	1.540	1.540	+0.010	+0.65%	03:37:57
Tan Chong International Ltd	1.620	1.620	1.620	1.620	0.000	0.00%	24/04
Telechoice International Ltd	0.265	0.270	0.270	0.265	-0.005	-1.85%	03:55:33
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	27/04
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/04
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	02:29:49
Tung Lok Restaurants 2000 Ltd	0.067	0.067	0.067	0.067	0.000	0.00%	27/04
Tianjin Zhongxin Pharma Group	3.180	3.160	3.210	3.170	+0.020	+0.63%	04:10:32
TIH Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	04:13:24
Tiong Woon Corporation Holding Ltd	1.100	1.080	1.110	1.070	+0.020	+1.85%	04:08:34
Tiong Seng Holdings Ltd	0.094	0.094	0.094	0.094	0.000	0.00%	27/04
Abundante	0.170	0.170	0.170	0.170	0.000	0.00%	16/04
Trek 2000 International Ltd	0.101	0.102	0.101	0.101	-0.001	-0.98%	03:26:58
Tshoration	0.135	0.135	0.135	0.135	0.000	0.00%	23/04
Tuan Sing Holdings Ltd	0.330	0.340	0.335	0.330	-0.010	-2.94%	04:10:47
Tritech Group Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	04:13:06
Tye Soon Ltd	0.330	0.330	0.330	0.330	+0.000	+0.00%	27/04
UG Healthcare Corporation Ltd	0.081	0.081	0.081	0.079	0.000	0.00%	04:09:48
Singapore Land Group	3.760	3.720	3.780	3.730	+0.040	+1.08%	03:52:30
UMS Holdings Ltd	2.170	2.150	2.200	2.150	+0.020	+0.93%	04:12:34
Union Steel Holdings Ltd	0.495	0.495	0.495	0.490	0.000	0.00%	24/04
United Overseas Australia	0.650	0.650	0.650	0.645	0.000	0.00%	23/04
UOB Kay Hian Holdings Ltd	3.800	3.750	3.840	3.750	+0.050	+1.33%	04:11:31
Avarga	2.670	2.670	2.670	2.670	0.000	0.00%	03:17:08
Valuemax Group Ltd	1.050	1.070	1.080	1.040	-0.020	-1.87%	03:59:25
Vicom Ltd	1.84	1.84	1.85	1.84	0.00	0.00%	02:57:01
Venture Corporation Ltd	16.430	16.250	16.680	16.270	+0.180	+1.11%	04:13:06
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.060	0.060	0.060	0.060	0.000	0.00%	02:02:21
Vibrant Group Ltd	0.137	0.142	0.137	0.137	-0.005	-3.52%	03:46:27
9R Ltd	0.040	0.040	0.042	0.040	0.000	0.00%	27/04
Valuetronics Holdings Ltd	1.070	1.070	1.090	1.060	0.000	0.00%	04:09:07
Accrelist	0.050	0.050	0.050	0.050	0.000	0.00%	04:02:14
Wee Hur Holdings Ltd	0.730	0.725	0.740	0.725	+0.005	+0.69%	04:13:06
Wilton Resources Corporation Ltd	0.013	0.012	0.013	0.013	+0.001	+8.33%	02:23:07
Willas Array Electronics Holdings	0.880	0.880	0.880	0.880	0.000	0.00%	22/04
World Precision Machinery Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	17/04
Wing Tai Holdings Ltd	1.600	1.610	1.600	1.590	-0.010	-0.62%	02:59:52
XMH Holdings Ltd	2.240	2.240	2.240	2.240	0.000	0.00%	01:58:07
A-Smart	0.111	0.111	0.115	0.111	0.000	0.00%	27/04
Yamada Green Resources Ltd	0.105	0.105	0.105	0.105	0.000	0.00%	27/04
YHI International Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	01:58:07
Yeo Hiap Seng Ltd	0.605	0.605	0.605	0.600	0.000	0.00%	27/04
Ying Li International Real Estate	0.027	0.028	0.027	0.027	-0.001	-3.57%	03:36:12
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.081	0.081	0.081	0.080	0.000	0.00%	04:01:04
Zhongmin Baihui Retail Group Ltd	0.435	0.435	0.435	0.435	0.000	0.00%	27/04
Zhongxin Fruit and Juice Ltd	0.033	0.033	0.035	0.033	0.000	0.00%	23/04
Choo Chiang Holdings Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	02:45:21
Totm Technologies	0.030	0.030	0.031	0.030	0.000	0.00%	03:52:05
IX Biopharma Ltd	0.380	0.385	0.395	0.365	-0.005	-1.30%	04:09:40
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.200	0.205	0.205	0.200	-0.005	-2.44%	04:09:33
Acesian Partners Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	27/04
Lincotrade Associates Holdings	0.320	0.305	0.320	0.310	+0.015	+4.92%	04:06:25
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	23/04
JUMBO Group Ltd	0.280	0.280	0.285	0.280	0.000	0.00%	27/04
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.062	0.063	0.062	0.062	-0.001	-1.59%	03:41:26
Eindec	0.049	0.049	0.049	0.049	0.000	0.00%	02:00:00
GS Holdings	0.058	0.059	0.059	0.058	-0.001	-1.69%	04:05:48
Vcplus	0.003	0.003	0.003	0.002	+0.000	+0.00%	27/04
Asian Pay Television Trust	0.087	0.087	0.087	0.087	0.000	0.00%	03:12:04
Secura	0.077	0.077	0.077	0.077	0.000	0.00%	27/04
Southern Packaging	0.290	0.290	0.290	0.290	0.000	0.00%	14/04
ACROMEC	0.021	0.021	0.021	0.020	0.000	0.00%	27/04
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.056	0.055	0.056	0.055	+0.001	+1.82%	02:34:54
Zixin Holdings	0.033	0.033	0.033	0.032	0.000	0.00%	04:03:13
Frasers Logistics	0.980	0.985	0.985	0.975	-0.005	-0.51%	04:13:06
Top Glove Corp	0.225	0.230	0.230	0.220	-0.005	-2.17%	03:55:50
Advancer Global	0.135	0.135	0.135	0.135	+0.000	+0.00%	27/04
Katrina Group	0.026	0.031	0.026	0.026	-0.005	-16.13%	02:18:25
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.590	0.000	0.00%	02:03:05
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.215	0.215	0.215	0.215	+0.000	+0.00%	23/04
AIMS APAC	1.510	1.510	1.530	1.510	0.000	0.00%	04:13:15
Landmark REIT Unt	0.007	0.007	0.007	0.006	0.000	0.00%	03:43:09
Annaik	0.076	0.076	0.076	0.076	0.000	0.00%	02:11:13
ABR	0.425	0.425	0.425	0.410	+0.000	+0.00%	22/04
CapitaLand India Trust	1.040	1.050	1.050	1.040	-0.010	-0.95%	04:12:04
CapitaLand Ascott Trust	0.905	0.900	0.905	0.900	+0.005	+0.56%	04:13:24
Atlantic Navigation Singapore	0.115	0.115	0.115	0.115	0.000	0.00%	27/04
BHG Retail REIT	0.445	0.445	0.445	0.395	0.000	0.00%	09/04
CDL Hospitality Trusts	0.815	0.815	0.820	0.810	0.000	0.00%	04:11:54
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.510	2.510	2.510	2.490	0.000	0.00%	04:12:38
CapitaLand China Trust	0.685	0.680	0.685	0.680	+0.005	+0.74%	04:13:25
Frasers Centrepoint Trust	2.330	2.330	2.350	2.330	0.000	0.00%	04:13:13
First REIT	0.245	0.240	0.245	0.240	+0.005	+2.08%	03:54:54
First Ship Lease Trust	0.044	0.044	0.044	0.044	0.000	0.00%	02:33:08
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.060	0.060	0.060	0.000	0.00%	03:26:26
Heeton	0.260	0.260	0.260	0.260	0.000	0.00%	27/04
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	21/04
IREIT Global	0.235	0.235	0.235	0.235	0.000	0.00%	03:27:32
Jadason Enterprises	0.025	0.026	0.026	0.025	-0.001	-3.85%	03:40:56
Keppel REIT	0.895	0.895	0.900	0.895	0.000	0.00%	04:13:25
Keppel DC REIT	2.370	2.370	2.380	2.350	0.000	0.00%	04:12:47
Mapletree Commercial Trust	1.370	1.400	1.410	1.360	-0.030	-2.14%	04:13:21
Mapletree Industrial Trust	2.050	2.050	2.070	2.050	0.000	0.00%	04:11:25
Mapletree Logistics Trust	1.240	1.250	1.260	1.240	-0.010	-0.80%	04:10:35
Malaysia Smelting	0.610	0.615	0.610	0.610	-0.005	-0.81%	03:30:43
Ocean Sky Intl	0.038	0.038	0.039	0.038	0.000	0.00%	24/04
Pollux Properties	0.035	0.032	0.036	0.032	+0.003	+9.38%	04:10:13
Parkway Life REIT	4.08	4.04	4.08	4.04	+0.04	+0.99%	04:13:04
Alpha Integrated REIT Unt	0.485	0.485	0.485	0.485	0.000	0.00%	04:08:31
Shangri-La Asia	4.48	4.48	4.50	4.48	0.00	0.00%	24/04
Sitra (International)	0.018	0.018	0.018	0.018	0.000	0.00%	27/04
Singapore Index Fund	4.480	4.480	4.550	4.480	0.000	0.00%	27/04
SingTel	4.56	4.60	4.65	4.56	-0.04	-0.87%	04:10:44
Starhill Global REIT	0.555	0.555	0.555	0.550	0.000	0.00%	04:07:51
Suntec REIT	1.480	1.470	1.480	1.460	+0.010	+0.68%	04:11:29
TA Corp	0.111	0.109	0.111	0.101	+0.002	+1.83%	03:24:25
United Overseas Insurance	8.30	8.30	8.30	8.28	+0.00	+0.00%	23/04
Vicplas International	0.085	0.085	0.085	0.085	0.000	0.00%	23/04
HC Surgical Specialists	0.395	0.380	0.395	0.390	+0.015	+3.95%	03:36:06
Samurai 2K Aerosol	0.136	0.130	0.136	0.136	+0.006	+4.62%	02:55:43
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.395	0.395	0.395	0.000	0.00%	03:04:30
OUE Commercial	0.370	0.365	0.370	0.365	+0.005	+1.37%	04:09:36
Pavillon Holdings	0.025	0.025	0.025	0.025	0.000	0.00%	27/04
Unusual	0.029	0.030	0.029	0.029	-0.001	-3.33%	03:50:09
Aoxin Q & M Dental	0.194	0.193	0.196	0.193	+0.001	+0.52%	03:49:19
Sanli Environmental	0.196	0.196	0.198	0.196	0.000	0.00%	04:03:46
HRnetGroup	0.750	0.755	0.750	0.735	-0.005	-0.66%	04:02:19
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.008	0.008	0.008	0.008	0.000	0.00%	04:10:15
Aspen	0.031	0.031	0.031	0.031	0.000	0.00%	27/04
Union Gas	0.450	0.450	0.450	0.445	0.000	0.00%	04:08:55
APAC Realty	0.585	0.605	0.595	0.580	-0.020	-3.31%	03:50:15
NetLink	1.010	1.010	1.010	1.000	0.000	0.00%	04:13:07
Stoneweg European REIT Unt	1.560	1.550	1.580	1.550	+0.010	+0.65%	03:01:03
MindChamps PreSchool	0.115	0.115	0.117	0.115	0.000	0.00%	24/04
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	09/04
Clearbridge Health	0.001	0.001	0.002	0.001	0.000	0.00%	27/04
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.665	0.660	0.665	0.660	+0.005	+0.76%	04:05:48
Kore US REIT Unt	0.198	0.198	0.199	0.193	0.000	0.00%	27/04
Hyphens Pharma	0.350	0.350	0.350	0.350	0.000	0.00%	03:57:28
OIO Holdings Ltd	0.045	0.045	0.051	0.045	0.000	0.00%	23/04
PropNex	1.790	1.790	1.800	1.790	0.000	0.00%	04:12:37
Medinex	0.230	0.230	0.230	0.230	0.000	0.00%	02:37:37
Embracing Future Holdings	0.052	0.051	0.052	0.051	+0.001	+1.96%	04:10:52
Livingstone Health Holdings	0.027	0.027	0.027	0.027	0.000	0.00%	27/04
Cortina	3.550	3.550	3.550	3.550	0.000	0.00%	23/04
Noel Gifts	0.185	0.170	0.185	0.185	+0.015	+8.82%	04:05:32
Prudential	15.10	15.10	15.10	14.80	0.00	0.00%	16/04
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	13/04
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	02:52:04
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.440	0.440	0.440	0.440	0.000	0.00%	02:45:39
Fortress Minerals	0.250	0.250	0.250	0.250	0.000	0.00%	27/04
Jawala	0.077	0.077	0.077	0.077	0.000	0.00%	27/04
MeGroup	0.098	0.102	0.100	0.097	-0.004	-3.92%	03:44:20
Reclaims Global	0.210	0.215	0.220	0.210	-0.005	-2.33%	04:08:02
Acrophyte Hospitality Trust Unt	0.235	0.235	0.235	0.235	0.000	0.00%	04:09:06
Alliance Healthcare Group	0.161	0.154	0.161	0.161	+0.007	+4.55%	03:49:52
TrickleStar	0.030	0.031	0.030	0.030	-0.001	-3.23%	04:12:29
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	-0.00	-1.11%	04:07:03
Lendlease	0.575	0.570	0.580	0.570	+0.005	+0.88%	04:13:18
Resources Global	0.23	0.23	0.23	0.22	0.00	0.00%	23/04
Elite Comm	0.340	0.345	0.345	0.340	-0.005	-1.45%	03:33:54
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	17/04
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	27/04
United Hampshire	0.53	0.53	0.53	0.52	0.00	0.00%	27/04
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.043	0.043	0.043	0.043	0.000	0.00%	24/04
Fuji Offset Plates Manufacturing	0.57	0.57	0.57	0.57	0.00	0.00%	21/04
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.02	0.02	0.02	0.01	0.00	0.00%	27/04
Southern Alliance	0.44	0.43	0.44	0.44	+0.01	+2.35%	03:42:48
Singapore Paincare	0.09	0.09	0.09	0.09	0.00	0.00%	27/04
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	3.95%	02:07:52
CFM Holdings	0.05	0.05	0.05	0.05	-0.00	-1.92%	04:06:25
Sevens Atelier	0.02	0.02	0.03	0.02	0.00	0.00%	24/04
Santak Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	15/04
Nanofilm	1.32	1.38	1.40	1.27	-0.06	-4.35%	04:13:29
Credit Bureau	1.28	1.28	1.28	1.28	0.00	0.00%	04:12:51
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	24/04
Ghy Culture	0.13	0.13	0.13	0.13	0.00	0.00%	27/04
Aztech Global	0.85	0.86	0.86	0.83	-0.01	-1.17%	03:58:03
Combine Will International Holdings	1.24	1.20	1.28	1.24	+0.04	+3.33%	03:53:25
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	24/04
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	21/04
Audience Analytics	0.250	0.255	0.250	0.250	-0.005	-1.96%	03:42:54
Capitaland Investment	2.83	2.83	2.85	2.82	0.00	0.00%	04:12:38
TransChina Automotive Holdings	0.025	0.025	0.025	0.023	0.000	0.00%	27/04
Daiwa House Logistics Trust Unt	0.500	0.495	0.500	0.500	+0.005	+1.01%	04:08:00
Mooreast Holdings	0.13	0.12	0.14	0.12	+0.02	+14.78%	03:45:00
Digital Core REIT Unt	0.53	0.52	0.53	0.52	+0.01	+0.96%	04:13:15
Avi Tech Holdings	0.24	0.22	0.25	0.23	+0.02	+9.09%	04:09:02
Oiltek International Pte	2.18	2.14	2.25	2.14	+0.04	+1.87%	04:13:25
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	02:17:45
17LIVE	0.86	0.86	0.86	0.86	0.00	0.00%	02:10:44
Olam Group	1.03	1.04	1.08	1.02	-0.01	-0.96%	04:13:10
iWOW Technology	0.36	0.37	0.36	0.36	-0.01	-2.74%	02:10:29
Yangzijiang Financial Holding	0.27	0.27	0.28	0.27	-0.01	-1.85%	04:12:30
NIO	6.31	6.35	6.35	6.26	-0.04	-0.63%	04:07:35
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	08/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.07	0.07	0.04	0.00	0.00%	24/04
LMS Compliance	0.350	0.340	0.355	0.345	+0.010	+2.94%	03:06:19
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	22/04
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.995	1.020	1.020	0.980	-0.025	-2.45%	04:08:50
PTT Exploration Production PCL DRC	5.87	5.84	5.87	5.85	+0.03	+0.51%	04:05:25
CP All PCL DRC	1.75	1.75	1.79	1.75	0.00	0.00%	27/04
Airports of Thailand PCL DRC	2.12	2.12	2.12	2.12	0.00	0.00%	27/04
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.16	0.16	0.16	0.16	0.00	0.00%	22/04
Winking Studios	0.24	0.24	0.24	0.24	0.00	0.00%	02:36:55
Singapore Institute of Advanced	0.05	0.05	0.05	0.04	-0.01	-20.00%	04:11:56
Advanced Info Service PCL DRC	1.37	1.37	1.38	1.37	0.00	0.00%	27/04
Nam Cheong	1.540	0.710	1.540	1.500	+0.000	+0.00%	24/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.41	0.43	0.43	0.40	-0.03	-5.81%	02:21:35
BYD DRC	1.70	1.71	1.74	1.70	-0.01	-0.58%	03:49:07
Alibaba Holding DRC	4.19	4.25	4.26	4.18	-0.06	-1.41%	04:01:05
Bank of China DRC	0.83	0.84	0.84	0.83	-0.01	-1.19%	03:39:10
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	0.00	0.00%	21/04
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	04:06:26
HSBC Holdings DRC	4.55	4.56	4.56	4.54	-0.01	-0.22%	04:00:37
Helens International Holdings	0.16	0.16	0.16	0.15	0.00	0.00%	27/04
Meituan DRC	2.63	2.64	2.63	2.63	-0.01	-0.38%	02:54:32
Ping An Insurance Co of DRC	4.93	4.95	4.93	4.93	-0.02	-0.40%	04:12:42
Pc Partner	1.98	1.97	2.00	1.94	+0.01	+0.51%	04:12:15
Serial Achieva	0.14	0.14	0.14	0.14	0.00	0.70%	03:49:09
Tencent Holdings DRC	7.78	7.86	7.88	7.73	-0.08	-1.02%	04:12:25
TSH Resources	0.42	0.43	0.42	0.42	-0.01	-2.33%	03:47:49
Xiaomi DRC	2.49	2.54	2.54	2.49	-0.05	-1.97%	03:59:14
Siam Cement PCL DRC	0.89	0.89	0.89	0.88	0.00	0.00%	27/04
Delta Electronics Thailand PCL DRC	12.27	12.27	12.27	11.75	0.00	0.00%	27/04
Kasikornbank PCL DRC TKKD	7.44	7.44	7.54	7.44	0.00	0.00%	24/04
NTT DC REIT Unt	0.98	0.99	0.99	0.98	-0.01	-0.51%	04:06:14
Avepoint	12.60	12.65	12.62	12.59	-0.05	-0.40%	03:49:23
Centurion Accommodation REIT Unt	1.07	1.07	1.07	1.06	0.00	0.00%	04:12:58
Soon Hock Enterprise Holding	0.65	0.66	0.65	0.65	-0.01	-0.76%	03:56:11
Yangzijiang Maritime Dev Pte	0.68	0.66	0.70	0.68	+0.02	+3.03%	04:13:26
UltraGreenai	1.41	1.43	1.45	1.40	-0.02	-1.40%	04:09:05

Name	Last	Chg.	Chg. %
ISDN Holdings Ltd	0.600	+0.120	+25.00%
Gss Energy Ltd	0.014	+0.002	+16.67%
H2G Green	0.014	+0.002	+16.67%
Mooreast Holdings	0.13	+0.02	+14.78%
AsiaPhos Ltd	0.009	+0.001	+12.50%

Name	Last	Chg.	Chg. %
DISA	0.001	-0.001	-50.00%
Singapore Institute of Advanced	0.05	-0.01	-20.00%
AJJ Medtech Holdings	0.005	-0.001	-16.67%
Katrina Group	0.026	-0.005	-16.13%
Hs Optimus Holdings	0.006	-0.001	-14.29%

Name

Price

Chg.

Chg. %

CANG

0.409

-0.012

-2.85%

ISY

0.818

-0.066

-7.47%

FTSE 100	10,321.09	-57.99	-0.56%
DAX	24,083.53	-45.45	-0.19%
Euro Stoxx 50	5,861.96	-18.79	-0.32%
S&P 500	7,173.91	+8.83	+0.12%
Nikkei 225	60,107.50	-429.86	-0.71%
Dow Jones	49,167.79	-62.92	-0.13%
FTSE 100 Futures	10,346.8	+18.3	+0.18%

Brent Oil	102.37	+0.68	+0.67%
Crude Oil WTI	97.24	+0.87	+0.90%
Gold	4,686.56	-7.14	-0.15%
Silver	74.665	-0.360	-0.48%
Copper	6.0780	-0.0078	-0.13%
London Cocoa	2,420.00	-99.00	-3.93%
London Wheat	182.90	+0.90	+0.49%

U.K. 10Y	4.9730	+0.0600	+1.22%
U.K. 5Y	4.4900	+0.0480	+1.08%
U.K. 2Y	4.3940	+0.0390	+0.90%
Germany 10Y	3.0360	+0.0292	+0.97%
U.S. 10Y	4.348	+0.013	+0.30%
U.S. 5Y	3.958	+0.006	+0.15%
U.S. 2Y	3.805	0.000	0.00%

Lloyds Banking	97.50	-0.27	-0.28%
Vodafone Group PLC	115.300	-1.000	-0.86%
Barclays	427.40	+3.30	+0.78%
BT Group	217.75	-5.25	-2.35%
HSBC	1,320.20	-0.80	-0.06%
BHP Group Ltd	2,929.00	-23.00	-0.78%
Exxon Mobil	148.19	-0.72	-0.48%