Singapore Financial Markets - Investing.com UK

These are European airlines and airports most at risk amid jet fuel crunch: JPM

Singapore - Financial Markets

China A50

15,644.09

+87.02+0.56%

Hang Seng

26,163.24

-324.24-1.22%

USD/SGD

1.2754

+0.0016+0.13%

EUR/SGD

1.4940

-0.0017-0.11%

Gold

4,748.99

+29.39+0.62%

Singapore 10Y

2.083

+0.010+0.48%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	12.03	11.99	12.10	11.95	+0.04	+0.33%	10:00:29
HK Land Holdings	7.92	7.88	7.94	7.75	+0.04	+0.51%	10:00:29
Jardine C&C	33.70	33.64	33.83	33.50	+0.06	+0.18%	10:00:29
City Development	8.77	8.82	8.89	8.69	-0.05	-0.57%	10:00:29
Semb Corp	6.890	6.930	6.930	6.830	-0.040	-0.58%	10:00:29
Singapore Airlines	6.47	6.53	6.54	6.45	-0.06	-0.92%	10:00:29
Wilmar	3.890	3.910	3.910	3.870	-0.020	-0.51%	10:00:29
ComfortDelGro	1.520	1.520	1.520	1.500	0.000	0.00%	10:00:29
F & N	1.480	1.490	1.480	1.470	-0.010	-0.67%	10:00:29
OCBC Bank	22.59	22.61	22.67	22.55	-0.02	-0.09%	10:00:29
Jardine Matheson	73.48	72.27	73.60	72.44	+1.21	+1.67%	10:00:29
CapitaLand Integrated Commercial Trust	2.490	2.470	2.490	2.450	+0.020	+0.81%	10:00:29
DBS	57.20	57.48	57.29	57.09	-0.28	-0.49%	10:00:29
Seatrium Limited	2.360	2.340	2.390	2.350	+0.020	+0.85%	10:00:29
Singapore Exchange	21.70	21.62	21.72	21.51	+0.08	+0.37%	10:00:29
SIA Engg	3.230	3.240	3.280	3.210	-0.010	-0.31%	10:00:29
COSCO Corp	0.118	0.118	0.120	0.117	0.000	0.00%	10:00:29
Yanlord	0.680	0.655	0.690	0.650	+0.025	+3.82%	10:00:29
ST Engineering	11.250	11.410	11.300	11.190	-0.160	-1.40%	10:00:29
GoldenAgr	0.305	0.305	0.305	0.300	0.000	0.00%	10:00:29
Genting Singapore	0.700	0.700	0.700	0.690	0.000	0.00%	10:00:29
StarHub	1.050	1.060	1.060	1.050	-0.010	-0.94%	10:00:29
SingTel	4.780	4.860	4.850	4.740	-0.080	-1.65%	10:00:29
Thai Beverage	0.410	0.410	0.415	0.410	0.000	0.00%	10:00:29
UOB	37.02	37.27	37.14	36.90	-0.25	-0.67%	10:00:29
Yangzijiang Shipbuilding	4.210	4.180	4.250	4.180	+0.030	+0.72%	10:00:29
Hutchison Port Holdings Trust	0.205	0.205	0.205	0.200	0.000	0.00%	10:00:29
SHS Holdings	0.114	0.113	0.114	0.114	+0.001	+0.88%	10:00:29
ISEC Healthcare	0.340	0.340	0.340	0.340	0.000	0.00%	10:00:29
CapitaLand Ascendas	2.570	2.560	2.590	2.540	+0.010	+0.39%	10:00:29
UOL Group	10.84	10.76	11.00	10.66	+0.08	+0.74%	10:00:29
Zicom Holdings Pvt	0.045	0.045	0.045	0.045	0.000	0.00%	16/04
Hour Glass	2.500	2.530	2.530	2.480	-0.030	-1.19%	10:00:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.875	0.865	0.875	0.865	+0.010	+1.16%	10:00:29
iFAST Corporation	9.600	9.560	9.620	9.490	+0.040	+0.42%	10:00:29
IPS Securex Holdings Ltd	0.034	0.033	0.035	0.033	+0.001	+3.03%	10:00:29
Amplefield Ltd	0.028	0.027	0.028	0.028	+0.001	+3.70%	10:00:29
Gss Energy Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	10:00:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.435	0.435	0.440	0.435	0.000	0.00%	10:00:29
LHN	0.615	0.610	0.625	0.610	+0.005	+0.82%	10:00:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.149	0.141	0.150	0.100	+0.008	+5.67%	10:00:29
A-Sonic Aerospace Ltd	0.555	0.565	0.565	0.550	-0.010	-1.77%	10:00:29
Captii Ltd	0.255	0.255	0.255	0.245	0.000	0.00%	20/04
Courage Invest	0.030	0.030	0.030	0.030	0.000	0.00%	10/04
DFI Retail Holdings	4.350	4.160	4.380	4.200	+0.190	+4.57%	10:00:29
Fuxing China Group Ltd	0.795	0.795	0.795	0.735	+0.055	+7.43%	20/04
GCCP Resources Ltd	0.004	0.004	0.004	0.004	-0.001	-20.00%	17/04
Hl Global Enterprises	0.435	0.430	0.440	0.435	+0.005	+1.16%	10:00:29
Brook Crompton	0.615	0.615	0.615	0.605	0.000	0.00%	10:00:29
Multi Chem Ltd	3.660	3.640	3.660	3.640	+0.020	+0.55%	10:00:29
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	+0.009	+34.62%	16/04
Thakral Corporation Ltd	1.920	1.930	1.920	1.880	-0.010	-0.52%	10:00:29
Acma Ltd	0.300	0.350	0.300	0.300	-0.050	-14.29%	10:00:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.200	1.200	1.200	1.200	+0.050	+4.35%	21/04
IPC Corporation Ltd	0.143	0.145	0.143	0.143	-0.002	-1.38%	10:00:29
Keppel Infra REIT	0.540	0.535	0.540	0.535	+0.005	+0.93%	10:00:29
Uni-Asia Holdings	0.930	0.930	0.935	0.925	+0.005	+0.54%	21/04
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.950	0.950	0.950	0.950	0.000	0.00%	10:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	10:00:29
Beverly JCG Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	10:00:29
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	10:00:29
Advanced Holdings Ltd	0.117	0.117	0.158	0.104	+0.018	+18.18%	16/04
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	21/04
Asia Enterprises Holding Ltd	0.144	0.144	0.144	0.144	0.000	0.00%	21/04
Aem Holdings Ltd	5.180	5.040	5.250	5.000	+0.140	+2.78%	10:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	10:00:29
Anchun International Holdings Ltd	0.480	0.480	0.480	0.480	0.000	0.00%	10:00:29
AP Oil International Ltd	0.141	0.141	0.141	0.141	-0.001	-0.70%	21/04
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.045	0.045	0.045	0.042	0.000	0.00%	10:00:29
AsiaMedic Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	10:00:29
AsiaPhos Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	10:00:29
ASL Marine Holdings Ltd	0.390	0.350	0.395	0.365	+0.040	+11.43%	10:00:29
Aspial Corporation Ltd	0.142	0.140	0.142	0.136	+0.002	+1.43%	10:00:29
Asiatic Group Holdings Ltd	0.004	0.003	0.004	0.003	+0.001	+33.33%	10:00:29
ASTI Holdings Ltd	0.095	0.083	0.096	0.083	+0.012	+14.46%	10:00:29
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.119	0.109	0.120	0.109	+0.010	+9.17%	10:00:29
Azeus Systems Holdings Ltd	12.070	11.730	12.160	11.800	+0.340	+2.90%	10:00:29
Banyan Tree Holdings Ltd	0.610	0.615	0.615	0.610	-0.005	-0.81%	10:00:29
Baker Technology Ltd	0.505	0.520	0.505	0.505	-0.015	-2.88%	10:00:29
BBR Holdings S Ltd	0.220	0.215	0.220	0.210	+0.005	+2.33%	10:00:29
Bund Center Investment Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	10:00:29
Beng Kuang Marine Ltd	0.480	0.490	0.490	0.480	-0.010	-2.04%	10:00:29
BH Global Corp Ltd	0.113	0.113	0.113	0.113	-0.001	-0.88%	20/04
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	10:00:29
BRC Asia Ltd	4.660	4.650	4.670	4.620	+0.010	+0.22%	10:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.84	4.80	4.85	4.79	+0.04	+0.83%	10:00:29
Boustead Singapore Ltd	2.270	2.200	2.300	2.200	+0.070	+3.18%	10:00:29
Bumitama Agri Ltd	1.940	1.930	1.970	1.920	+0.010	+0.52%	10:00:29
Bonvests Holdings Ltd	0.995	1.000	0.995	0.980	-0.005	-0.50%	10:00:29
Casa Holdings Ltd	0.106	0.106	0.115	0.106	-0.001	-0.93%	21/04
CDW Holding	0.090	0.090	0.090	0.089	+0.004	+4.65%	20/04
AnAn	0.022	0.022	0.022	0.021	0.000	0.00%	10:00:29
China Environmental Resources Group	0.090	0.095	0.090	0.087	-0.005	-5.26%	10:00:29
China Everbright Water Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	10:00:29
Khen Energy	0.099	0.090	0.110	0.097	-0.007	-6.60%	06:00:00
Chemical Industries Far East Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	17/04
Chasen Holdings Ltd	0.088	0.087	0.090	0.086	+0.001	+1.15%	10:00:29
Chuan Hup Holdings Ltd	0.235	0.240	0.235	0.235	-0.005	-2.08%	10:00:29
China International	0.030	0.030	0.030	0.030	0.000	0.00%	10:00:29
CH Offshore Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	21/04
China Sunsine Chemical Holdings Ltd	0.675	0.675	0.690	0.675	0.000	0.00%	10:00:29
Shanaya	0.045	0.045	0.048	0.040	0.000	0.00%	10:00:29
Civmec Singapore	1.310	1.300	1.310	1.280	+0.010	+0.77%	10:00:29
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.016	0.017	0.016	0.016	-0.001	-5.88%	10:00:29
China Mining International Ltd	0.018	0.018	0.018	0.018	-0.003	-14.29%	17/04
China Aviation Oil Singapore Corp	2.140	2.120	2.180	2.120	+0.020	+0.94%	10:00:29
Centurion	1.680	1.660	1.680	1.660	+0.020	+1.20%	10:00:29
CNMC Goldmine Holdings Ltd	1.430	1.440	1.450	1.420	-0.010	-0.69%	10:00:29
International Cement	0.068	0.069	0.072	0.067	-0.001	-1.45%	10:00:29
Cordlife Group Ltd	0.176	0.180	0.176	0.176	-0.004	-2.22%	10:00:29
Abundance International	0.026	0.026	0.027	0.026	0.000	0.00%	10:00:29
Creative Technology Ltd	0.64	0.65	0.64	0.64	-0.01	-1.55%	10:00:29
CSC Holdings Ltd	0.016	0.016	0.016	0.015	0.000	0.00%	10:00:29
CSE Global Ltd	1.360	1.360	1.370	1.330	0.000	0.00%	10:00:29
City Developments Ltd Pref	1.021	1.021	1.021	1.021	+0.001	+0.10%	21/04
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.105	0.105	0.141	0.105	-0.036	-25.53%	21/04
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.088	0.090	0.090	0.088	-0.002	-2.22%	10:00:29
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	10:00:29
Duty Free International Ltd	0.069	0.069	0.070	0.067	+0.002	+2.99%	21/04
Astaka Holdings	0.045	0.045	0.045	0.045	0.000	0.00%	20/04
Ecowise Holdings Ltd	0.020	0.017	0.020	0.017	+0.003	+17.65%	10:00:29
Edition Ltd	0.004	0.005	0.004	0.004	-0.001	-20.00%	10:00:29
Enviro Hub Holdings Ltd	0.025	0.027	0.025	0.025	-0.002	-7.41%	10:00:29
Ellipsiz Ltd	0.245	0.245	0.255	0.245	+0.005	+2.08%	21/04
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Engro Corporation Ltd	1.030	1.020	1.060	1.030	+0.010	+0.98%	10:00:29
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	10:00:29
Envictus International Holdings Ltd	0.345	0.340	0.345	0.345	+0.005	+1.47%	10:00:29
Place Holdings	0.004	0.003	0.004	0.003	+0.001	+33.33%	10:00:29
EuroSports Global Ltd	0.025	0.026	0.025	0.025	-0.001	-3.85%	10:00:29
Far East Group Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	15/04
Far East Hospitality Trust	0.590	0.595	0.595	0.590	-0.005	-0.84%	10:00:29
Far East Orchard Ltd	1.310	1.310	1.330	1.310	0.000	0.00%	10:00:29
Federal International 2000 Ltd	0.240	0.245	0.250	0.240	-0.005	-2.04%	10:00:29
Food Empire Holdings Ltd	3.050	3.070	3.090	3.040	-0.020	-0.65%	10:00:29
Figtree Holdings Ltd	0.031	0.031	0.031	0.030	0.000	0.00%	21/04
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.007	0.000	0.00%	10:00:29
Frasers Property	1.190	1.170	1.200	1.160	+0.020	+1.71%	10:00:29
Frencken Group Ltd	2.500	2.490	2.540	2.480	+0.010	+0.40%	10:00:29
First Resources Ltd	3.080	3.020	3.080	2.980	+0.060	+1.99%	10:00:29
First Sponsor Group Ltd	1.020	1.030	1.020	1.020	-0.010	-0.97%	10:00:29
Fu Yu Corporation Ltd	0.087	0.086	0.087	0.085	+0.001	+1.16%	10:00:29
Grand Banks Yachts Ltd	0.670	0.670	0.675	0.670	0.000	0.00%	10:00:29
Great Eastern Holdings Ltd	15.71	15.80	15.83	15.68	-0.09	-0.57%	10:00:29
Geo Energy Resources Ltd	0.640	0.635	0.645	0.625	+0.005	+0.79%	10:00:29
GKE Corporation Ltd	0.080	0.081	0.081	0.080	-0.001	-1.23%	10:00:29
Goodland Group Ltd	0.126	0.130	0.126	0.126	-0.004	-3.08%	10:00:29
Global Invest	0.131	0.131	0.131	0.129	0.000	0.00%	10:00:29
Global Invacom Group Ltd	0.087	0.089	0.093	0.085	-0.002	-2.25%	10:00:29
Gallant Venture Ltd	0.069	0.068	0.072	0.066	+0.001	+1.47%	10:00:29
GP Industries Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	17/04
Green Build Technology Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	13/04
Heptamax International	0.095	0.095	0.095	0.095	0.000	0.00%	17/04
GRP	0.050	0.050	0.050	0.043	0.000	0.00%	14/04
GSH Corporation Ltd	0.205	0.215	0.220	0.205	-0.010	-4.65%	10:00:29
GuocoLand Ltd	2.580	2.540	2.590	2.510	+0.040	+1.57%	10:00:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.480	0.480	0.485	0.470	0.000	0.00%	10:00:29
Ho Bee Land Ltd	2.160	2.140	2.170	2.130	+0.020	+0.93%	10:00:29
Hafary Holdings Ltd	0.485	0.495	0.495	0.485	-0.010	-2.02%	10:00:29
Hotel Grand Central Ltd	0.790	0.760	0.790	0.755	+0.030	+3.95%	10:00:29
HG Metal Manufacturing Ltd	0.620	0.620	0.625	0.615	0.000	0.00%	21/04
Hiap Hoe Ltd	0.675	0.690	0.675	0.675	-0.015	-2.17%	10:00:29
Hor Kew Corporation Ltd	1.250	1.250	1.250	1.230	0.000	0.00%	10:00:29
Hong Leong Asia Ltd	3.400	3.170	3.420	3.200	+0.230	+7.26%	10:00:29
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	09/04
Hong Lai Huat	0.095	0.090	0.097	0.088	+0.005	+5.56%	10:00:29
Hong Leong Finance Ltd	2.620	2.590	2.650	2.590	+0.030	+1.16%	10:00:29
Hock Lian Seng Holdings Ltd	0.405	0.400	0.405	0.400	+0.005	+1.25%	10:00:29
Hong Fok Corporation Ltd	1.020	0.995	1.030	0.995	+0.025	+2.51%	10:00:29
Hotung Investment Holdings Ltd	1.500	1.510	1.520	1.500	-0.010	-0.66%	10:00:29
Haw Par Corporation Ltd	17.90	17.85	17.94	17.62	+0.05	+0.28%	10:00:29
Hotel Properties Ltd	4.75	4.78	4.80	4.70	-0.03	-0.63%	10:00:29
Hosen Group Ltd	0.069	0.066	0.069	0.067	+0.003	+4.55%	10:00:29
Hiap Tong Corporation Ltd	0.116	0.116	0.116	0.112	0.000	0.00%	10:00:29
Hotel Royal Ltd	2.030	2.060	2.030	2.030	-0.030	-1.46%	10:00:29
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.045	0.044	0.046	0.043	+0.001	+2.27%	10:00:29
IFS Capital Ltd	0.220	0.215	0.220	0.215	+0.005	+2.33%	10:00:29
IHH Healthcare	2.850	2.840	2.860	2.810	+0.010	+0.35%	10:00:29
Rich Capital	0.118	0.114	0.120	0.110	+0.004	+3.51%	10:00:29
OUE Healthcare	0.028	0.028	0.029	0.028	0.000	0.00%	10:00:29
InnoTek Ltd	0.860	0.870	0.890	0.855	-0.010	-1.15%	10:00:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	10:00:29
ISDN Holdings Ltd	0.495	0.415	0.500	0.420	+0.080	+19.28%	10:00:29
ISOteam Ltd	0.086	0.084	0.087	0.085	+0.002	+2.38%	10:00:29
Sunrise Shares	0.025	0.022	0.025	0.024	+0.003	+13.64%	10:00:29
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	10:00:29
Assurance Healthcare	0.040	0.054	0.040	0.040	-0.014	-25.93%	10:00:29
Salt Investments	0.003	0.003	0.003	0.003	0.000	0.00%	10:00:29
JB Foods Ltd	0.660	0.660	0.660	0.650	0.000	0.00%	10:00:29
JEP	0.380	0.355	0.390	0.355	+0.025	+7.04%	10:00:29
Joyas International Holdings Ltd	0.002	0.001	0.003	0.002	+0.001	+100.00%	10:00:29
Jubilee Industries Holdings Ltd	0.022	0.022	0.022	0.021	0.000	0.00%	20/04
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.110	0.110	0.110	0.110	-0.008	-6.78%	21/04
Jiutian Chemical Group Ltd	0.025	0.026	0.026	0.025	-0.001	-3.85%	10:00:29
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	10:00:29
Koh Brothers Eco Engineering Ltd	0.170	0.171	0.182	0.164	-0.001	-0.58%	10:00:29
Koh Brothers Group Ltd	0.560	0.550	0.585	0.535	+0.010	+1.82%	10:00:29
Kencana Agri Ltd	0.535	0.530	0.535	0.520	+0.005	+0.94%	10:00:29
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.147	0.140	0.147	0.141	+0.007	+5.00%	10:00:29
Khong Guan Flour	0.885	0.885	0.885	0.885	0.000	0.00%	10/04
Kim Heng Offshore & Marine Holdings	0.088	0.089	0.089	0.083	-0.001	-1.12%	10:00:29
King Wan Corporation Ltd	0.054	0.055	0.054	0.054	-0.001	-1.82%	10:00:29
Hs Optimus Holdings	0.006	0.005	0.006	0.005	+0.001	+20.00%	10:00:29
Kingsmen Creatives Ltd	0.635	0.630	0.635	0.625	+0.005	+0.79%	10:00:29
Koda Ltd	0.335	0.340	0.335	0.335	-0.005	-1.47%	10:00:29
KOP Ltd	0.046	0.046	0.046	0.043	+0.005	+12.20%	21/04
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.074	0.074	0.076	0.066	-0.001	-1.33%	21/04
KSH Holdings Ltd	0.355	0.345	0.355	0.345	+0.010	+2.90%	10:00:29
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	02/04
Leader Environmental Technologies	0.014	0.014	0.014	0.014	0.000	0.00%	10:00:29
Ley Choon Group Holdings Ltd	0.114	0.108	0.115	0.108	+0.006	+5.56%	10:00:29
LHT Holdings Ltd	1.110	1.100	1.110	1.070	+0.010	+0.91%	10:00:29
Lion Asiapac Ltd	0.255	0.255	0.255	0.250	+0.005	+2.00%	21/04
Autagco	0.002	0.002	0.002	0.002	0.000	0.00%	10:00:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	10:00:29
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	13/04
Lum Chang Holdings Ltd	0.620	0.615	0.640	0.620	+0.005	+0.81%	10:00:29
Metis Energy	0.043	0.042	0.045	0.042	+0.001	+2.38%	10:00:29
Marco Polo Marine Ltd	0.161	0.157	0.163	0.155	+0.004	+2.55%	10:00:29
Mary Chia Holdings Ltd	0.033	0.030	0.033	0.029	+0.003	+10.00%	10:00:29
Aspial Lifestyle	0.455	0.440	0.460	0.430	+0.015	+3.41%	10:00:29
Mencast Holdings Ltd	0.109	0.098	0.117	0.102	+0.011	+11.22%	10:00:29
mDR Ltd	0.048	0.048	0.049	0.048	0.000	0.00%	10:00:29
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	21/04
Metech	0.031	0.031	0.031	0.031	0.000	0.00%	21/04
Mewah International Inc	0.300	0.305	0.305	0.300	-0.005	-1.64%	10:00:29
Moneymax Financial Services Ltd	0.895	0.935	0.945	0.885	-0.040	-4.28%	10:00:29
Manufacturing Integration Tech	0.027	0.027	0.027	0.027	0.000	0.00%	20/04
Miyoshi Ltd	0.007	0.006	0.007	0.006	+0.001	+16.67%	10:00:29
Micro Mechanics Holdings Ltd	3.220	3.090	3.250	3.060	+0.130	+4.21%	10:00:29
Mermaid Maritime PCL	0.123	0.120	0.123	0.120	+0.003	+2.50%	10:00:29
Mun Siong Engineering Ltd	0.025	0.028	0.025	0.025	-0.003	-10.71%	10:00:29
Medtecs International Corporation	0.117	0.119	0.119	0.117	-0.002	-1.68%	10:00:29
Metro Holdings Ltd	0.495	0.485	0.500	0.480	+0.010	+2.06%	10:00:29
MTQ Corporation Ltd	0.235	0.225	0.240	0.230	+0.010	+4.44%	10:00:29
MYP Ltd	0.067	0.067	0.067	0.067	0.000	0.00%	10:00:29
NSL Ltd	0.900	0.900	0.905	0.900	0.000	0.00%	17/04
Natural Cool Holdings Ltd	0.089	0.082	0.099	0.077	+0.007	+8.54%	10:00:29
Nera Telecommunications Ltd	0.180	0.181	0.181	0.180	-0.001	-0.55%	10:00:29
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	10:00:29
Nippecraft Ltd	0.043	0.046	0.047	0.040	-0.003	-6.52%	10:00:29
Nam Lee Pressed Metal Industries	0.680	0.655	0.690	0.655	+0.025	+3.82%	10:00:29
Nam Cheong	1.580	1.540	1.640	1.540	+0.040	+2.60%	10:00:29
Nordic Group Ltd	0.565	0.555	0.580	0.560	+0.010	+1.80%	10:00:29
New Toyo International Holdings Ltd	0.220	0.215	0.220	0.220	+0.005	+2.33%	10:00:29
Oceanus Group Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	10:00:29
Old Chang Kee Ltd	1.180	1.190	1.200	1.180	-0.010	-0.84%	10:00:29
AJJ Medtech Holdings	0.005	0.005	0.006	0.005	0.000	0.00%	10:00:29
Global Resource Construction	0.115	0.110	0.120	0.111	+0.005	+4.55%	10:00:29
OKP Holdings Ltd	0.835	0.810	0.860	0.805	+0.025	+3.09%	10:00:29
Ossia International Ltd	0.187	0.160	0.188	0.160	+0.027	+16.88%	10:00:29
Ouhua Energy Holdings Ltd	0.022	0.022	0.023	0.021	0.000	0.00%	21/04
Overseas Education Ltd	0.168	0.166	0.168	0.168	+0.002	+1.20%	10:00:29
OUE Ltd	1.110	1.100	1.130	1.100	+0.010	+0.91%	10:00:29
Oxley Holdings Ltd	0.082	0.082	0.083	0.081	0.000	0.00%	10:00:29
Pacific Radiance Ltd	0.096	0.093	0.097	0.092	+0.003	+3.23%	10:00:29
Pan United Corporation Ltd	1.640	1.640	1.640	1.600	0.000	0.00%	10:00:29
Pacific Century Regional Develop	0.525	0.520	0.530	0.520	+0.005	+0.96%	10:00:29
Delfi	1.140	1.140	1.150	1.130	0.000	0.00%	10:00:29
Penguin International Ltd	1.550	1.540	1.560	1.540	+0.010	+0.65%	10:00:29
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.290	3.220	3.290	3.200	+0.070	+2.17%	10:00:29
PNE Industries Ltd	0.445	0.410	0.445	0.445	+0.035	+8.54%	10:00:29
Pan Hong Group Holdings	0.062	0.062	0.062	0.051	0.000	0.00%	16/04
Progen Holdings Ltd	0.029	0.030	0.029	0.029	-0.001	-3.33%	10:00:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Parkson Retail Asia Ltd	0.117	0.113	0.119	0.113	+0.004	+3.54%	10:00:29
QAF Ltd	1.070	1.060	1.080	1.050	+0.010	+0.94%	10:00:29
Qian Hu Corporation Ltd	0.135	0.135	0.136	0.135	-0.002	-1.46%	16/04
Q & M Dental Group Singapore Ltd	0.605	0.600	0.615	0.600	+0.005	+0.83%	10:00:29
Raffles Medical Group Ltd	1.020	1.020	1.030	1.020	0.000	0.00%	10:00:29
Eneco Energy	0.009	0.008	0.009	0.009	+0.001	+12.50%	10:00:29
Rex International Holding Ltd	0.092	0.092	0.095	0.090	0.000	0.00%	10:00:29
RH Petrogas Ltd	0.197	0.195	0.197	0.195	+0.002	+1.03%	10:00:29
Raffles Education Corporation Ltd	0.128	0.126	0.131	0.125	+0.002	+1.59%	10:00:29
Thomson Medical	0.057	0.058	0.059	0.057	-0.001	-1.72%	10:00:29
Riverstone Holdings Ltd	0.765	0.760	0.770	0.755	+0.005	+0.66%	10:00:29
Sakae Holdings Ltd	0.082	0.082	0.082	0.069	0.000	0.00%	13/04
LE Tree Holdings	0.002	0.004	0.003	0.002	-0.002	-50.00%	10:00:29
Samudera Shipping Line Ltd	1.180	1.170	1.190	1.170	+0.010	+0.85%	10:00:29
Sapphire Corporation Ltd	0.049	0.050	0.051	0.049	-0.001	-2.00%	10:00:29
Sarine Technologies Ltd	0.196	0.200	0.200	0.196	-0.004	-2.00%	10:00:29
SATS Ltd	3.460	3.500	3.510	3.450	-0.040	-1.14%	10:00:29
Singapura Finance Ltd	0.845	0.840	0.850	0.840	+0.005	+0.60%	10:00:29
SBS Transit Ltd	4.12	4.12	4.14	4.12	0.00	0.00%	10:00:29
Serial System Ltd	0.074	0.072	0.079	0.072	+0.002	+2.78%	10:00:29
Stamford Land Corporation Ltd	0.480	0.480	0.480	0.475	0.000	0.00%	10:00:29
Sing Holdings Ltd	0.840	0.825	0.845	0.825	+0.015	+1.82%	10:00:29
Sheng Siong Group Ltd	3.060	3.060	3.080	3.040	0.000	0.00%	10:00:29
Sin Heng Heavy Machinery Ltd	0.730	0.730	0.730	0.730	0.000	0.00%	10:00:29
SIIC Environment	0.182	0.184	0.184	0.180	-0.002	-1.09%	10:00:29
Alset International	0.023	0.023	0.023	0.023	0.000	0.00%	21/04
Prospera Global	0.031	0.032	0.032	0.030	-0.001	-3.13%	10:00:29
Sing Investments & Finance Ltd	1.850	1.710	1.870	1.700	+0.140	+8.19%	10:00:29
SunMoon Food Company Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	10:00:29
Asia Vets	0.088	0.088	0.088	0.088	0.000	0.00%	10:00:29
HealthBank	0.045	0.045	0.045	0.045	0.000	0.00%	14/04
Soon Lian Holdings Ltd	0.295	0.285	0.295	0.285	+0.010	+3.51%	10:00:29
Sunright Ltd	0.535	0.535	0.535	0.525	0.000	0.00%	10:00:29
Sinostar PEC Holdings Ltd	0.102	0.111	0.111	0.098	-0.009	-8.11%	10:00:29
Soilbuild Construction Group Ltd	1.030	1.040	1.040	1.010	-0.010	-0.96%	10:00:29
Spackman Entertainment Group Ltd	0.139	0.137	0.139	0.134	+0.002	+1.46%	10:00:29
Digilife Technologies	0.810	0.880	0.895	0.810	-0.070	-7.95%	10:00:29
Singapore Post Ltd	0.365	0.370	0.370	0.355	-0.005	-1.35%	10:00:29
Soup Restaurant Group Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	10:00:29
Sri Trang Agro Industry F	0.665	0.655	0.665	0.650	+0.010	+1.53%	10:00:29
Singapore Shipping Corporation Ltd	0.310	0.310	0.310	0.305	0.000	0.00%	10:00:29
Stamford Tyres Corporation Ltd	0.193	0.193	0.193	0.190	+0.001	+0.52%	21/04
Straits Trading Company Ltd	1.730	1.710	1.730	1.710	+0.020	+1.17%	10:00:29
Luminor Financial Holdings	0.052	0.053	0.052	0.050	+0.001	+1.94%	10:00:29
Straco Corporation Ltd	0.370	0.370	0.375	0.370	0.000	0.00%	10:00:29
H2G Green	0.010	0.011	0.012	0.010	-0.001	-9.09%	10:00:29
Sunpower Group Ltd	0.500	0.485	0.500	0.480	+0.015	+3.09%	10:00:29
Tai Sin Electric Ltd	0.555	0.555	0.560	0.555	0.000	0.00%	10:00:29
Tat Seng Packaging Group Ltd	1.500	1.490	1.520	1.490	+0.010	+0.67%	10:00:29
Tan Chong International Ltd	1.540	1.540	1.540	1.530	+0.010	+0.65%	20/04
Telechoice International Ltd	0.255	0.250	0.255	0.250	+0.005	+2.00%	10:00:29
Amcorp Global Ltd	0.099	0.128	0.100	0.099	-0.029	-22.66%	10:00:29
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/04
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	10:00:29
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.062	0.000	0.00%	10/04
Tianjin Zhongxin Pharma Group	3.210	3.230	3.230	3.190	-0.020	-0.62%	10:00:29
TIH Ltd	0.210	0.210	0.210	0.210	+0.005	+2.44%	17/04
Tiong Woon Corporation Holding Ltd	1.100	1.060	1.100	1.050	+0.040	+3.77%	10:00:29
Tiong Seng Holdings Ltd	0.097	0.097	0.098	0.097	0.000	0.00%	20/04
Abundante	0.170	0.170	0.170	0.170	0.000	0.00%	16/04
Trek 2000 International Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	21/04
Tshoration	0.133	0.133	0.133	0.133	0.000	0.00%	13/04
Tuan Sing Holdings Ltd	0.335	0.335	0.345	0.330	0.000	0.00%	10:00:29
Tritech Group Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	10:00:29
Tye Soon Ltd	0.320	0.310	0.320	0.300	+0.010	+3.23%	10:00:29
UG Healthcare Corporation Ltd	0.079	0.082	0.081	0.079	-0.003	-3.66%	10:00:29
Singapore Land Group	3.760	3.760	3.800	3.760	-0.010	-0.27%	21/04
UMS Holdings Ltd	1.970	1.980	2.020	1.970	-0.010	-0.51%	10:00:29
Union Steel Holdings Ltd	0.485	0.485	0.490	0.485	-0.015	-3.00%	21/04
United Overseas Australia	0.650	0.600	0.685	0.650	+0.050	+8.33%	10:00:29
UOB Kay Hian Holdings Ltd	3.810	3.810	3.840	3.770	0.000	0.00%	10:00:29
Avarga	2.660	2.670	2.660	2.660	-0.010	-0.37%	10:00:29
Valuemax Group Ltd	1.150	1.170	1.170	1.130	-0.020	-1.71%	10:00:29
Vicom Ltd	1.84	1.83	1.84	1.82	+0.01	+0.55%	10:00:29
Venture Corporation Ltd	16.560	16.460	16.590	16.420	+0.100	+0.61%	10:00:29
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.066	0.066	0.067	0.060	0.000	0.00%	10:00:29
Vibrant Group Ltd	0.141	0.141	0.141	0.138	0.000	0.00%	10:00:29
9R Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	10:00:29
Valuetronics Holdings Ltd	1.060	1.060	1.080	1.050	0.000	0.00%	10:00:29
Accrelist	0.050	0.050	0.050	0.050	+0.001	+2.04%	21/04
Wee Hur Holdings Ltd	0.750	0.755	0.760	0.745	-0.005	-0.66%	10:00:29
Wilton Resources Corporation Ltd	0.013	0.013	0.014	0.013	0.000	0.00%	10:00:29
Willas Array Electronics Holdings	0.880	0.780	0.880	0.880	+0.100	+12.82%	10:00:29
World Precision Machinery Ltd	0.147	0.147	0.147	0.147	+0.006	+4.26%	17/04
Wing Tai Holdings Ltd	1.640	1.640	1.640	1.630	0.000	0.00%	10:00:29
XMH Holdings Ltd	2.170	2.030	2.170	2.020	+0.140	+6.90%	10:00:29
A-Smart	0.121	0.121	0.121	0.117	+0.004	+3.42%	21/04
Yamada Green Resources Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	21/04
YHI International Ltd	0.385	0.385	0.390	0.385	+0.005	+1.32%	21/04
Yeo Hiap Seng Ltd	0.600	0.615	0.615	0.600	-0.015	-2.44%	10:00:29
Ying Li International Real Estate	0.027	0.026	0.027	0.024	+0.001	+3.85%	10:00:29
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.081	0.078	0.082	0.079	+0.003	+3.85%	10:00:29
Zhongmin Baihui Retail Group Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	09/04
Zhongxin Fruit and Juice Ltd	0.033	0.034	0.033	0.033	-0.001	-2.94%	10:00:29
Choo Chiang Holdings Ltd	0.450	0.435	0.450	0.450	+0.015	+3.45%	10:00:29
Totm Technologies	0.027	0.028	0.028	0.027	-0.001	-3.57%	10:00:29
IX Biopharma Ltd	0.395	0.385	0.420	0.380	+0.010	+2.60%	10:00:29
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.205	0.199	0.205	0.198	+0.006	+3.02%	10:00:29
Acesian Partners Ltd	0.026	0.026	0.026	0.026	+0.001	+4.00%	21/04
Lincotrade Associates Holdings	0.315	0.310	0.315	0.315	+0.005	+1.61%	10:00:29
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	20/04
JUMBO Group Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	10:00:29
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.063	0.056	0.067	0.060	+0.007	+12.50%	10:00:29
Eindec	0.047	0.047	0.047	0.047	0.000	0.00%	01/04
GS Holdings	0.060	0.059	0.060	0.058	+0.001	+1.69%	10:00:29
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	16/04
Asian Pay Television Trust	0.088	0.087	0.088	0.087	+0.001	+1.15%	10:00:29
Secura	0.079	0.079	0.079	0.079	0.000	0.00%	10:00:29
Southern Packaging	0.290	0.290	0.290	0.290	0.000	0.00%	14/04
ACROMEC	0.021	0.021	0.021	0.019	+0.001	+5.00%	21/04
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.055	0.056	0.056	0.055	-0.001	-1.79%	10:00:29
Zixin Holdings	0.032	0.031	0.032	0.031	+0.001	+3.23%	10:00:29
Frasers Logistics	0.985	0.985	1.000	0.980	0.000	0.00%	10:00:29
Top Glove Corp	0.230	0.225	0.240	0.225	+0.005	+2.22%	10:00:29
Advancer Global	0.121	0.121	0.121	0.121	0.000	0.00%	17/04
Katrina Group	0.031	0.031	0.031	0.030	0.000	0.00%	16/04
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.585	0.000	0.00%	10:00:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.210	0.205	0.210	0.205	+0.005	+2.44%	10:00:29
AIMS APAC	1.520	1.520	1.530	1.520	0.000	0.00%	10:00:29
Landmark REIT Unt	0.007	0.007	0.007	0.006	0.000	0.00%	10:00:29
Annaik	0.075	0.075	0.076	0.071	0.000	0.00%	10:00:29
ABR	0.425	0.410	0.425	0.410	+0.015	+3.66%	10:00:29
CapitaLand India Trust	1.040	1.050	1.060	1.040	-0.010	-0.95%	10:00:29
CapitaLand Ascott Trust	0.915	0.915	0.925	0.910	0.000	0.00%	10:00:29
Atlantic Navigation Singapore	0.118	0.120	0.118	0.111	-0.002	-1.67%	10:00:29
BHG Retail REIT	0.445	0.445	0.445	0.395	0.000	0.00%	09/04
CDL Hospitality Trusts	0.825	0.835	0.835	0.825	-0.010	-1.20%	10:00:29
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.480	2.490	2.500	2.460	-0.010	-0.40%	10:00:29
CapitaLand China Trust	0.680	0.690	0.695	0.680	-0.010	-1.45%	10:00:29
Frasers Centrepoint Trust	2.280	2.300	2.290	2.270	-0.020	-0.87%	10:00:29
First REIT	0.240	0.245	0.245	0.240	-0.005	-2.04%	10:00:29
First Ship Lease Trust	0.045	0.046	0.047	0.044	-0.001	-2.17%	10:00:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.060	0.060	0.059	0.000	0.00%	10:00:29
Heeton	0.265	0.265	0.265	0.260	+0.015	+6.00%	20/04
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	21/04
IREIT Global	0.240	0.240	0.240	0.235	0.000	0.00%	10:00:29
Jadason Enterprises	0.024	0.021	0.025	0.021	+0.003	+14.29%	10:00:29
Keppel REIT	0.895	0.910	0.915	0.890	-0.015	-1.65%	10:00:29
Keppel DC REIT	2.370	2.390	2.400	2.370	-0.020	-0.84%	10:00:29
Mapletree Commercial Trust	1.410	1.410	1.420	1.390	0.000	0.00%	10:00:29
Mapletree Industrial Trust	2.060	2.070	2.080	2.040	-0.010	-0.48%	10:00:29
Mapletree Logistics Trust	1.260	1.270	1.270	1.250	-0.010	-0.79%	10:00:29
Malaysia Smelting	0.605	0.610	0.605	0.605	-0.005	-0.82%	10:00:29
Ocean Sky Intl	0.040	0.039	0.040	0.040	+0.001	+2.56%	10:00:29
Pollux Properties	0.036	0.035	0.036	0.035	+0.001	+2.86%	10:00:29
Parkway Life REIT	4.07	4.05	4.07	4.04	+0.02	+0.49%	10:00:29
Alpha Integrated REIT Unt	0.480	0.485	0.485	0.480	-0.005	-1.03%	10:00:29
Shangri-La Asia	4.48	4.50	4.50	4.48	-0.02	-0.44%	10:00:29
Sitra (International)	0.019	0.017	0.019	0.017	+0.002	+11.76%	10:00:29
Singapore Index Fund	4.510	4.510	4.510	4.500	+0.160	+3.68%	21/04
SingTel	4.77	4.85	4.84	4.74	-0.08	-1.65%	10:00:29
Starhill Global REIT	0.555	0.560	0.560	0.550	-0.005	-0.89%	10:00:29
Suntec REIT	1.500	1.510	1.510	1.490	-0.010	-0.66%	10:00:29
TA Corp	0.100	0.100	0.100	0.100	0.000	0.00%	14/04
United Overseas Insurance	8.24	8.24	8.24	8.24	-0.04	-0.48%	21/04
Vicplas International	0.085	0.085	0.085	0.083	-0.001	-1.16%	17/04
HC Surgical Specialists	0.370	0.370	0.370	0.370	0.000	0.00%	21/04
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	+0.014	+12.07%	16/04
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.395	0.400	0.395	0.000	0.00%	10:00:29
OUE Commercial	0.365	0.370	0.370	0.365	-0.005	-1.35%	10:00:29
Pavillon Holdings	0.025	0.026	0.026	0.025	-0.001	-3.85%	10:00:29
Unusual	0.029	0.031	0.032	0.029	-0.002	-6.45%	10:00:29
Aoxin Q & M Dental	0.200	0.199	0.205	0.199	+0.001	+0.50%	10:00:29
Sanli Environmental	0.210	0.215	0.220	0.205	-0.005	-2.33%	10:00:29
HRnetGroup	0.760	0.750	0.765	0.750	+0.010	+1.33%	10:00:29
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	15/04
Aspen	0.031	0.031	0.032	0.031	0.000	0.00%	10:00:29
Union Gas	0.460	0.465	0.465	0.450	-0.005	-1.08%	10:00:29
APAC Realty	0.610	0.605	0.615	0.605	+0.005	+0.83%	10:00:29
NetLink	1.010	1.000	1.010	1.000	+0.010	+1.00%	10:00:29
Stoneweg European REIT Unt	1.510	1.570	1.550	1.510	-0.060	-3.82%	10:00:29
MindChamps PreSchool	0.119	0.119	0.119	0.119	+0.005	+4.39%	21/04
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	09/04
Clearbridge Health	0.002	0.002	0.002	0.001	0.000	0.00%	15/04
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.670	0.665	0.670	0.660	+0.005	+0.75%	10:00:29
Kore US REIT Unt	0.190	0.190	0.191	0.188	0.000	0.00%	10:00:29
Hyphens Pharma	0.335	0.330	0.340	0.330	+0.005	+1.52%	10:00:29
OIO Holdings Ltd	0.059	0.029	0.083	0.029	+0.030	+103.45%	10:00:29
PropNex	1.830	1.850	1.870	1.820	-0.020	-1.08%	10:00:29
Medinex	0.230	0.230	0.230	0.230	0.000	0.00%	10:00:29
Embracing Future Holdings	0.055	0.055	0.056	0.054	0.000	0.00%	10:00:29
Livingstone Health Holdings	0.027	0.027	0.027	0.026	0.000	0.00%	10:00:29
Cortina	3.560	3.580	3.600	3.560	-0.020	-0.56%	10:00:29
Noel Gifts	0.205	0.190	0.205	0.196	+0.015	+7.89%	10:00:29
Prudential	15.10	15.10	15.10	14.80	+0.60	+4.14%	16/04
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	13/04
Asian Micro	0.003	0.002	0.003	0.002	+0.001	+50.00%	10:00:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.440	0.440	0.445	0.440	-0.005	-1.12%	21/04
Fortress Minerals	0.245	0.250	0.245	0.245	-0.005	-2.00%	10:00:29
Jawala	0.080	0.080	0.080	0.080	0.000	0.00%	16/04
MeGroup	0.101	0.100	0.101	0.091	+0.001	+1.00%	10:00:29
Reclaims Global	0.220	0.215	0.225	0.215	+0.005	+2.33%	10:00:29
Acrophyte Hospitality Trust Unt	0.250	0.250	0.250	0.240	0.000	0.00%	10:00:29
Alliance Healthcare Group	0.152	0.152	0.152	0.152	0.000	0.00%	20/04
TrickleStar	0.030	0.030	0.030	0.030	0.000	0.00%	21/04
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	0.00	0.00%	10:00:29
Lendlease	0.575	0.570	0.580	0.565	+0.005	+0.88%	10:00:29
Resources Global	0.22	0.22	0.23	0.22	0.00	0.00%	16/04
Elite Comm	0.345	0.345	0.345	0.345	0.000	0.00%	10:00:29
UpHealth Group	0.15	0.15	0.15	0.15	+0.01	+6.90%	17/04
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	10:00:29
United Hampshire	0.53	0.53	0.53	0.52	0.00	0.00%	10:00:29
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.049	0.049	0.049	0.044	0.000	0.00%	21/04
Fuji Offset Plates Manufacturing	0.57	0.57	0.57	0.57	-0.01	-1.72%	21/04
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	21/04
Southern Alliance	0.42	0.44	0.42	0.42	-0.02	-4.55%	10:00:29
Singapore Paincare	0.08	0.08	0.08	0.08	0.00	0.00%	21/04
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	09/04
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	10:00:29
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	10:00:29
Santak Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	15/04
Nanofilm	1.02	0.95	1.05	0.94	+0.08	+8.47%	10:00:29
Credit Bureau	1.25	1.25	1.25	1.25	0.00	0.00%	10:00:29
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	21/04
Ghy Culture	0.14	0.14	0.14	0.14	0.00	0.00%	10:00:29
Aztech Global	0.77	0.86	0.79	0.74	-0.01	-1.28%	10:00:29
Combine Will International Holdings	1.20	1.20	1.22	1.20	0.00	0.00%	16/04
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	13/03
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	21/04
Audience Analytics	0.245	0.240	0.245	0.240	+0.005	+2.08%	10:00:29
Capitaland Investment	2.90	2.87	2.91	2.87	+0.03	+1.05%	10:00:29
TransChina Automotive Holdings	0.027	0.027	0.027	0.026	0.000	0.00%	10:00:29
Daiwa House Logistics Trust Unt	0.500	0.500	0.505	0.495	0.000	0.00%	10:00:29
Mooreast Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	10:00:29
Digital Core REIT Unt	0.52	0.52	0.52	0.51	-0.01	-1.92%	10:00:29
Avi Tech Holdings	0.23	0.21	0.25	0.21	+0.02	+9.52%	10:00:29
Oiltek International Pte	2.44	2.46	2.50	2.42	-0.02	-0.81%	10:00:29
LS 2 Holdings	0.08	0.08	0.09	0.08	0.00	0.00%	10:00:29
17LIVE	0.94	0.93	0.94	0.93	+0.01	+1.08%	10:00:29
Olam Group	0.98	0.97	0.99	0.97	+0.01	+1.04%	10:00:29
iWOW Technology	0.37	0.37	0.37	0.36	0.00	0.00%	14/04
Yangzijiang Financial Holding	0.28	0.28	0.28	0.27	0.00	0.00%	10:00:29
NIO	6.57	6.68	6.61	6.50	-0.11	-1.65%	10:00:29
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	08/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	21/04
LMS Compliance	0.355	0.355	0.355	0.350	-0.005	-1.39%	21/04
Comba Telecom Systems	0.17	0.17	0.17	0.17	0.00	0.00%	20/04
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	10:00:29
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.970	1.000	1.000	0.965	-0.030	-3.00%	10:00:29
PTT Exploration Production PCL DRC	5.66	5.60	5.66	5.66	+0.06	+1.07%	10:00:29
CP All PCL DRC	1.80	1.80	1.81	1.73	0.00	0.00%	10:00:29
Airports of Thailand PCL DRC	2.16	2.15	2.18	2.16	+0.01	+0.47%	10:00:29
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.16	0.17	0.16	0.16	-0.01	-5.88%	10:00:29
Winking Studios	0.24	0.24	0.24	0.24	0.00	0.00%	10:00:29
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	0.00%	10:00:29
Advanced Info Service PCL DRC	1.39	1.40	1.40	1.38	-0.01	-0.71%	10:00:29
Nam Cheong	1.540	0.710	1.570	1.530	0.000	0.00%	21/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.42	0.42	0.42	0.41	-0.01	-2.38%	21/04
BYD DRC	1.75	1.77	1.80	1.74	-0.02	-1.13%	10:00:29
Alibaba Holding DRC	4.28	4.39	4.36	4.26	-0.11	-2.51%	10:00:29
Bank of China DRC	0.84	0.85	0.85	0.83	-0.02	-2.35%	10:00:29
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	+0.01	+6.45%	21/04
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	10:00:29
HSBC Holdings DRC	4.67	4.67	4.67	4.64	0.00	0.00%	10:00:29
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	02/04
Meituan DRC	2.74	2.81	2.76	2.74	-0.07	-2.49%	10:00:29
Ping An Insurance Co of DRC	4.98	5.01	5.00	4.97	-0.03	-0.60%	10:00:29
Pc Partner	1.89	1.82	1.95	1.81	+0.07	+3.85%	10:00:29
Serial Achieva	0.14	0.14	0.14	0.14	0.00	0.00%	17/04
Tencent Holdings DRC	8.23	8.44	8.32	8.19	-0.21	-2.49%	10:00:29
TSH Resources	0.42	0.42	0.42	0.42	0.00	0.00%	10:00:29
Xiaomi DRC	2.60	2.63	2.63	2.59	-0.03	-1.14%	10:00:29
Siam Cement PCL DRC	0.92	0.90	0.93	0.90	+0.02	+2.22%	10:00:29
Delta Electronics Thailand PCL DRC	11.96	12.10	12.11	11.96	-0.14	-1.16%	10:00:29
Kasikornbank PCL DRC TKKD	7.51	7.24	7.55	7.25	+0.27	+3.73%	10:00:29
NTT DC REIT Unt	0.98	0.97	0.98	0.97	+0.01	+1.03%	10:00:29
Avepoint	12.92	12.91	12.97	12.86	+0.01	+0.08%	10:00:29
Centurion Accommodation REIT Unt	1.10	1.10	1.11	1.09	0.00	0.00%	10:00:29
Soon Hock Enterprise Holding	0.65	0.64	0.65	0.64	+0.02	+3.15%	10:00:29
Yangzijiang Maritime Dev Pte	0.67	0.68	0.68	0.66	-0.01	-1.48%	10:00:29
UltraGreenai	1.41	1.40	1.45	1.36	+0.01	+0.71%	10:00:29

Name	Last	Chg.	Chg. %
OIO Holdings Ltd	0.059	+0.030	+103.45%
Joyas International Holdings Ltd	0.002	+0.001	+100.00%
Asian Micro	0.003	+0.001	+50.00%
Shanghai Turbo Enterprises	0.035	+0.009	+34.62%
Place Holdings	0.004	+0.001	+33.33%

Name	Last	Chg.	Chg. %
LE Tree Holdings	0.002	-0.002	-50.00%
Assurance Healthcare	0.040	-0.014	-25.93%
Datapulse Technology Ltd	0.105	-0.036	-25.53%
Amcorp Global Ltd	0.099	-0.029	-22.66%
Edition Ltd	0.004	-0.001	-20.00%

FTSE 100	10,476.46	-21.63	-0.21%
DAX	24,210.23	-60.64	-0.25%
Euro Stoxx 50	5,900.95	-29.30	-0.49%
S&P 500	7,117.18	+53.17	+0.75%
Nikkei 225	59,585.86	+236.69	+0.40%
Dow Jones	49,440.63	+291.25	+0.59%
FTSE 100 Futures	10,474.3	-37.7	-0.36%

Brent Oil	101.81	+3.33	+3.38%
Crude Oil WTI	93.32	+3.65	+4.07%
Gold	4,748.99	+29.39	+0.62%
Silver	77.753	+1.264	+1.65%
Copper	6.1265	+0.1160	+1.93%
London Cocoa	2,421.00	-51.00	-2.06%
London Wheat	177.75	+0.40	+0.23%

U.K. 10Y	4.9210	+0.0080	+0.16%
U.K. 5Y	4.4470	+0.0080	+0.18%
U.K. 2Y	4.3480	+0.0740	+1.73%
Germany 10Y	3.0241	+0.0251	+0.84%
U.S. 10Y	4.302	+0.011	+0.26%
U.S. 5Y	3.922	+0.014	+0.36%
U.S. 2Y	3.802	+0.023	+0.61%

Lloyds Banking	100.26	-0.36	-0.36%
Vodafone Group PLC	114.100	+0.750	+0.66%
Barclays	434.25	-3.60	-0.82%
BT Group	216.40	-3.60	-1.64%
HSBC	1,342.40	-12.20	-0.90%
BHP Group Ltd	2,961.50	+57.00	+1.96%
Exxon Mobil	148.49	+0.13	+0.08%