Singapore Financial Markets - Investing.com UK

UBS’s new Brent price forecasts as Middle East supply risk supports oil prices

Singapore - Financial Markets

China A50

13,030.22

-114.73-0.87%

Hang Seng

23,021.00

-73.83-0.32%

USD/SGD

1.2806

-0.0007-0.05%

EUR/SGD

1.4265

-0.0021-0.15%

Gold

4,042.25

-9.35-0.23%

Singapore 10Y

2.287

-0.016-0.69%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	10.37	10.13	10.37	10.20	+0.24	+2.37%	06:36:27
Hongkong Land	8.30	8.32	8.36	8.28	-0.02	-0.24%	06:35:48
Jardine Matheson Southeast Asia	23.24	23.21	23.26	22.85	+0.03	+0.13%	06:36:40
City Development	7.20	7.15	7.22	7.16	+0.05	+0.70%	06:36:42
Sembcorp Industries	5.840	5.850	5.880	5.790	-0.010	-0.17%	06:36:30
Singapore Airlines	6.65	6.62	6.66	6.60	+0.03	+0.45%	06:36:14
Wilmar	3.130	3.270	3.240	3.110	-0.140	-4.28%	06:36:43
ComfortDelGro	1.280	1.280	1.280	1.270	0.000	0.00%	06:36:22
Fraser and Neave	1.350	1.340	1.350	1.340	+0.010	+0.75%	03:46:45
OCBC	29.49	29.03	29.70	29.11	+0.46	+1.58%	06:36:38
Jardine Matheson	58.21	59.13	59.26	58.14	-0.92	-1.56%	06:36:43
CapitaLand Integrated Commercial Trust	2.280	2.260	2.310	2.250	+0.020	+0.88%	06:36:47
DBS	73.99	73.99	74.28	73.78	0.00	0.00%	06:36:42
Seatrium Limited	1.860	1.830	1.860	1.830	+0.030	+1.64%	06:36:43
Singapore Exchange	20.79	20.80	20.94	20.76	-0.01	-0.05%	06:36:46
Sia Engineering	2.950	2.930	2.960	2.930	+0.020	+0.68%	06:36:31
COSCO Corp	0.099	0.099	0.099	0.098	0.000	0.00%	06:15:53
Yanlord	0.465	0.465	0.465	0.455	0.000	0.00%	06:30:37
ST Engineering	10.160	10.180	10.290	10.120	-0.020	-0.20%	06:36:45
Golden Agri	0.275	0.275	0.280	0.270	0.000	0.00%	06:35:23
Genting Singapore	0.600	0.590	0.600	0.590	+0.010	+1.69%	06:36:40
StarHub	1.080	1.080	1.080	1.070	0.000	0.00%	06:36:40
SingTel	4.130	4.080	4.160	4.090	+0.050	+1.23%	06:35:57
Thai Beverage	0.415	0.415	0.420	0.410	0.000	0.00%	06:36:49
UOB	41.68	41.54	41.80	41.40	+0.14	+0.34%	06:36:36
Yangzijiang Shipbuilding	4.600	4.790	4.790	4.560	-0.190	-3.97%	06:36:30
Hutchison Port Holdings Trust Unt	0.210	0.220	0.215	0.210	-0.010	-4.55%	06:34:24
SHS Holdings	0.112	0.112	0.112	0.104	0.000	0.00%	27/10
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	20/10
CapitaLand Ascendas Unt	2.180	2.180	2.200	2.160	0.000	0.00%	06:36:36
UOL Group	7.84	7.78	7.87	7.77	+0.06	+0.77%	06:36:14
ZICO	0.052	0.050	0.052	0.050	+0.002	+4.00%	05:15:09
Hour Glass	2.670	2.660	2.680	2.640	+0.010	+0.38%	06:20:10
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.505	0.515	0.510	0.505	-0.010	-1.94%	03:49:00
iFAST Corporation	7.940	8.000	8.060	7.930	-0.060	-0.75%	06:36:49
IPS Securex Holdings Ltd	0.024	0.023	0.025	0.024	+0.001	+4.35%	02:03:35
Amplefield Ltd	0.014	0.017	0.014	0.014	-0.003	-17.65%	01:14:46
Gss Energy Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	27/10
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.335	0.340	0.335	0.335	-0.005	-1.47%	01:35:59
LHN	0.515	0.515	0.520	0.505	0.000	0.00%	06:02:40
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.215	0.215	0.215	0.215	0.000	0.00%	23/10
A-Sonic Aerospace Ltd	0.545	0.545	0.545	0.530	0.000	0.00%	28/10
Captii Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	16/10
Courage Investment	0.016	0.016	0.016	0.016	0.000	0.00%	13/10
DFI Retail Group	3.470	3.530	3.550	3.460	-0.060	-1.70%	06:36:03
Fuxing China Group Ltd	0.445	0.445	0.445	0.445	0.000	0.00%	03:06:49
GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	28/10
Hl Global Enterprises	0.330	0.330	0.330	0.270	0.000	0.00%	23/10
Brook Crompton	0.515	0.515	0.515	0.515	0.000	0.00%	27/10
Multi Chem Ltd	2.580	2.550	2.790	2.550	+0.030	+1.18%	06:02:30
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.340	1.340	1.340	1.300	0.000	0.00%	02:52:13
Acma Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	28/10
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	0.935	0.935	0.935	0.935	0.000	0.00%	22/10
IPC Corporation Ltd	0.115	0.110	0.115	0.115	+0.005	+4.55%	05:26:47
Keppel Infra REIT	0.490	0.490	0.490	0.485	0.000	0.00%	06:36:05
Uni-Asia	0.925	0.930	0.925	0.915	-0.005	-0.54%	05:17:43
NutryFarm International	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.820	0.820	0.860	0.820	0.000	0.00%	28/10
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	28/10
Beverly Wilshire	0.004	0.004	0.004	0.003	0.000	0.00%	14/10
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	28/10
Advanced Holdings Ltd	0.128	0.128	0.130	0.118	0.000	0.00%	07/10
Adventus Holdings Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	28/10
Asia Enterprises Holding Ltd	0.129	0.130	0.129	0.129	-0.001	-0.77%	02:04:13
Aem Holdings Ltd	8.180	8.530	8.650	8.050	-0.350	-4.10%	06:36:21
Alpha DX Group	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.013	0.012	0.013	0.013	+0.001	+8.33%	00:58:34
Anchun International Holdings Ltd	0.275	0.295	0.275	0.275	-0.020	-6.78%	06:30:54
AP Oil International Ltd	0.129	0.129	0.129	0.114	0.000	0.00%	20/10
Asia-Pacific	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.026	0.027	0.027	0.022	-0.001	-3.70%	05:57:35
AsiaMedic Ltd	0.017	0.017	0.017	0.017	+0.000	+0.00%	28/10
AsiaPhos Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	26/10
ASL Marine Holdings Ltd	0.245	0.240	0.245	0.240	+0.005	+2.08%	03:00:36
Aspial Corporation Ltd	0.153	0.154	0.153	0.153	-0.001	-0.65%	01:00:59
Asiatic Group Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	28/10
ASTI Holdings Ltd	0.078	0.077	0.078	0.075	+0.001	+1.30%	05:50:46
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.110	0.111	0.115	0.109	-0.001	-0.90%	06:29:10
Azeus Systems Holdings Ltd	9.700	9.700	9.750	9.700	0.000	0.00%	28/10
Banyan Tree Holdings Ltd	0.360	0.365	0.360	0.360	-0.005	-1.37%	05:36:37
Baker Technology Ltd	0.385	0.385	0.395	0.385	+0.000	+0.00%	28/10
BBR Holdings S Ltd	0.192	0.192	0.192	0.192	0.000	0.00%	05:26:40
Bund Center Investment Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	28/10
Beng Kuang Marine Ltd	0.325	0.330	0.335	0.325	-0.005	-1.52%	06:35:29
BH Global Corp Ltd	0.085	0.085	0.085	0.085	0.000	0.00%	13/10
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	27/10
BRC Asia Ltd	4.090	4.110	4.130	4.090	-0.020	-0.49%	06:35:04
Bukit Sembawang Estates Ltd	4.44	4.40	4.45	4.40	+0.04	+0.91%	06:36:49
Boustead Singapore Ltd	1.650	1.670	1.680	1.650	-0.020	-1.20%	06:35:04
Bumitama Agri Ltd	1.570	1.640	1.640	1.560	-0.070	-4.27%	06:35:56
Bonvests Holdings Ltd	0.895	0.895	0.895	0.895	0.000	0.00%	28/10
Casa Holdings Ltd	0.093	0.093	0.093	0.093	0.000	0.00%	23/10
CDW Holding	0.049	0.055	0.053	0.043	-0.006	-10.91%	06:34:45
AnAn	0.017	0.017	0.017	0.015	0.000	0.00%	03:21:58
China Environmental Resources Group	0.060	0.060	0.060	0.060	0.000	0.00%	20/10
China Everbright Water Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	04:58:26
Khen Energy	0.080	0.080	0.080	0.080	+0.000	+0.00%	28/10
Chemical Industries Far East Ltd	0.525	0.525	0.525	0.525	0.000	0.00%	16/10
Chasen Holdings Ltd	0.083	0.087	0.083	0.081	-0.004	-4.60%	03:59:33
Chuan Hup Holdings Ltd	0.265	0.260	0.265	0.265	+0.005	+1.92%	06:25:42
China International	0.034	0.034	0.034	0.024	0.000	0.00%	26/10
CH Offshore Ltd	0.011	0.011	0.011	0.009	0.000	0.00%	03:45:56
China Sunsine Chemical Holdings Ltd	0.585	0.595	0.600	0.585	-0.010	-1.68%	05:32:33
Shanaya	0.039	0.039	0.039	0.027	0.000	0.00%	06/10
Civmec	1.450	1.430	1.460	1.440	+0.020	+1.40%	06:33:29
Shengrong Hldg	0.020	0.020	0.020	0.020	0.000	0.00%	28/10
China Kunda Technology Holdings Ltd	0.017	0.016	0.017	0.016	+0.001	+6.25%	03:49:53
China Mining International Ltd	0.012	0.012	0.013	0.012	0.000	0.00%	06:34:28
China Aviation Oil (Singapore)	1.250	1.270	1.270	1.240	-0.020	-1.57%	06:36:54
Centurion	1.250	1.250	1.260	1.240	0.000	0.00%	06:36:53
CNMC Goldmine Holdings Ltd	1.120	1.130	1.130	1.100	-0.010	-0.88%	06:36:12
International Cement	0.050	0.051	0.052	0.050	-0.001	-1.96%	06:32:19
Cordlife Group Ltd	0.092	0.121	0.092	0.092	-0.029	-23.97%	02:39:03
Abundance International	0.017	0.017	0.017	0.017	0.000	0.00%	28/10
Creative Technology Ltd	0.63	0.65	0.65	0.63	-0.03	-3.85%	02:39:13
CSC Holdings Ltd	0.010	0.010	0.011	0.010	0.000	0.00%	28/10
CSE Global Ltd	0.935	0.955	0.965	0.925	-0.020	-2.09%	06:36:40
City Developments Pref	1.006	1.006	1.006	1.006	0.000	0.00%	12/10
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	05:27:51
China Shenshan Orchard Holdings	0.070	0.070	0.070	0.070	0.000	0.00%	27/10
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.052	0.052	0.053	0.052	0.000	0.00%	01:48:57
Darco Water Technologies Ltd	0.040	0.040	0.084	0.040	0.000	0.00%	23/10
Duty Free International Ltd	0.056	0.056	0.056	0.056	0.000	0.00%	22/10
Astaka Holdings	0.105	0.105	0.107	0.105	0.000	0.00%	23/10
Ecowise Holdings Ltd	0.018	0.017	0.018	0.018	+0.001	+5.88%	02:40:32
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	27/10
Enviro Hub Holdings Ltd	0.017	0.017	0.018	0.017	0.000	0.00%	23/10
Ellipsiz Ltd	0.250	0.255	0.250	0.250	-0.005	-1.96%	04:58:26
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	22/10
Engro Corporation Ltd	1.200	1.200	1.200	1.200	0.000	0.00%	01:20:48
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	28/10
Envictus International Holdings Ltd	0.360	0.360	0.365	0.360	0.000	0.00%	01:00:55
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	03:12:37
EuroSports Global Ltd	0.024	0.024	0.024	0.023	0.000	0.00%	06:35:56
Far East Group Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	23/10
Far East Hospitality Trust Unt	0.505	0.500	0.505	0.500	+0.005	+1.00%	06:36:28
Far East Orchard Ltd	0.970	0.960	0.970	0.965	+0.010	+1.04%	01:27:03
Federal International 2000 Ltd	0.305	0.315	0.320	0.305	-0.010	-3.17%	03:52:57
Food Empire Holdings Ltd	2.090	2.040	2.110	2.030	+0.050	+2.45%	06:35:44
Figtree Holdings Ltd	0.023	0.023	0.023	0.022	+0.000	+0.00%	23/10
F J Benjamin Holdings Ltd	0.006	0.006	0.006	0.005	0.000	0.00%	05:57:37
Frasers Property	0.895	0.895	0.900	0.895	0.000	0.00%	06:28:38
Frencken Group Ltd	2.130	2.140	2.160	2.090	-0.010	-0.47%	06:36:38
First Resources Ltd	3.520	3.680	3.700	3.500	-0.160	-4.35%	06:36:09
First Sponsor Group Ltd	0.965	0.965	0.965	0.965	0.000	0.00%	21/10
Fu Yu Corporation Ltd	0.064	0.064	0.064	0.064	0.000	0.00%	06:33:12
Grand Banks Yachts Ltd	0.840	0.840	0.840	0.820	0.000	0.00%	28/10
Great Eastern Holdings Ltd	19.34	19.44	19.74	19.33	-0.10	-0.51%	06:36:15
Geo Energy Resources Ltd	0.530	0.510	0.535	0.515	+0.020	+3.92%	05:49:36
GKE Corporation Ltd	0.062	0.065	0.062	0.061	-0.003	-4.62%	06:22:50
Goodland Group Ltd	0.105	0.106	0.105	0.105	-0.001	-0.94%	05:22:30
GIL	0.128	0.128	0.128	0.128	0.000	0.00%	02:01:48
Global Invacom Group Ltd	0.029	0.029	0.030	0.029	0.000	0.00%	01:57:05
Gallant Venture Ltd	0.047	0.047	0.047	0.046	0.000	0.00%	27/10
GP Industries Ltd	0.575	0.545	0.575	0.575	+0.030	+5.50%	05:57:03
Green Build Technology Ltd	0.016	0.016	0.020	0.016	0.000	0.00%	28/10
Heptamax International	0.128	0.128	0.128	0.128	0.000	0.00%	14/10
GRP	0.042	0.042	0.042	0.042	0.000	0.00%	22/10
GSH Corporation Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	28/10
GuocoLand Ltd	2.160	2.150	2.160	2.150	+0.010	+0.47%	06:02:30
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.410	0.410	0.410	0.410	0.000	0.00%	27/10
Ho Bee Land Ltd	1.890	1.880	1.910	1.880	+0.010	+0.53%	05:32:51
Hafary Holdings Ltd	0.635	0.635	0.635	0.635	0.000	0.00%	02:33:48
Hotel Grand Central Ltd	0.700	0.700	0.705	0.680	0.000	0.00%	27/10
HG Metal Manufacturing Ltd	0.410	0.410	0.410	0.410	0.000	0.00%	28/10
Hiap Hoe Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	28/10
Hor Kew Corporation Ltd	1.300	1.300	1.300	1.300	0.000	0.00%	28/10
Hong Leong Asia Ltd	2.350	2.390	2.390	2.340	-0.040	-1.67%	06:31:48
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/10
Hong Lai Huat	0.060	0.060	0.062	0.048	0.000	0.00%	28/10
Hong Leong Finance Ltd	2.390	2.390	2.400	2.390	0.000	0.00%	06:22:41
Hock Lian Seng Holdings Ltd	0.250	0.250	0.250	0.245	0.000	0.00%	02:24:26
Hong Fok Corporation Ltd	0.955	0.935	0.960	0.945	+0.020	+2.14%	06:35:42
Hotung Investment Holdings Ltd	1.460	1.490	1.480	1.460	-0.030	-2.01%	02:37:03
Haw Par Corporation Ltd	12.91	12.92	13.00	12.90	-0.01	-0.08%	06:35:36
Hotel Properties Ltd	5.05	5.07	5.05	5.04	-0.02	-0.39%	05:52:19
Hosen Group Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	28/10
Hiap Tong Corporation Ltd	0.095	0.095	0.098	0.095	0.000	0.00%	22/10
Hotel Royal Ltd	2.010	2.010	2.010	1.960	0.000	0.00%	28/10
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.047	0.047	0.048	0.046	0.000	0.00%	05:18:27
IFS Capital Ltd	0.154	0.154	0.155	0.154	0.000	0.00%	28/10
IHH Healthcare	2.480	2.480	2.480	2.480	0.000	0.00%	28/10
Rich Capital	0.083	0.083	0.083	0.083	0.000	0.00%	30/09
OUE Healthcare	0.049	0.049	0.049	0.049	0.000	0.00%	06:36:50
InnoTek Ltd	0.410	0.410	0.415	0.405	0.000	0.00%	03:41:52
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	03:27:09
ISDN Holdings Ltd	0.510	0.520	0.520	0.500	-0.010	-1.92%	06:36:20
ISOteam Ltd	0.055	0.055	0.055	0.054	0.000	0.00%	06:19:43
Sunrise Shares	0.023	0.021	0.023	0.023	+0.002	+9.52%	06:00:07
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	05:23:38
Assurance Healthcare	0.043	0.043	0.043	0.043	0.000	0.00%	20/10
Salt Investments	0.003	0.002	0.003	0.001	+0.001	+50.00%	06:15:06
JB Foods Ltd	0.720	0.720	0.720	0.710	0.000	0.00%	27/10
JEP	0.495	0.485	0.495	0.495	+0.010	+2.06%	06:06:58
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	28/10
Jubilee Industries Holdings Ltd	0.025	0.026	0.025	0.024	-0.001	-3.85%	01:34:06
Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
Japan Foods Holding Ltd	0.118	0.098	0.118	0.098	+0.020	+20.41%	05:07:36
Jiutian Chemical Group Ltd	0.014	0.014	0.015	0.014	0.000	0.00%	27/10
Karin Technology Holdings Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	27/10
Koh Brothers Eco Engineering Ltd	0.071	0.071	0.071	0.069	0.000	0.00%	05:45:07
Koh Brothers Group Ltd	0.197	0.195	0.198	0.196	+0.002	+1.03%	06:35:34
Kencana Agri Ltd	0.480	0.500	0.520	0.480	-0.020	-4.00%	05:23:22
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.107	0.107	0.107	0.107	0.000	0.00%	28/10
Khong Guan	0.860	0.860	0.860	0.860	0.000	0.00%	23/10
Kim Heng	0.070	0.070	0.070	0.066	0.000	0.00%	28/10
King Wan Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	06:02:28
Hs Optimus Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	00:58:34
Kingsmen Creatives Ltd	0.535	0.535	0.535	0.525	0.000	0.00%	28/10
Koda Ltd	0.300	0.280	0.300	0.300	+0.020	+7.14%	02:34:31
KOP Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/10
KORI Holdings Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	19/10
Koyo International Ltd	0.061	0.061	0.061	0.061	0.000	0.00%	15/10
KSH Holdings Ltd	0.260	0.260	0.260	0.255	0.000	0.00%	02:45:19
Leader Environmental Technologies	0.009	0.009	0.009	0.009	0.000	0.00%	27/10
Ley Choon Group Holdings Ltd	0.072	0.071	0.072	0.070	+0.001	+1.41%	04:58:26
LHT Holdings Ltd	0.725	0.725	0.730	0.725	0.000	0.00%	28/10
Lion Asiapac Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	19/10
Autagco	0.004	0.005	0.005	0.004	-0.001	-20.00%	06:35:21
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	01:35:33
KTMG	0.055	0.055	0.055	0.055	+0.000	+0.00%	28/10
Lum Chang Holdings Ltd	0.555	0.555	0.560	0.555	0.000	0.00%	28/10
Metis Energy	0.025	0.028	0.026	0.025	-0.003	-10.71%	06:28:35
Marco Polo Marine Ltd	0.111	0.112	0.113	0.109	-0.001	-0.89%	06:36:38
Mary Chia Holdings Ltd	0.016	0.016	0.016	0.015	0.000	0.00%	28/10
Aspial Lifestyle	0.300	0.305	0.305	0.300	-0.005	-1.64%	05:51:34
Mencast Holdings Ltd	0.080	0.081	0.082	0.080	-0.001	-1.23%	05:22:06
mDR Ltd	0.033	0.033	0.033	0.031	0.000	0.00%	27/10
MegaChem Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	05/10
Meta Health	0.003	0.003	0.003	0.003	0.000	0.00%	00:58:34
Metech	0.043	0.043	0.043	0.043	0.000	0.00%	26/10
Mewah International Inc	0.220	0.220	0.220	0.220	0.000	0.00%	05:37:59
Moneymax Financial Services Ltd	0.455	0.450	0.455	0.455	+0.005	+1.11%	06:36:41
Manufacturing Integration Tech	0.026	0.026	0.026	0.026	+0.000	+0.00%	26/10
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	02:12:17
Micro Mechanics Holdings Ltd	2.550	2.580	2.580	2.550	-0.030	-1.16%	03:57:35
Mermaid Maritime PCL	0.074	0.076	0.076	0.074	-0.002	-2.63%	01:02:48
Mun Siong Engineering Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	23/10
Medtecs International Corporation	0.107	0.106	0.107	0.106	+0.001	+0.94%	06:36:27
Metro Holdings Ltd	0.350	0.350	0.350	0.345	0.000	0.00%	27/10
MTQ Corporation Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	00:58:34
MYP Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	28/10
NSL Ltd	0.885	0.920	0.885	0.830	-0.035	-3.80%	03:00:09
Natural Cool Holdings Ltd	0.048	0.048	0.054	0.048	0.000	0.00%	27/10
Nera Telecommunications Ltd	0.153	0.161	0.153	0.153	-0.008	-4.97%	02:32:12
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	02:04:28
Nippecraft Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	26/10
Nam Lee Pressed Metal Industries	0.525	0.520	0.525	0.520	+0.005	+0.96%	05:26:55
Nam Cheong	0.820	0.825	0.830	0.810	-0.005	-0.61%	06:36:20
Nordic Group Ltd	0.485	0.480	0.485	0.480	+0.005	+1.04%	03:46:54
New Toyo International Holdings Ltd	0.190	0.195	0.190	0.190	-0.005	-2.56%	03:08:21
Oceanus Group Ltd	0.002	0.002	0.003	0.002	0.000	0.00%	03:45:50
Old Chang Kee Ltd	1.200	1.180	1.200	1.200	+0.020	+1.69%	05:10:47
AJJ Medtech Holdings	0.004	0.003	0.004	0.004	+0.001	+33.33%	05:09:16
Global Resource Construction	0.081	0.082	0.082	0.081	-0.001	-1.22%	06:35:20
OKP Holdings Ltd	0.610	0.620	0.615	0.610	-0.010	-1.61%	03:50:42
Ossia International Ltd	0.171	0.171	0.171	0.171	0.000	0.00%	26/10
Ouhua Energy Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	22/10
Overseas Education Ltd	0.135	0.136	0.135	0.135	-0.001	-0.74%	00:58:34
OUE Ltd	0.880	0.895	0.900	0.880	-0.015	-1.68%	02:28:23
Oxley Holdings Ltd	0.070	0.071	0.072	0.070	-0.001	-1.41%	06:32:09
Pacific Radiance Ltd	0.049	0.049	0.049	0.045	0.000	0.00%	26/10
Pan United Corporation Ltd	1.600	1.590	1.600	1.570	+0.010	+0.63%	06:05:01
Pacific Cen	0.465	0.465	0.470	0.460	0.000	0.00%	27/10
Delfi	0.670	0.680	0.680	0.670	-0.010	-1.47%	06:36:53
Penguin International Ltd	1.750	1.750	1.750	1.750	0.000	0.00%	28/10
Pharmesis International Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	26/10
Powermatic Data Systems Ltd	2.800	2.800	2.800	2.800	0.000	0.00%	28/10
PNE Industries Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	13/10
Pan Hong	0.035	0.035	0.035	0.028	0.000	0.00%	15/10
Progen Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	03:05:18
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.087	0.086	0.088	0.087	+0.001	+1.16%	06:08:33
QAF Ltd	0.910	0.915	0.915	0.910	-0.005	-0.55%	05:00:22
Qian Hu Corporation Ltd	0.095	0.095	0.101	0.095	0.000	0.00%	26/10
Q & M Dental Group Singapore Ltd	0.490	0.490	0.495	0.490	0.000	0.00%	06:35:01
Raffles Medical Group Ltd	0.815	0.820	0.820	0.810	-0.005	-0.61%	06:16:17
Eneco Energy	0.008	0.008	0.008	0.008	0.000	0.00%	28/10
Rex International Holding Ltd	0.051	0.051	0.051	0.051	0.000	0.00%	05:47:32
RH Petrogas Ltd	0.152	0.152	0.152	0.152	0.000	0.00%	06:23:49
Raffles Education Corporation Ltd	0.085	0.085	0.086	0.084	0.000	0.00%	06:01:51
Thomson Medical	0.048	0.046	0.048	0.046	+0.002	+4.35%	06:18:58
Riverstone Holdings Ltd	0.745	0.745	0.750	0.735	0.000	0.00%	06:34:58
Sakae Holdings Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	27/10
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	16/10
Samudera Shipping Line Ltd	0.880	0.885	0.885	0.875	-0.005	-0.56%	06:04:56
Sapphire Corporation Ltd	0.038	0.038	0.038	0.032	0.000	0.00%	20/10
Sarine Technologies Ltd	0.145	0.145	0.145	0.145	0.000	0.00%	28/10
SATS Ltd	3.660	3.700	3.710	3.600	-0.040	-1.08%	06:36:24
Singapura Finance Ltd	0.755	0.755	0.765	0.755	0.000	0.00%	27/10
SBS Transit Ltd	3.51	3.53	3.53	3.51	-0.02	-0.57%	06:09:41
Serial System Ltd	0.053	0.053	0.053	0.053	0.000	0.00%	27/10
Stamford Land Corporation Ltd	0.455	0.450	0.455	0.450	+0.005	+1.11%	05:00:00
Sing Holdings Ltd	0.365	0.370	0.370	0.365	-0.005	-1.35%	06:29:29
Sheng Siong Group Ltd	2.800	2.840	2.840	2.800	-0.040	-1.41%	06:36:54
Sin Heng Heavy Machinery Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	21/10
SIIC Environment	0.157	0.156	0.159	0.156	+0.001	+0.64%	06:36:29
Alset International	0.012	0.013	0.012	0.012	-0.001	-7.69%	01:54:08
Prospera Global	0.017	0.018	0.017	0.017	-0.001	-5.56%	01:54:50
Sing Investments & Finance Ltd	1.470	1.450	1.470	1.470	+0.020	+1.38%	06:36:01
SunMoon Food Company Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	05:27:02
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	14/10
HealthBank	0.100	0.100	0.100	0.100	0.000	0.00%	27/10
Soon Lian Holdings Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	28/10
Sunright Ltd	0.400	0.400	0.410	0.400	0.000	0.00%	28/10
Sinostar PEC Holdings Ltd	0.094	0.095	0.094	0.094	-0.001	-1.05%	06:31:10
Soilbuild Construction Group Ltd	0.535	0.540	0.550	0.530	-0.005	-0.93%	06:36:27
Polaris E&M	0.104	0.104	0.104	0.104	0.000	0.00%	15/10
Digilife Technologies	0.540	0.540	0.540	0.540	0.000	0.00%	02/10
Singapore Post Ltd	0.280	0.285	0.285	0.280	-0.005	-1.75%	06:36:32
Soup Holdings	0.021	0.033	0.030	0.021	-0.012	-36.36%	06:17:52
Sri Trang Agro Industry F	0.840	0.840	0.840	0.825	0.000	0.00%	28/10
Singapore Shipping Corporation Ltd	0.270	0.265	0.270	0.270	+0.005	+1.89%	02:24:49
Stamford Tyres Corporation Ltd	0.189	0.189	0.189	0.189	0.000	0.00%	28/10
Straits Trading Company Ltd	1.460	1.450	1.460	1.460	+0.010	+0.69%	06:22:41
Luminor Financial Holdings	0.027	0.027	0.028	0.027	0.000	0.00%	22/10
Straco Corporation Ltd	0.290	0.295	0.290	0.290	-0.005	-1.69%	02:29:50
H2G Green	0.008	0.009	0.008	0.008	-0.001	-11.11%	03:50:52
Sunpower Group Ltd	0.565	0.570	0.565	0.560	-0.005	-0.88%	06:20:21
Tai Sin Electric Ltd	0.515	0.500	0.515	0.510	+0.015	+3.00%	05:08:41
Tat Seng Packaging Group Ltd	0.960	0.960	0.960	0.950	0.000	0.00%	27/10
Tan Chong International Ltd	1.520	1.520	1.520	1.520	0.000	0.00%	28/10
Telechoice International Ltd	0.225	0.220	0.225	0.220	+0.005	+2.27%	06:08:50
Amcorp Global Ltd	0.100	0.100	0.100	0.100	+0.000	+0.00%	27/10
Teho International Inc Ltd	0.060	0.060	0.060	0.060	0.000	0.00%	26/10
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	28/10
Tung Lok Restaurants 2000 Ltd	0.058	0.058	0.058	0.058	0.000	0.00%	05:26:13
DRTG	2.580	2.600	2.600	2.580	-0.020	-0.77%	06:23:56
TIH Ltd	0.191	0.190	0.191	0.191	+0.001	+0.53%	00:58:34
Tiong Woon Corporation Holding Ltd	0.875	0.885	0.890	0.875	-0.010	-1.13%	05:51:02
Tiong Seng Holdings Ltd	0.063	0.063	0.064	0.063	0.000	0.00%	21/10
Abundante	0.175	0.175	0.175	0.160	0.000	0.00%	27/10
Trek 2000 International Ltd	0.175	0.170	0.175	0.175	+0.005	+2.94%	02:01:13
Tshoration	0.152	0.152	0.152	0.150	0.000	0.00%	20/10
Tuan Sing Holdings Ltd	0.270	0.280	0.275	0.270	-0.010	-3.57%	02:50:25
Tritech Group Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	28/10
Tye Soon Ltd	0.265	0.265	0.265	0.265	0.000	0.00%	23/10
UG Healthcare Corporation Ltd	0.076	0.076	0.076	0.076	0.000	0.00%	28/10
Singapore Land Group	2.720	2.760	2.750	2.720	-0.040	-1.45%	06:36:38
UMS Integration	2.200	2.260	2.270	2.170	-0.060	-2.65%	06:36:40
Union Steel Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	21/10
United Overseas Australia	0.485	0.485	0.485	0.485	0.000	0.00%	28/10
UOB Kay Hian Holdings Ltd	3.170	3.270	3.300	3.160	-0.100	-3.06%	06:36:25
Valuemax Group Ltd	0.850	0.855	0.850	0.840	-0.005	-0.58%	04:58:26
Vicom Ltd	1.74	1.73	1.75	1.73	+0.01	+0.58%	04:58:26
Venture Corporation Ltd	15.200	15.330	15.360	15.140	-0.130	-0.85%	06:36:45
Versalink Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	15/10
Metrocon Hldg	0.240	0.240	0.240	0.240	0.000	0.00%	28/10
Vallianz	0.036	0.038	0.036	0.036	-0.002	-5.26%	04:58:26
Vibrant Group Ltd	0.116	0.125	0.116	0.112	-0.009	-7.20%	06:27:32
9R Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	01:50:12
Valuetronics Holdings Ltd	0.975	0.960	0.975	0.960	+0.015	+1.56%	06:36:17
Accrelist	0.085	0.088	0.089	0.078	-0.003	-3.41%	06:22:21
Wee Hur Holdings Ltd	0.600	0.610	0.610	0.595	-0.010	-1.64%	06:35:58
Wilton Resources Corporation Ltd	0.015	0.014	0.015	0.015	+0.001	+7.14%	06:34:33
Willas Array Electronics Holdings	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
World Precision Machinery Ltd	0.110	0.110	0.110	0.074	0.000	0.00%	23/09
Wing Tai Holdings Ltd	1.410	1.440	1.420	1.400	-0.020	-1.40%	06:35:34
XMH Holdings Ltd	0.280	0.270	0.280	0.270	+0.010	+3.70%	05:37:54
A-Smart	0.082	0.082	0.083	0.082	0.000	0.00%	28/10
Yamada Green Resources Ltd	0.085	0.088	0.085	0.082	-0.003	-3.41%	06:04:11
YHI International Ltd	0.360	0.365	0.360	0.360	-0.005	-1.37%	03:51:41
Yeo Hiap Seng Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	28/10
Ying Li International Real Estate	0.015	0.015	0.015	0.015	0.000	0.00%	01:13:29
Yongmao Holdings Ltd	0.690	0.690	0.690	0.540	0.000	0.00%	23/09
Yoma Strategic Holdings Ltd	0.076	0.076	0.077	0.075	0.000	0.00%	28/10
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
Zhongxin Fruit and Juice Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	28/10
Choo Chiang Holdings Ltd	0.440	0.440	0.440	0.415	0.000	0.00%	22/10
Totm Technologies	0.021	0.022	0.021	0.021	-0.001	-4.55%	01:09:34
IX Biopharma Ltd	0.490	0.465	0.500	0.465	+0.025	+5.38%	06:33:38
Travelite Holdings Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	20/10
Camsing Healthcare	0.123	0.123	0.123	0.123	+0.000	+0.00%	27/10
Taka Jewellery Holdings	0.189	0.189	0.192	0.189	0.000	0.00%	28/10
Acesian Partners Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	23/10
Lincotrade Associates Holdings	0.265	0.265	0.265	0.260	0.000	0.00%	28/10
Vibropower Corporation Ltd	0.050	0.050	0.050	0.045	0.000	0.00%	14/10
JUMBO Group Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	28/10
Luxking Group Holdings Ltd	0.270	0.270	0.280	0.270	0.000	0.00%	15/10
Suntar Eco-City Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	20/10
Trendlines Group Ltd	0.049	0.049	0.049	0.048	0.000	0.00%	01:16:57
Eindec	0.045	0.045	0.052	0.042	0.000	0.00%	16/10
Octopus (APAC)	0.037	0.037	0.038	0.037	0.000	0.00%	01:55:33
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	26/10
Asian Pay Television Trust Unt	0.072	0.072	0.073	0.071	0.000	0.00%	05:55:02
Secura	0.064	0.064	0.064	0.058	0.000	0.00%	27/10
Southern Packaging	0.325	0.325	0.325	0.325	0.000	0.00%	22/10
AcroMeta Group	0.010	0.010	0.010	0.010	0.000	0.00%	05:16:33
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE Unt	0.032	0.033	0.033	0.032	-0.001	-3.03%	03:38:56
Zixin Holdings	0.027	0.027	0.027	0.026	0.000	0.00%	06:00:02
Frasers Logistics	0.890	0.885	0.895	0.880	+0.005	+0.56%	06:35:20
Top Glove Corp	0.305	0.305	0.305	0.295	0.000	0.00%	06:30:28
Advancer Global	0.106	0.106	0.106	0.106	0.000	0.00%	27/10
Katrina Group	0.043	0.045	0.045	0.041	-0.002	-4.44%	06:14:23
Zheneng Jinjiang Environment Holding Co Ltd	0.695	0.700	0.700	0.695	-0.005	-0.71%	06:31:42
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.197	0.197	0.197	0.197	0.000	0.00%	13/10
AIMS APAC	1.350	1.340	1.360	1.340	+0.010	+0.75%	06:36:34
Landmark REIT Unt	0.007	0.007	0.007	0.007	0.000	0.00%	06:34:29
Annaik	0.050	0.050	0.050	0.050	0.000	0.00%	28/10
ABR	0.410	0.390	0.410	0.410	+0.020	+5.13%	05:38:19
CapitaLand India Trust	0.870	0.860	0.870	0.865	+0.010	+1.16%	06:35:17
CapitaLand Ascott Trust Unt	0.825	0.815	0.825	0.820	+0.010	+1.23%	06:36:28
Atlantic	0.085	0.085	0.085	0.085	0.000	0.00%	22/10
BHG Retail REIT	0.460	0.460	0.460	0.440	0.000	0.00%	14/10
CDL Hospitality Trusts Unt	0.700	0.700	0.705	0.700	0.000	0.00%	06:33:34
Emerging Towns	0.010	0.010	0.010	0.009	0.000	0.00%	28/10
Oneapex	0.130	0.130	0.130	0.130	0.000	0.00%	26/10
ESR-REIT Unt	1.870	1.860	1.900	1.860	+0.010	+0.54%	06:36:43
CapitaLand China Trust	0.595	0.590	0.600	0.590	+0.005	+0.85%	06:35:44
Frasers Centrepoint Trust	2.090	2.120	2.100	2.060	-0.030	-1.42%	06:36:45
First REIT	0.182	0.180	0.184	0.179	+0.002	+1.11%	06:16:21
First Ship Lease Trust Unt	0.033	0.033	0.033	0.033	0.000	0.00%	26/10
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.054	0.054	0.054	0.054	0.000	0.00%	26/10
Heeton	0.200	0.200	0.200	0.200	0.000	0.00%	26/10
Hengyang Petro	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.030	0.030	0.030	0.030	0.000	0.00%	23/10
IREIT Global	0.163	0.165	0.165	0.160	-0.002	-1.21%	05:15:16
Jadason Enterprises	0.018	0.017	0.018	0.017	+0.001	+5.88%	02:06:53
Keppel REIT	0.810	0.800	0.820	0.805	+0.010	+1.25%	06:35:07
Keppel DC REIT	2.100	2.080	2.120	2.080	+0.020	+0.96%	06:36:19
Mapletree Commercial Trust	1.150	1.140	1.160	1.130	+0.010	+0.88%	06:36:26
Mapletree Industrial Trust	1.740	1.740	1.740	1.710	0.000	0.00%	06:36:52
Mapletree Logistics Trust	1.080	1.070	1.080	1.070	+0.010	+0.93%	06:36:28
Malaysia Smelting	0.500	0.515	0.500	0.500	-0.015	-2.91%	05:08:16
Ocean Sky Intl	0.028	0.027	0.028	0.028	+0.001	+3.70%	01:47:56
Pollux Properties	0.023	0.023	0.023	0.023	0.000	0.00%	28/10
Parkway Life REIT Unt	3.97	3.97	3.99	3.97	0.00	0.00%	06:36:44
Alpha Integrated REIT Unt	0.475	0.470	0.475	0.475	+0.005	+1.06%	06:28:37
Shangri-La Asia	3.72	3.72	3.75	3.72	0.00	0.00%	28/10
Sitra Holdings	0.019	0.019	0.019	0.019	0.000	0.00%	24/09
Singapore Index Fund Unt	5.100	5.100	5.100	5.100	0.000	0.00%	20/10
SingTel	4.12	4.07	4.14	4.09	+0.05	+1.23%	06:24:14
Starhill Global REIT Unt	0.500	0.495	0.500	0.490	+0.005	+1.01%	06:36:05
Suntec REIT	1.340	1.350	1.350	1.320	-0.010	-0.74%	06:36:55
TA Corp	0.078	0.078	0.078	0.078	0.000	0.00%	20/10
United Overseas Insurance	8.30	8.25	8.30	8.30	+0.05	+0.61%	01:35:51
Vicplas International	0.065	0.065	0.065	0.065	0.000	0.00%	22/10
HC Surgical Specialists	0.340	0.340	0.360	0.340	0.000	0.00%	28/10
Samurai 2K Aerosol	0.150	0.150	0.150	0.150	+0.000	+0.00%	26/10
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.370	0.360	0.370	0.360	+0.010	+2.78%	06:36:36
OUE Commercial	0.340	0.340	0.340	0.335	0.000	0.00%	05:22:45
Pavillon Holdings	0.017	0.017	0.017	0.017	0.000	0.00%	28/10
Unusual	0.017	0.017	0.017	0.017	0.000	0.00%	27/10
Aoxin Q & M Dental	0.158	0.163	0.160	0.156	-0.005	-3.07%	06:09:12
Sanli Environmental	0.083	0.084	0.084	0.083	-0.001	-1.19%	03:43:02
HRnetGroup	0.680	0.680	0.680	0.680	0.000	0.00%	05:15:42
shopper360	0.070	0.070	0.070	0.070	0.000	0.00%	28/10
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	01:05:44
Aspen	0.021	0.021	0.021	0.018	0.000	0.00%	22/10
Union Gas	0.420	0.420	0.420	0.415	0.000	0.00%	28/10
APAC Realty	0.455	0.455	0.460	0.455	0.000	0.00%	06:10:58
NetLink Unt	0.925	0.930	0.930	0.925	-0.005	-0.54%	06:37:00
Stoneweg Europe Unt	1.430	1.420	1.430	1.420	+0.010	+0.70%	06:34:43
MindChamps PreSchool	0.097	0.097	0.097	0.097	0.000	0.00%	28/10
Bromat Holdings	0.101	0.101	0.101	0.097	0.000	0.00%	28/10
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	27/10
LY Corporation	0.019	0.019	0.027	0.019	0.000	0.00%	21/10
Sasseur REIT Unit	0.595	0.590	0.600	0.590	+0.005	+0.85%	06:36:23
Kore US REIT Unt	0.144	0.145	0.144	0.143	-0.001	-0.69%	06:30:32
Hyphens Pharma	0.360	0.350	0.360	0.350	+0.010	+2.86%	04:58:26
OIO Holdings Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	14/10
PropNex	1.660	1.660	1.680	1.660	0.000	0.00%	06:36:13
Medinex	0.200	0.200	0.200	0.200	0.000	0.00%	27/10
Embracing Future Holdings	0.026	0.026	0.027	0.026	0.000	0.00%	27/10
Livingstone Health Holdings	0.024	0.024	0.024	0.020	0.000	0.00%	28/10
Cortina	4.080	4.080	4.100	4.080	0.000	0.00%	28/10
Noel Gifts	0.186	0.186	0.186	0.186	0.000	0.00%	03:12:24
Prudential	13.80	13.80	13.80	13.80	0.00	0.00%	22/10
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	23/10
Asian Micro	0.002	0.003	0.002	0.002	-0.001	-33.33%	01:55:08
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.430	0.430	0.430	0.430	0.000	0.00%	26/10
Fortress Minerals	0.200	0.200	0.200	0.200	0.000	0.00%	20/10
Jawala	0.270	0.270	0.270	0.265	0.000	0.00%	26/10
MeGroup	0.104	0.104	0.104	0.104	0.000	0.00%	28/10
Reclaims Global	0.199	0.199	0.199	0.199	0.000	0.00%	28/10
Acrophyte Hospitality Trust Unt	0.225	0.225	0.230	0.215	0.000	0.00%	06:36:43
Alliance Healthcare Group	0.173	0.173	0.180	0.173	0.000	0.00%	27/10
TrickleStar	0.081	0.088	0.084	0.081	-0.007	-7.95%	06:15:22
ST Group Food Industries	0.119	0.119	0.119	0.100	0.000	0.00%	28/10
Prime US REIT	0.11	0.10	0.11	0.11	0.00	2.94%	06:02:40
Lendlease	0.540	0.540	0.545	0.535	0.000	0.00%	06:37:00
Resources Global	0.27	0.27	0.27	0.25	0.00	0.00%	28/10
Elite Comm	0.305	0.300	0.305	0.305	+0.005	+1.67%	00:58:34
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	21/09
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	23/10
United Hampshire	0.43	0.43	0.43	0.43	+0.01	+1.18%	06:30:55
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.036	0.036	0.036	0.036	0.000	0.00%	28/10
Fuji Offset Plates Manufacturing	0.50	0.50	0.50	0.50	0.00	0.00%	19/10
Nanyang New	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	30/09
Southern Alliance	0.42	0.42	0.44	0.41	-0.01	-1.19%	05:02:24
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	26/10
ProsperCap	0.08	0.08	0.08	0.08	0.00	0.00%	23/10
CFM Holdings	0.06	0.06	0.06	0.06	0.00	5.45%	06:29:55
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	28/10
Santak Holdings	0.03	0.03	0.03	0.03	0.00	0.00%	05/10
Nanofilm	0.80	0.84	0.82	0.80	-0.04	-4.19%	06:35:47
Credit Bureau	1.00	1.00	1.01	1.00	0.00	0.00%	06:16:10
Aedge Group	0.20	0.20	0.20	0.20	0.00	0.00%	28/10
Ghy Culture	0.05	0.06	0.05	0.04	-0.01	-16.67%	05:08:55
Aztech Global	0.41	0.41	0.42	0.40	+0.01	+1.23%	06:36:52
Combine Will International Holdings	1.08	1.08	1.08	1.08	0.00	0.00%	27/10
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.17	0.17	0.17	0.17	0.00	0.00%	25/09
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/10
Audience Analytics	0.245	0.245	0.245	0.245	0.000	0.00%	23/10
Capitaland Investment	2.38	2.36	2.39	2.37	+0.02	+0.85%	06:36:55
Trans-China	0.012	0.012	0.012	0.012	0.000	0.00%	28/10
Daiwa House Logistics Trust Unt	0.410	0.405	0.410	0.405	+0.005	+1.23%	03:08:56
Mooreast Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	16/10
Digital Core REIT Unt	0.44	0.44	0.45	0.44	0.00	0.00%	06:24:27
Avi Tech Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	28/10
Oiltek International Pte	1.11	1.10	1.12	1.08	+0.01	+0.91%	06:29:50
LS 2 Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	20/10
17LIVE	0.65	0.65	0.65	0.50	0.00	0.00%	16/10
Olam Group	0.89	0.90	0.90	0.89	-0.01	-0.56%	06:28:49
iWOW Technology	0.21	0.20	0.21	0.21	+0.01	+3.02%	03:48:28
Yangzijiang Financial Holding	0.21	0.20	0.21	0.20	+0.01	+4.06%	06:36:53
NIO	3.31	3.31	3.31	3.29	0.00	0.00%	06:34:12
Emperador	0.310	0.310	0.310	0.310	0.000	0.00%	22/10
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	+0.00	+0.00%	26/10
LMS Compliance	0.350	0.350	0.350	0.350	0.000	0.00%	06:04:25
Comba Telecom Systems	0.18	0.18	0.18	0.18	0.00	0.00%	24/09
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	17/09
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	23/10
Ever Glory United Holdings	0.720	0.730	0.730	0.720	-0.010	-1.37%	06:35:25
PTT Exploration Production PCL DRC	6.19	6.19	6.23	6.18	0.00	0.00%	28/10
CP All PCL DRC	1.67	1.67	1.67	1.67	0.00	0.00%	03:01:44
Airports of Thailand PCL DRC	2.25	2.25	2.25	2.24	0.00	0.00%	16/10
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.15	0.15	0.15	0.15	0.00	0.00%	19/10
Winking Studios	0.21	0.22	0.21	0.21	-0.01	-2.33%	02:58:58
Singapore Institute of Advanced	0.02	0.02	0.02	0.02	0.00	-9.09%	05:41:54
Advanced Info Service PCL DRC	1.28	1.28	1.28	1.28	0.00	0.00%	28/10
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	05/10
Attika	0.22	0.22	0.22	0.22	0.00	0.00%	22/10
BYD DRC	1.13	1.13	1.15	1.13	0.00	0.00%	05:56:55
Alibaba Holding DRC	3.16	3.22	3.22	3.16	-0.06	-1.86%	06:08:23
Bank of China DRC	1.00	0.99	1.01	0.99	+0.02	+1.52%	06:12:16
Goodwill Entertainment Holding	0.16	0.16	0.16	0.15	0.00	0.00%	28/10
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	05:18:41
HSBC Holdings DRC	4.44	4.44	4.55	4.42	0.00	0.00%	05:52:34
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.29	2.34	2.29	2.29	-0.05	-2.14%	02:05:10
Ping An Insurance Co of DRC	4.07	3.97	4.09	3.93	+0.10	+2.52%	05:01:30
Pc Partner	2.72	2.82	2.86	2.68	-0.10	-3.55%	06:36:50
Serial Achieva	0.13	0.13	0.13	0.13	0.00	0.00%	12/10
Tencent Holdings DRC	6.21	6.32	6.26	6.21	-0.11	-1.74%	06:28:24
TSH Resources	0.37	0.37	0.37	0.37	0.00	0.00%	20/10
Xiaomi DRC	2.09	2.09	2.09	2.09	0.00	0.00%	28/10
Siam Cement PCL DRC	1.04	1.04	1.04	1.04	0.00	0.00%	28/10
Delta Electronics Thailand PCL DRC	8.52	9.05	8.53	8.52	-0.53	-5.86%	05:17:16
Kasikornbank PCL DRC TKKD	9.53	9.53	9.54	9.45	0.00	0.00%	28/10
NTT DC REIT Unt	0.87	0.87	0.88	0.87	+0.01	+0.58%	06:35:20
Avepoint	22.00	22.27	22.10	22.00	-0.27	-1.21%	04:58:26
Centurion Accommodation REIT Unt	1.05	1.05	1.06	1.04	0.00	0.00%	06:36:08
Soon Hock Enterprise Holding	0.52	0.52	0.53	0.52	0.00	0.00%	28/10
Yangzijiang	0.59	0.59	0.59	0.57	+0.01	+0.85%	06:36:31
UltraGreenai	0.52	0.56	0.57	0.51	-0.05	-8.85%	06:34:44
Coliwoo Holdings	0.37	0.37	0.37	0.37	0.00	0.00%	04:58:26
Justco Holdings	0.38	0.38	0.39	0.38	0.00	0.00%	06:36:21
Foundation Healthcare Holdings Pte	0.51	0.51	0.52	0.51	-0.01	-0.98%	06:35:06
EGP Energy	0.68	0.66	0.69	0.66	+0.02	+2.27%	06:33:33
All-Link Air Sea	0.43	0.42	0.43	0.43	+0.01	+1.19%	03:46:42
Ui Boustead Unt	0.80	0.79	0.80	0.78	+0.01	+1.27%	06:36:48
Deluge	0.60	0.61	0.61	0.60	-0.01	-0.83%	06:36:17
Toku Ltd	0.10	0.10	0.11	0.10	0.00	0.98%	02:30:27
MetaOptics	0.30	0.26	0.32	0.27	+0.04	+13.46%	06:35:00
Info Tech Systems	0.79	0.79	0.81	0.78	-0.01	-0.63%	06:19:28
Skylink Holdings	0.17	0.18	0.18	0.17	-0.01	-3.41%	03:29:48
Lum Chang Creations	0.28	0.30	0.30	0.28	-0.02	-5.00%	06:26:54
Assembly Place Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	28/10
Dezign Format	0.19	0.19	0.19	0.19	0.00	0.00%	21/10
Leong Guan Holdings	0.23	0.22	0.23	0.22	+0.02	+6.98%	01:39:43
Kin Global	0.14	0.15	0.14	0.14	-0.01	-7.84%	02:57:43
Concord New Energy	0.05	0.05	0.05	0.05	0.00	0.00%	27/10
Ambiq Micro	70.49	70.50	70.49	70.49	-0.01	-0.01%	01:02:44
China Medical System	1.63	1.63	1.63	1.63	0.00	0.00%	28/10
Mi Material Holding	1.80	1.82	1.82	1.80	-0.02	-1.10%	06:32:26

Name	Last	Chg.	Chg. %
Salt Investments	0.003	+0.001	+50.00%
AJJ Medtech Holdings	0.004	+0.001	+33.33%
Japan Foods Holding Ltd	0.118	+0.020	+20.41%
MetaOptics	0.30	+0.04	+13.46%
Sunrise Shares	0.023	+0.002	+9.52%

Name	Last	Chg.	Chg. %
Soup Holdings	0.021	-0.012	-36.36%
Asian Micro	0.002	-0.001	-33.33%
Cordlife Group Ltd	0.092	-0.029	-23.97%
Autagco	0.004	-0.001	-20.00%
Amplefield Ltd	0.014	-0.003	-17.65%

Name

Price

Chg.

Chg. %

MNG

1,512.00

-1.00

-0.07%

SBI BSE PSU Bank

47.80

+0.57

+1.21%

B-INDEX MORNINGST.

132.19

-4.13

-3.03%

FTSE 100	10,694.50	+7.96	+0.07%
DAX	25,704.02	+113.25	+0.44%
Euro Stoxx 50	6,166.55	+1.86	+0.03%
S&P 500	7,743.98	+21.38	+0.28%
Nikkei 225	64,594.00	+639.81	+1.00%
Dow Jones	52,475.10	+97.53	+0.19%
FTSE 100 Futures	10,729.1	+12.1	+0.11%

Brent Oil	110.32	-1.32	-1.18%
Crude Oil WTI	101.42	-1.36	-1.32%
Gold	4,041.65	-9.95	-0.25%
Silver	52.760	-0.906	-1.69%
Copper	6.6348	-0.0352	-0.53%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

U.K. 10Y	5.3252	-0.0277	-0.52%
U.K. 5Y	4.9996	-0.0100	-0.20%
U.K. 2Y	4.9499	+0.0027	+0.05%
Germany 10Y	3.3827	+0.0277	+0.83%
U.S. 10Y	5.001	-0.050	-0.99%
U.S. 5Y	4.828	-0.043	-0.88%
U.S. 2Y	4.691	-0.044	-0.93%

Lloyds Banking	103.90	+1.75	+1.71%
Vodafone Group PLC	117.450	-1.450	-1.22%
Barclays	428.90	+6.85	+1.62%
BT Group	212.50	-0.90	-0.42%
HSBC	1,296.60	+5.20	+0.40%
BHP Group Ltd	3,073.00	-20.00	-0.65%
Exxonmobil Holdings	182.02	+2.11	+1.17%