Singapore Financial Markets - Investing.com UK

FTSE 100 today: Stocks jump as BoE holds rates in line, Fed hike digested

Singapore - Financial Markets

China A50

14,356.98

-65.60-0.45%

Hang Seng

24,604.29

-109.49-0.44%

USD/SGD

1.2762

-0.0019-0.15%

EUR/SGD

1.4638

-0.0014-0.10%

Gold

4,371.72

-15.78-0.36%

Singapore 10Y

2.506

0.0000.00%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.12	11.10	11.23	11.09	+0.02	+0.18%	10:06:24
HK Land Holdings	8.42	8.37	8.44	8.26	+0.05	+0.60%	10:04:30
Jardine C&C	27.10	26.90	27.17	26.56	+0.20	+0.74%	10:08:58
City Development	8.14	8.03	8.20	8.01	+0.11	+1.37%	10:08:10
Semb Corp	5.930	5.950	5.980	5.910	-0.020	-0.34%	10:12:49
Singapore Airlines	6.51	6.48	6.55	6.46	+0.03	+0.46%	10:06:19
Wilmar	3.730	3.710	3.750	3.690	+0.020	+0.54%	10:07:03
ComfortDelGro	1.250	1.270	1.270	1.250	-0.020	-1.57%	10:07:17
F & N	1.380	1.400	1.400	1.380	-0.020	-1.43%	08:19:12
OCBC Bank	31.28	31.18	31.39	31.05	+0.10	+0.32%	10:12:08
Jardine Matheson	57.40	57.17	57.57	56.66	+0.23	+0.40%	10:12:28
CapitaLand Integrated Commercial Trust	2.280	2.260	2.290	2.250	+0.020	+0.88%	10:07:49
DBS	76.94	76.80	77.40	76.72	+0.14	+0.18%	10:11:17
Seatrium Limited	2.130	2.110	2.150	2.110	+0.020	+0.95%	10:04:30
Singapore Exchange	22.27	22.38	22.63	22.13	-0.11	-0.49%	10:11:40
SIA Engg	3.120	3.120	3.130	3.110	0.000	0.00%	10:04:30
COSCO Corp	0.112	0.111	0.112	0.111	+0.001	+0.90%	10:04:30
Yanlord	0.500	0.505	0.505	0.500	-0.005	-0.99%	10:04:30
ST Engineering	10.190	10.110	10.270	10.150	+0.080	+0.79%	10:14:20
GoldenAgr	0.340	0.335	0.345	0.335	+0.005	+1.49%	10:10:19
Genting Singapore	0.620	0.615	0.620	0.610	+0.005	+0.81%	10:14:10
StarHub	1.110	1.120	1.120	1.100	-0.010	-0.89%	10:04:30
SingTel	4.420	4.420	4.450	4.390	0.000	0.00%	10:04:30
Thai Beverage	0.440	0.440	0.445	0.435	0.000	0.00%	10:06:00
UOB	41.88	41.21	41.98	41.35	+0.67	+1.63%	10:14:07
Yangzijiang Shipbuilding	5.140	5.050	5.200	5.060	+0.090	+1.78%	10:11:22
Hutchison Port Holdings Trust	0.210	0.205	0.210	0.200	+0.005	+2.44%	10:04:30
SHS Holdings	0.113	0.113	0.115	0.110	0.000	0.00%	16/09
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	14/09
CapitaLand Ascendas	2.330	2.330	2.350	2.310	0.000	0.00%	10:06:13
UOL Group	8.63	8.57	8.63	8.49	+0.06	+0.70%	10:06:00
Zicom Holdings Pvt	0.053	0.053	0.053	0.046	0.000	0.00%	09:23:19
Hour Glass	2.810	2.810	2.810	2.800	0.000	0.00%	10:04:30
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.560	0.550	0.560	0.560	+0.010	+1.82%	10:04:30
iFAST Corporation	8.840	8.810	8.840	8.760	+0.030	+0.34%	10:04:30
IPS Securex Holdings Ltd	0.027	0.027	0.027	0.026	0.000	0.00%	16/09
Amplefield Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	15/09
Gss Energy Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	09:41:58
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.350	0.345	0.355	0.340	+0.005	+1.45%	10:04:30
LHN	0.530	0.530	0.540	0.525	0.000	0.00%	10:04:30
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.205	0.199	0.215	0.173	+0.006	+3.02%	04:35:18
A-Sonic Aerospace Ltd	0.565	0.560	0.565	0.560	+0.005	+0.89%	10:04:30
Captii Ltd	0.240	0.240	0.240	0.210	0.000	0.00%	16/09
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	07/09
DFI Retail Holdings	3.410	3.450	3.470	3.410	-0.040	-1.16%	10:06:41
Fuxing China Group Ltd	0.715	0.715	0.715	0.715	0.000	0.00%	11/09
GCCP Resources Ltd	0.005	0.004	0.005	0.004	+0.001	+25.00%	08:24:27
Hl Global Enterprises	0.350	0.350	0.350	0.310	0.000	0.00%	16/09
Brook Crompton	0.570	0.570	0.570	0.570	0.000	0.00%	16/09
Multi Chem Ltd	4.340	4.340	4.340	4.220	0.000	0.00%	16/09
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.580	1.580	1.580	1.560	0.000	0.00%	09:48:06
Acma Ltd	0.069	0.069	0.075	0.064	0.000	0.00%	02/09
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.200	1.200	1.200	1.100	0.000	0.00%	16/09
IPC Corporation Ltd	0.145	0.145	0.145	0.120	0.000	0.00%	07:31:36
Keppel Infra REIT	0.520	0.515	0.520	0.515	+0.005	+0.97%	10:04:30
Uni-Asia Holdings	0.930	0.930	0.930	0.930	0.000	0.00%	09:45:21
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.895	0.875	0.895	0.895	+0.020	+2.29%	09:35:48
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.016	0.016	0.016	0.015	0.000	0.00%	16/09
Beverly JCG Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	16/09
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	08:15:14
Advanced Holdings Ltd	0.154	0.154	0.154	0.154	0.000	0.00%	04/09
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	08/09
Asia Enterprises Holding Ltd	0.122	0.124	0.122	0.122	-0.002	-1.61%	09:06:37
Aem Holdings Ltd	9.070	9.200	9.280	9.010	-0.130	-1.41%	10:10:11
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	10:04:30
Anchun International Holdings Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	09:15:55
AP Oil International Ltd	0.126	0.130	0.126	0.126	-0.004	-3.08%	09:18:39
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.030	0.030	0.030	0.023	0.000	0.00%	16/09
AsiaMedic Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	09:21:23
AsiaPhos Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	01:58:34
ASL Marine Holdings Ltd	0.290	0.290	0.295	0.285	0.000	0.00%	09:46:21
Aspial Corporation Ltd	0.150	0.150	0.150	0.149	0.000	0.00%	16/09
Asiatic Group Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	14/09
ASTI Holdings Ltd	0.110	0.109	0.112	0.109	+0.001	+0.92%	10:04:30
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.197	0.191	0.205	0.189	+0.006	+3.14%	10:14:31
Azeus Systems Holdings Ltd	9.800	10.000	10.000	9.800	-0.200	-2.00%	04:35:57
Banyan Tree Holdings Ltd	0.495	0.495	0.495	0.495	0.000	0.00%	07:47:33
Baker Technology Ltd	0.425	0.430	0.425	0.420	-0.005	-1.16%	08:39:18
BBR Holdings S Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	09:27:16
Bund Center Investment Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	07:49:38
Beng Kuang Marine Ltd	0.375	0.385	0.390	0.375	-0.010	-2.60%	10:04:30
BH Global Corp Ltd	0.074	0.074	0.075	0.074	0.000	0.00%	09/09
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	04/09
BRC Asia Ltd	4.150	4.140	4.180	4.130	+0.010	+0.24%	10:04:30
Bukit Sembawang Estates Ltd	4.39	4.37	4.39	4.36	+0.02	+0.46%	10:04:30
Boustead Singapore Ltd	1.790	1.760	1.800	1.760	+0.030	+1.70%	10:04:30
Bumitama Agri Ltd	2.380	2.250	2.400	2.260	+0.130	+5.78%	10:11:23
Bonvests Holdings Ltd	0.940	0.940	0.940	0.940	0.000	0.00%	16/09
Casa Holdings Ltd	0.109	0.109	0.109	0.095	0.000	0.00%	11/09
CDW Holding	0.070	0.070	0.070	0.067	0.000	0.00%	16/09
AnAn	0.020	0.019	0.020	0.019	+0.001	+5.26%	06:28:44
China Environmental Resources Group	0.073	0.073	0.073	0.073	0.000	0.00%	15/09
China Everbright Water Ltd	0.215	0.215	0.215	0.210	0.000	0.00%	09:59:23
Khen Energy	0.083	0.083	0.083	0.083	0.000	0.00%	16/09
Chemical Industries Far East Ltd	0.560	0.560	0.580	0.560	0.000	0.00%	16/09
Chasen Holdings Ltd	0.098	0.098	0.098	0.097	0.000	0.00%	09:09:06
Chuan Hup Holdings Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	09:42:42
China International	0.032	0.032	0.032	0.022	0.000	0.00%	14/09
CH Offshore Ltd	0.012	0.013	0.012	0.011	-0.001	-7.69%	07:24:00
China Sunsine Chemical Holdings Ltd	0.625	0.625	0.630	0.625	0.000	0.00%	09:59:31
Shanaya	0.039	0.026	0.039	0.026	+0.013	+50.00%	06:34:36
Civmec Singapore	1.610	1.610	1.610	1.580	0.000	0.00%	10:04:30
Shengrong Hldg	0.025	0.025	0.025	0.025	0.000	0.00%	10/09
China Kunda Technology Holdings Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	16/09
China Mining International Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	05:58:26
China Aviation Oil Singapore Corp	1.350	1.370	1.400	1.350	-0.020	-1.46%	10:06:09
Centurion	1.510	1.500	1.520	1.490	+0.010	+0.67%	10:06:22
CNMC Goldmine Holdings Ltd	1.360	1.380	1.370	1.330	-0.020	-1.45%	10:04:30
International Cement	0.063	0.061	0.063	0.061	+0.002	+3.28%	10:04:30
Cordlife Group Ltd	0.132	0.132	0.132	0.110	0.000	0.00%	04/09
Abundance International	0.024	0.025	0.025	0.021	-0.001	-4.00%	03:20:53
Creative Technology Ltd	0.69	0.67	0.70	0.68	+0.02	+2.24%	10:04:30
CSC Holdings Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	02:49:05
CSE Global Ltd	1.230	1.220	1.260	1.210	+0.010	+0.82%	10:13:12
City Developments Ltd Pref	1.006	1.006	1.017	1.006	0.000	0.00%	14/09
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.155	0.155	0.155	0.152	0.000	0.00%	10/09
China Shenshan Orchard Holdings	0.060	0.060	0.060	0.060	0.000	0.00%	16/09
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	06:59:17
Darco Water Technologies Ltd	0.060	0.065	0.062	0.060	-0.005	-7.69%	09:51:22
Duty Free International Ltd	0.065	0.069	0.067	0.065	-0.004	-5.80%	08:43:05
Astaka Holdings	0.160	0.160	0.160	0.110	0.000	0.00%	14/09
Ecowise Holdings Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	04:37:31
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04/09
Enviro Hub Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	15/09
Ellipsiz Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	14/09
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	08/09
Engro Corporation Ltd	1.320	1.320	1.320	1.310	0.000	0.00%	03:58:54
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	08:53:59
Envictus International Holdings Ltd	0.330	0.355	0.340	0.330	-0.025	-7.04%	08:01:07
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	14/09
EuroSports Global Ltd	0.037	0.038	0.038	0.037	-0.001	-2.63%	09:58:59
Far East Group Ltd	0.121	0.121	0.121	0.107	0.000	0.00%	18/08
Far East Hospitality Trust	0.540	0.535	0.540	0.530	+0.005	+0.93%	10:06:42
Far East Orchard Ltd	1.060	1.050	1.070	1.050	+0.010	+0.95%	09:57:53
Federal International 2000 Ltd	0.245	0.270	0.245	0.245	-0.025	-9.26%	02:56:07
Food Empire Holdings Ltd	2.090	2.100	2.140	2.080	-0.010	-0.48%	10:04:30
Figtree Holdings Ltd	0.030	0.030	0.031	0.018	0.000	0.00%	16/09
F J Benjamin Holdings Ltd	0.005	0.006	0.005	0.005	-0.001	-16.67%	10:04:30
Frasers Property	0.990	0.995	0.995	0.985	-0.005	-0.50%	09:59:45
Frencken Group Ltd	2.430	2.450	2.460	2.410	-0.020	-0.82%	10:11:37
First Resources Ltd	5.120	5.060	5.210	4.930	+0.060	+1.19%	10:04:30
First Sponsor Group Ltd	1.000	1.000	1.000	1.000	0.000	0.00%	14/09
Fu Yu Corporation Ltd	0.073	0.066	0.075	0.065	+0.007	+10.61%	10:04:30
Grand Banks Yachts Ltd	0.705	0.740	0.705	0.705	-0.035	-4.73%	07:39:46
Great Eastern Holdings Ltd	19.90	20.00	20.00	19.74	-0.10	-0.50%	10:04:30
Geo Energy Resources Ltd	0.520	0.525	0.535	0.520	-0.005	-0.95%	10:04:30
GKE Corporation Ltd	0.064	0.064	0.064	0.063	0.000	0.00%	16/09
Goodland Group Ltd	0.114	0.118	0.118	0.114	-0.004	-3.39%	07:20:34
Global Invest	0.127	0.127	0.127	0.127	0.000	0.00%	08:44:10
Global Invacom Group Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	10:09:45
Gallant Venture Ltd	0.052	0.052	0.052	0.051	0.000	0.00%	09/09
GP Industries Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	02:00:10
Green Build Technology Ltd	0.024	0.025	0.026	0.024	-0.001	-4.00%	10:04:30
Heptamax International	0.136	0.132	0.136	0.136	+0.004	+3.03%	08:05:00
GRP	0.051	0.056	0.056	0.051	-0.005	-8.93%	08:59:26
GSH Corporation Ltd	0.183	0.183	0.183	0.183	0.000	0.00%	15/09
GuocoLand Ltd	2.280	2.280	2.280	2.250	0.000	0.00%	10:04:30
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.495	0.495	0.495	0.490	0.000	0.00%	09:59:45
Ho Bee Land Ltd	2.010	2.020	2.020	2.010	-0.010	-0.50%	10:04:30
Hafary Holdings Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	16/09
Hotel Grand Central Ltd	0.710	0.710	0.710	0.710	0.000	0.00%	16/09
HG Metal Manufacturing Ltd	0.435	0.440	0.435	0.435	-0.005	-1.14%	06:44:29
Hiap Hoe Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	10/09
Hor Kew Corporation Ltd	1.330	1.340	1.330	1.260	-0.010	-0.75%	10:04:30
Hong Leong Asia Ltd	2.850	2.840	2.880	2.810	+0.010	+0.35%	10:09:45
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	01/09
Hong Lai Huat	0.070	0.071	0.070	0.070	-0.001	-1.41%	08:15:08
Hong Leong Finance Ltd	2.470	2.470	2.470	2.460	0.000	0.00%	09:55:09
Hock Lian Seng Holdings Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	15/09
Hong Fok Corporation Ltd	0.910	0.910	0.915	0.900	0.000	0.00%	10:04:30
Hotung Investment Holdings Ltd	1.530	1.530	1.530	1.530	0.000	0.00%	02:11:35
Haw Par Corporation Ltd	13.41	13.35	13.43	13.29	+0.06	+0.45%	10:04:30
Hotel Properties Ltd	4.58	4.58	4.58	4.58	0.00	0.00%	16/09
Hosen Group Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	16/09
Hiap Tong Corporation Ltd	0.094	0.091	0.094	0.091	+0.003	+3.30%	07:53:35
Hotel Royal Ltd	2.030	2.060	2.030	2.030	-0.030	-1.46%	09:11:00
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.059	0.059	0.062	0.058	0.000	0.00%	10:04:30
IFS Capital Ltd	0.161	0.161	0.161	0.161	0.000	0.00%	07:02:29
IHH Healthcare	2.450	2.530	2.530	2.370	-0.080	-3.16%	09:58:04
Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	27/08
OUE Healthcare	0.048	0.047	0.048	0.047	+0.001	+2.13%	10:04:30
InnoTek Ltd	0.430	0.430	0.445	0.425	0.000	0.00%	10:04:30
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	11/09
ISDN Holdings Ltd	0.585	0.580	0.595	0.575	+0.005	+0.86%	10:07:06
ISOteam Ltd	0.063	0.061	0.063	0.062	+0.002	+3.28%	10:04:30
Sunrise Shares	0.027	0.020	0.027	0.027	+0.007	+35.00%	06:36:31
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	08:07:54
Assurance Healthcare	0.045	0.045	0.045	0.045	0.000	0.00%	10/09
Salt Investments	0.002	0.003	0.002	0.002	-0.001	-33.33%	04:36:36
JB Foods Ltd	0.755	0.755	0.755	0.755	0.000	0.00%	06:44:59
JEP	0.455	0.455	0.470	0.455	0.000	0.00%	16/09
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	16/09
Jubilee Industries Holdings Ltd	0.046	0.048	0.052	0.042	-0.002	-4.17%	10:04:30
Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
Japan Foods Holding Ltd	0.108	0.108	0.108	0.108	0.000	0.00%	08/09
Jiutian Chemical Group Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	08:44:28
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	08:47:43
Koh Brothers Eco Engineering Ltd	0.082	0.081	0.083	0.079	+0.001	+1.23%	10:04:30
Koh Brothers Group Ltd	0.235	0.235	0.235	0.230	0.000	0.00%	10:04:30
Kencana Agri Ltd	0.600	0.560	0.600	0.570	+0.040	+7.14%	09:55:01
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	20/08
Khong Guan Flour	0.990	0.990	0.990	0.990	0.000	0.00%	17/08
Kim Heng Offshore & Marine Holdings	0.068	0.070	0.070	0.068	-0.002	-2.86%	07:07:23
King Wan Corporation Ltd	0.042	0.043	0.043	0.042	-0.001	-2.33%	09:59:22
Hs Optimus Holdings	0.005	0.005	0.005	0.005	0.000	0.00%	09:50:40
Kingsmen Creatives Ltd	0.525	0.525	0.525	0.525	0.000	0.00%	04:37:15
Koda Ltd	0.345	0.345	0.345	0.345	0.000	0.00%	08/09
KOP Ltd	0.045	0.045	0.045	0.024	0.000	0.00%	02/09
KORI Holdings Ltd	0.165	0.165	0.167	0.165	0.000	0.00%	24/08
Koyo International Ltd	0.077	0.077	0.077	0.068	0.000	0.00%	09/09
KSH Holdings Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	10:04:30
Leader Environmental Technologies	0.010	0.010	0.010	0.010	0.000	0.00%	10:04:30
Ley Choon Group Holdings Ltd	0.075	0.079	0.075	0.075	-0.004	-5.06%	09:31:23
LHT Holdings Ltd	0.695	0.770	0.730	0.695	-0.075	-9.74%	08:35:27
Lion Asiapac Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	14/09
Autagco	0.005	0.005	0.005	0.005	0.000	0.00%	05:58:26
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.001	0.001	0.002	0.001	0.000	0.00%	10:04:30
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.545	0.545	0.545	0.540	0.000	0.00%	15/09
Metis Energy	0.032	0.032	0.032	0.028	0.000	0.00%	16/09
Marco Polo Marine Ltd	0.136	0.135	0.140	0.135	+0.001	+0.74%	10:04:30
Mary Chia Holdings Ltd	0.009	0.013	0.013	0.008	-0.004	-30.77%	09:11:48
Aspial Lifestyle	0.355	0.360	0.360	0.355	-0.005	-1.39%	10:06:05
Mencast Holdings Ltd	0.090	0.089	0.090	0.089	+0.001	+1.12%	08:39:41
mDR Ltd	0.037	0.037	0.037	0.037	0.000	0.00%	10:04:30
MegaChem Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	16/09
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	15/09
Metech	0.035	0.036	0.035	0.035	-0.001	-2.78%	09:18:27
Mewah International Inc	0.270	0.270	0.270	0.270	0.000	0.00%	01:58:34
Moneymax Financial Services Ltd	0.775	0.775	0.775	0.770	0.000	0.00%	08:41:05
Manufacturing Integration Tech	0.026	0.026	0.026	0.026	0.000	0.00%	16/09
Miyoshi Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	10/09
Micro Mechanics Holdings Ltd	2.620	2.610	2.650	2.620	+0.010	+0.38%	10:04:30
Mermaid Maritime PCL	0.085	0.082	0.086	0.082	+0.003	+3.66%	09:43:06
Mun Siong Engineering Ltd	0.027	0.028	0.027	0.027	-0.001	-3.57%	04:51:46
Medtecs International Corporation	0.119	0.117	0.119	0.117	+0.002	+1.71%	09:48:52
Metro Holdings Ltd	0.395	0.400	0.400	0.395	-0.005	-1.25%	09:12:27
MTQ Corporation Ltd	0.189	0.189	0.191	0.189	0.000	0.00%	16/09
MYP Ltd	0.051	0.051	0.051	0.051	0.000	0.00%	04:25:54
NSL Ltd	0.925	0.925	0.925	0.925	0.000	0.00%	10/09
Natural Cool Holdings Ltd	0.077	0.077	0.077	0.077	0.000	0.00%	16/09
Nera Telecommunications Ltd	0.179	0.179	0.179	0.175	0.000	0.00%	09:48:53
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	02:50:33
Nippecraft Ltd	0.034	0.034	0.034	0.034	0.000	0.00%	15/09
Nam Lee Pressed Metal Industries	0.570	0.565	0.580	0.565	+0.005	+0.88%	10:04:30
Nam Cheong	1.030	1.020	1.050	1.020	+0.010	+0.98%	10:09:50
Nordic Group Ltd	0.555	0.555	0.555	0.540	0.000	0.00%	09:05:24
New Toyo International Holdings Ltd	0.205	0.200	0.205	0.195	+0.005	+2.50%	08:04:18
Oceanus Group Ltd	0.001	0.002	0.002	0.001	-0.001	-50.00%	10:04:30
Old Chang Kee Ltd	1.180	1.200	1.180	1.170	-0.020	-1.67%	09:58:04
AJJ Medtech Holdings	0.004	0.004	0.005	0.004	0.000	0.00%	10:04:30
Global Resource Construction	0.100	0.101	0.101	0.099	-0.001	-0.99%	10:04:30
OKP Holdings Ltd	0.695	0.685	0.695	0.680	+0.010	+1.46%	10:04:30
Ossia International Ltd	0.215	0.215	0.215	0.133	0.000	0.00%	27/08
Ouhua Energy Holdings Ltd	0.044	0.044	0.045	0.044	0.000	0.00%	16/09
Overseas Education Ltd	0.139	0.158	0.139	0.139	-0.019	-12.03%	02:19:22
OUE Ltd	0.955	0.960	0.960	0.955	-0.005	-0.52%	07:33:22
Oxley Holdings Ltd	0.072	0.072	0.072	0.071	0.000	0.00%	10:04:30
Pacific Radiance Ltd	0.050	0.050	0.050	0.048	0.000	0.00%	09:43:05
Pan United Corporation Ltd	1.700	1.670	1.700	1.660	+0.030	+1.80%	10:04:30
Pacific Century Regional Develop	0.485	0.485	0.490	0.485	0.000	0.00%	09:37:22
Delfi	0.730	0.715	0.735	0.720	+0.015	+2.10%	10:04:30
Penguin International Ltd	1.970	1.980	1.980	1.810	-0.010	-0.51%	05:58:26
Pharmesis International Ltd	0.125	0.125	0.152	0.117	0.000	0.00%	14/08
Powermatic Data Systems Ltd	2.960	2.960	2.960	2.960	+0.000	+0.00%	14/09
PNE Industries Ltd	0.355	0.350	0.355	0.350	+0.005	+1.43%	07:03:43
Pan Hong Group Holdings	0.032	0.033	0.032	0.032	-0.001	-3.03%	07:35:02
Progen Holdings Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	15/09
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.100	0.100	0.101	0.100	0.000	0.00%	10:04:30
QAF Ltd	0.960	0.965	0.960	0.950	-0.005	-0.52%	09:35:37
Qian Hu Corporation Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	16/09
Q & M Dental Group Singapore Ltd	0.515	0.515	0.520	0.510	0.000	0.00%	10:04:30
Raffles Medical Group Ltd	0.850	0.845	0.850	0.840	+0.005	+0.59%	10:08:38
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	14/09
Rex International Holding Ltd	0.065	0.066	0.067	0.065	-0.001	-1.52%	10:04:30
RH Petrogas Ltd	0.167	0.175	0.172	0.167	-0.008	-4.57%	10:04:30
Raffles Education Corporation Ltd	0.092	0.093	0.092	0.091	-0.001	-1.08%	10:04:30
Thomson Medical	0.053	0.054	0.054	0.052	-0.001	-1.85%	09:19:25
Riverstone Holdings Ltd	0.805	0.800	0.810	0.795	+0.005	+0.63%	10:04:30
Sakae Holdings Ltd	0.077	0.085	0.077	0.077	-0.008	-9.41%	04:45:34
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	16/09
Samudera Shipping Line Ltd	0.915	0.915	0.920	0.900	0.000	0.00%	10:04:30
Sapphire Corporation Ltd	0.041	0.041	0.043	0.037	0.000	0.00%	15/09
Sarine Technologies Ltd	0.180	0.176	0.180	0.170	+0.004	+2.27%	09:33:35
SATS Ltd	3.830	3.840	3.860	3.800	-0.010	-0.26%	10:04:30
Singapura Finance Ltd	0.775	0.765	0.795	0.765	+0.010	+1.31%	09:45:18
SBS Transit Ltd	3.67	3.68	3.69	3.66	-0.01	-0.27%	10:04:30
Serial System Ltd	0.067	0.062	0.067	0.062	+0.005	+8.06%	09:53:28
Stamford Land Corporation Ltd	0.470	0.465	0.470	0.465	+0.005	+1.08%	08:40:30
Sing Holdings Ltd	0.390	0.390	0.395	0.390	0.000	0.00%	10:04:30
Sheng Siong Group Ltd	3.230	3.240	3.260	3.220	-0.010	-0.31%	10:04:30
Sin Heng Heavy Machinery Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	11/09
SIIC Environment	0.159	0.159	0.159	0.151	0.000	0.00%	10:04:30
Alset International	0.015	0.015	0.015	0.015	0.000	0.00%	15/09
Prospera Global	0.030	0.029	0.032	0.028	+0.001	+3.45%	10:04:30
Sing Investments & Finance Ltd	1.560	1.560	1.580	1.550	0.000	0.00%	10:04:30
SunMoon Food Company Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	14/09
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	13/08
HealthBank	0.055	0.055	0.055	0.055	0.000	0.00%	03/09
Soon Lian Holdings Ltd	0.315	0.315	0.315	0.315	0.000	0.00%	08:31:30
Sunright Ltd	0.420	0.420	0.420	0.405	0.000	0.00%	10:04:30
Sinostar PEC Holdings Ltd	0.098	0.097	0.102	0.098	+0.001	+1.03%	09:07:11
Soilbuild Construction Group Ltd	0.580	0.570	0.580	0.565	+0.010	+1.75%	10:04:30
Polaris E&M	0.128	0.132	0.128	0.104	-0.004	-3.03%	03:39:56
Digilife Technologies	0.515	0.515	0.515	0.500	0.000	0.00%	07/09
Singapore Post Ltd	0.305	0.310	0.310	0.300	-0.005	-1.61%	10:09:25
Soup Restaurant Group Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	08/09
Sri Trang Agro Industry F	0.785	0.790	0.790	0.785	-0.005	-0.63%	08:52:35
Singapore Shipping Corporation Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	09:39:13
Stamford Tyres Corporation Ltd	0.195	0.191	0.195	0.195	+0.004	+2.09%	09:57:42
Straits Trading Company Ltd	1.560	1.560	1.580	1.560	0.000	0.00%	10:04:30
Luminor Financial Holdings	0.032	0.032	0.032	0.032	0.000	0.00%	08/09
Straco Corporation Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	09:05:49
H2G Green	0.008	0.008	0.008	0.007	0.000	0.00%	09:24:48
Sunpower Group Ltd	0.585	0.580	0.585	0.575	+0.005	+0.86%	10:04:30
Tai Sin Electric Ltd	0.515	0.540	0.535	0.510	-0.025	-4.63%	06:39:20
Tat Seng Packaging Group Ltd	0.900	0.900	0.900	0.900	0.000	0.00%	15/09
Tan Chong International Ltd	1.650	1.650	1.650	1.650	0.000	0.00%	04:30:21
Telechoice International Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	06:31:27
Amcorp Global Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	10/09
Teho International Inc Ltd	0.061	0.061	0.061	0.034	0.000	0.00%	14/08
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	09/09
Tung Lok Restaurants 2000 Ltd	0.080	0.080	0.080	0.080	0.000	0.00%	07/09
Tianjin Zhongxin Pharma Group	2.490	2.490	2.510	2.470	0.000	0.00%	10:04:30
TIH Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	16/09
Tiong Woon Corporation Holding Ltd	0.890	0.895	0.890	0.885	-0.005	-0.56%	10:04:30
Tiong Seng Holdings Ltd	0.088	0.088	0.088	0.076	0.000	0.00%	10/09
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	03/08
Trek 2000 International Ltd	0.225	0.215	0.225	0.225	+0.010	+4.65%	10:04:30
Tshoration	0.151	0.151	0.151	0.151	0.000	0.00%	01:58:34
Tuan Sing Holdings Ltd	0.265	0.260	0.265	0.260	+0.005	+1.92%	09:48:16
Tritech Group Ltd	0.007	0.007	0.007	0.006	0.000	0.00%	07/09
Tye Soon Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	15/09
UG Healthcare Corporation Ltd	0.077	0.077	0.077	0.077	0.000	0.00%	16/09
Singapore Land Group	3.220	3.200	3.220	3.140	+0.020	+0.63%	10:04:30
UMS Holdings Ltd	2.570	2.580	2.600	2.540	-0.010	-0.39%	10:07:34
Union Steel Holdings Ltd	0.455	0.455	0.460	0.455	0.000	0.00%	14/09
United Overseas Australia	0.550	0.590	0.550	0.550	-0.040	-6.78%	02:51:22
UOB Kay Hian Holdings Ltd	3.830	3.860	3.900	3.810	-0.030	-0.78%	10:04:30
Avarga	2.690	2.690	2.690	2.680	0.000	0.00%	07/09
Valuemax Group Ltd	0.985	0.975	0.990	0.965	+0.010	+1.03%	09:31:09
Vicom Ltd	1.82	1.83	1.83	1.82	-0.01	-0.55%	09:56:39
Venture Corporation Ltd	16.890	16.740	17.040	16.800	+0.150	+0.90%	10:06:02
Versalink Holdings Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	14/09
Metrocon Hldg	0.235	0.230	0.245	0.235	+0.005	+2.17%	10:04:30
Vallianz	0.055	0.055	0.055	0.055	0.000	0.00%	09/09
Vibrant Group Ltd	0.121	0.123	0.124	0.116	-0.002	-1.63%	09:50:40
9R Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	04:53:31
Valuetronics Holdings Ltd	0.965	0.950	0.965	0.945	+0.015	+1.58%	10:07:29
Accrelist	0.186	0.183	0.192	0.093	+0.003	+1.64%	10:09:23
Wee Hur Holdings Ltd	0.630	0.630	0.635	0.630	0.000	0.00%	10:04:30
Wilton Resources Corporation Ltd	0.017	0.017	0.018	0.017	0.000	0.00%	10:04:30
Willas Array Electronics Holdings	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
World Precision Machinery Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	01/09
Wing Tai Holdings Ltd	1.520	1.520	1.540	1.520	0.000	0.00%	09:49:15
XMH Holdings Ltd	0.385	0.350	0.390	0.350	+0.035	+10.00%	09:45:58
A-Smart	0.097	0.097	0.097	0.097	0.000	0.00%	09:45:25
Yamada Green Resources Ltd	0.090	0.090	0.090	0.069	0.000	0.00%	08/09
YHI International Ltd	0.385	0.385	0.385	0.385	0.000	0.00%	07:43:54
Yeo Hiap Seng Ltd	0.565	0.560	0.565	0.560	+0.005	+0.89%	06:28:46
Ying Li International Real Estate	0.016	0.016	0.016	0.016	0.000	0.00%	16/09
Yongmao Holdings Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	14/09
Yoma Strategic Holdings Ltd	0.076	0.076	0.077	0.075	0.000	0.00%	10:04:30
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
Zhongxin Fruit and Juice Ltd	0.028	0.028	0.028	0.018	0.000	0.00%	16/09
Choo Chiang Holdings Ltd	0.435	0.435	0.435	0.435	0.000	0.00%	16/09
Totm Technologies	0.023	0.024	0.023	0.023	-0.001	-4.17%	09:47:32
IX Biopharma Ltd	0.575	0.575	0.600	0.565	0.000	0.00%	10:15:26
Travelite Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	02/09
Camsing Healthcare	0.088	0.088	0.088	0.088	0.000	0.00%	16/09
Taka Jewellery Holdings	0.200	0.200	0.200	0.200	0.000	0.00%	03:50:15
Acesian Partners Ltd	0.028	0.028	0.028	0.028	+0.000	+0.00%	11/09
Lincotrade Associates Holdings	0.270	0.275	0.280	0.270	-0.005	-1.82%	10:04:30
Vibropower Corporation Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	25/08
JUMBO Group Ltd	0.260	0.270	0.270	0.260	-0.010	-3.70%	09:58:32
Luxking Group Holdings Ltd	0.315	0.315	0.315	0.315	0.000	0.00%	14/09
Suntar Eco-City Ltd	0.133	0.133	0.133	0.133	0.000	0.00%	08/09
Trendlines Group Ltd	0.051	0.054	0.055	0.051	-0.003	-5.56%	10:15:09
Eindec	0.021	0.021	0.049	0.021	0.000	0.00%	11/09
GS Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	01:58:34
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	16/09
Asian Pay Television Trust	0.078	0.083	0.080	0.078	-0.005	-6.02%	10:04:30
Secura	0.063	0.063	0.063	0.063	0.000	0.00%	15/09
Southern Packaging	0.320	0.320	0.320	0.320	0.000	0.00%	16/09
ACROMEC	0.013	0.013	0.013	0.013	0.000	0.00%	04:10:38
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.048	0.049	0.051	0.047	-0.001	-2.04%	10:04:30
Zixin Holdings	0.025	0.025	0.026	0.025	0.000	0.00%	10:04:30
Frasers Logistics	0.895	0.895	0.900	0.890	0.000	0.00%	10:04:30
Top Glove Corp	0.245	0.250	0.250	0.235	-0.005	-2.00%	10:04:30
Advancer Global	0.130	0.130	0.130	0.130	0.000	0.00%	31/08
Katrina Group	0.017	0.017	0.017	0.017	0.000	0.00%	15/09
Zheneng Jinjiang Environment Holding Co Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	16/09
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.200	0.200	0.200	0.200	0.000	0.00%	16/09
AIMS APAC	1.430	1.440	1.440	1.420	-0.010	-0.69%	10:04:30
Landmark REIT Unt	0.008	0.007	0.008	0.007	+0.001	+14.29%	09:35:04
Annaik	0.054	0.054	0.054	0.054	0.000	0.00%	14/09
ABR	0.390	0.390	0.395	0.390	0.000	0.00%	03/09
CapitaLand India Trust	0.930	0.925	0.935	0.920	+0.005	+0.54%	10:04:30
CapitaLand Ascott Trust	0.830	0.825	0.835	0.825	+0.005	+0.61%	10:04:30
Atlantic Navigation Singapore	0.090	0.092	0.092	0.090	-0.002	-2.17%	04:05:40
BHG Retail REIT	0.450	0.450	0.450	0.450	0.000	0.00%	14/09
CDL Hospitality Trusts	0.745	0.755	0.755	0.745	-0.010	-1.32%	10:04:30
Oneapex	0.257	0.257	0.257	0.257	0.000	0.00%	11/09
ESR-REIT	2.170	2.160	2.190	2.150	+0.010	+0.46%	10:04:30
CapitaLand China Trust	0.635	0.630	0.635	0.625	+0.005	+0.79%	10:04:30
Frasers Centrepoint Trust	2.100	2.090	2.110	2.080	+0.010	+0.48%	10:04:30
First REIT	0.205	0.205	0.205	0.200	0.000	0.00%	10:15:19
First Ship Lease Trust	0.036	0.036	0.036	0.036	0.000	0.00%	09:56:48
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.057	0.057	0.057	0.056	0.000	0.00%	16/09
Heeton	0.215	0.215	0.215	0.215	0.000	0.00%	15/09
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.030	0.030	0.030	0.030	0.000	0.00%	15/09
IREIT Global	0.190	0.189	0.193	0.189	+0.001	+0.53%	10:04:30
Jadason Enterprises	0.021	0.021	0.023	0.021	0.000	0.00%	10:04:30
Keppel REIT	0.850	0.840	0.850	0.840	+0.010	+1.19%	10:04:30
Keppel DC REIT	2.120	2.110	2.140	2.110	+0.010	+0.47%	10:06:45
Mapletree Commercial Trust	1.210	1.200	1.210	1.190	+0.010	+0.83%	10:04:30
Mapletree Industrial Trust	1.910	1.900	1.910	1.890	+0.010	+0.53%	10:04:30
Mapletree Logistics Trust	1.120	1.110	1.120	1.110	+0.010	+0.90%	10:04:30
Malaysia Smelting	0.575	0.575	0.575	0.560	0.000	0.00%	14/09
Ocean Sky Intl	0.030	0.030	0.030	0.030	0.000	0.00%	16/09
Pollux Properties	0.028	0.028	0.028	0.028	0.000	0.00%	08:01:45
Parkway Life REIT	4.03	4.00	4.05	3.99	+0.03	+0.75%	10:04:30
Alpha Integrated REIT Unt	0.480	0.480	0.485	0.480	0.000	0.00%	10:04:30
Shangri-La Asia	3.89	4.07	3.91	3.81	-0.18	-4.42%	06:12:13
Sitra (International)	0.019	0.019	0.019	0.019	0.000	0.00%	16/09
Singapore Index Fund	5.100	5.100	5.100	5.100	0.000	0.00%	16/09
SingTel	4.42	4.41	4.44	4.38	+0.01	+0.23%	10:06:01
Starhill Global REIT	0.520	0.525	0.525	0.515	-0.005	-0.95%	10:10:59
Suntec REIT	1.370	1.380	1.390	1.360	-0.010	-0.72%	10:06:00
TA Corp	0.088	0.088	0.088	0.088	0.000	0.00%	14/09
United Overseas Insurance	8.43	8.43	8.43	8.42	0.00	0.00%	07:10:30
Vicplas International	0.068	0.069	0.068	0.068	-0.001	-1.45%	07:47:54
HC Surgical Specialists	0.350	0.350	0.350	0.350	0.000	0.00%	08:52:55
Samurai 2K Aerosol	0.125	0.125	0.125	0.125	0.000	0.00%	10/09
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.400	0.405	0.410	0.400	-0.005	-1.23%	10:04:30
OUE Commercial	0.350	0.350	0.350	0.345	0.000	0.00%	10:04:30
Pavillon Holdings	0.014	0.014	0.014	0.014	0.000	0.00%	02/09
Unusual	0.024	0.024	0.024	0.023	0.000	0.00%	15/09
Aoxin Q & M Dental	0.180	0.183	0.183	0.180	-0.003	-1.64%	10:04:30
Sanli Environmental	0.122	0.122	0.122	0.122	0.000	0.00%	03:58:55
HRnetGroup	0.715	0.715	0.720	0.715	0.000	0.00%	09:48:05
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	02/09
Y Ventures	0.007	0.007	0.007	0.007	+0.000	+0.00%	11/09
Aspen	0.020	0.021	0.020	0.020	-0.001	-4.76%	03:58:59
Union Gas	0.465	0.480	0.485	0.440	-0.015	-3.13%	10:04:30
APAC Realty	0.565	0.560	0.565	0.560	+0.005	+0.89%	09:54:46
NetLink	0.955	0.950	0.960	0.950	+0.005	+0.53%	10:04:30
Stoneweg European REIT Unt	1.500	1.490	1.510	1.490	+0.010	+0.67%	10:04:30
MindChamps PreSchool	0.107	0.107	0.107	0.107	0.000	0.00%	02:00:10
Bromat Holdings	0.078	0.076	0.078	0.078	+0.002	+2.63%	04:38:35
Clearbridge Health	0.002	0.002	0.002	0.002	0.000	0.00%	05:58:26
LY Corporation	0.038	0.038	0.038	0.027	0.000	0.00%	31/08
Sasseur REIT Unit	0.640	0.645	0.645	0.635	-0.005	-0.78%	10:04:30
Kore US REIT Unt	0.172	0.171	0.172	0.168	+0.001	+0.58%	10:04:30
Hyphens Pharma	0.365	0.370	0.370	0.360	-0.005	-1.35%	09:11:53
OIO Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	15/09
PropNex	1.770	1.770	1.790	1.760	0.000	0.00%	10:04:30
Medinex	0.220	0.215	0.220	0.220	+0.005	+2.33%	06:39:56
Embracing Future Holdings	0.038	0.037	0.039	0.038	+0.001	+2.70%	02:28:33
Livingstone Health Holdings	0.025	0.025	0.025	0.023	+0.000	+0.00%	16/09
Cortina	3.900	3.900	3.920	3.900	0.000	0.00%	09:58:11
Noel Gifts	0.190	0.190	0.190	0.190	0.000	0.00%	16/09
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	12/08
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	15/09
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.465	0.465	0.465	0.460	0.000	0.00%	03/09
Fortress Minerals	0.225	0.225	0.225	0.225	0.000	0.00%	02:00:02
Jawala	0.270	0.270	0.270	0.270	0.000	0.00%	11/09
MeGroup	0.090	0.090	0.090	0.086	+0.000	+0.00%	16/09
Reclaims Global	0.210	0.210	0.220	0.200	0.000	0.00%	10:04:30
Acrophyte Hospitality Trust Unt	0.200	0.200	0.215	0.200	0.000	0.00%	09:54:55
Alliance Healthcare Group	0.185	0.185	0.205	0.185	0.000	0.00%	09:39:40
TrickleStar	0.084	0.082	0.084	0.084	+0.002	+2.44%	09:51:29
ST Group Food Industries	0.113	0.115	0.113	0.094	-0.002	-1.74%	09:59:07
Prime US REIT	0.13	0.14	0.13	0.13	0.00	-1.48%	10:04:30
Lendlease	0.550	0.545	0.555	0.540	+0.005	+0.92%	10:04:30
Resources Global	0.25	0.23	0.25	0.23	+0.02	+6.52%	09:41:50
Elite Comm	0.315	0.310	0.315	0.305	+0.005	+1.61%	09:54:56
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	15/09
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	15/09
United Hampshire	0.49	0.49	0.49	0.48	-0.01	-2.04%	10:04:30
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.058	0.058	0.058	0.034	0.000	0.00%	02/09
Fuji Offset Plates Manufacturing	0.62	0.62	0.62	0.62	+0.01	+0.81%	03:43:27
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	15/09
Southern Alliance	0.39	0.43	0.42	0.39	-0.04	-8.24%	09:22:59
Singapore Paincare	0.07	0.07	0.07	0.07	0.00	0.00%	07/09
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	04/09
CFM Holdings	0.05	0.05	0.05	0.04	0.00	0.00%	11/09
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	09/09
Santak Holdings	0.03	0.03	0.04	0.03	0.00	0.00%	14/09
Nanofilm	0.88	0.89	0.90	0.88	-0.02	-1.69%	10:04:30
Credit Bureau	1.09	1.10	1.09	1.08	-0.01	-0.91%	09:03:30
Aedge Group	0.21	0.21	0.21	0.21	+0.01	+2.44%	08:38:12
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	24/08
Aztech Global	0.56	0.55	0.56	0.55	+0.01	+1.82%	10:04:30
Combine Will International Holdings	1.22	1.22	1.22	1.22	0.00	0.00%	26/08
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.28	0.28	0.28	0.18	0.00	0.00%	21/08
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	03:34:59
Audience Analytics	0.240	0.240	0.240	0.240	0.000	0.00%	14/09
Capitaland Investment	2.64	2.64	2.65	2.62	0.00	0.00%	10:04:30
TransChina Automotive Holdings	0.014	0.014	0.014	0.012	0.000	0.00%	16/09
Daiwa House Logistics Trust Unt	0.405	0.400	0.410	0.405	+0.005	+1.25%	09:58:53
Mooreast Holdings	0.11	0.11	0.11	0.11	0.00	-0.92%	07:40:53
Digital Core REIT Unt	0.48	0.48	0.49	0.47	0.00	0.00%	10:13:51
Avi Tech Holdings	0.18	0.18	0.19	0.18	0.00	0.00%	16/09
Oiltek International Pte	1.38	1.40	1.40	1.37	-0.02	-1.43%	10:07:18
LS 2 Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	16/09
17LIVE	0.76	0.76	0.76	0.76	0.00	0.00%	07/09
Olam Group	1.01	1.03	1.04	1.00	-0.02	-1.94%	10:04:30
iWOW Technology	0.26	0.25	0.26	0.24	+0.01	+4.08%	10:04:30
Yangzijiang Financial Holding	0.21	0.20	0.21	0.20	+0.01	+2.50%	10:04:30
NIO	3.63	3.65	3.67	3.62	-0.02	-0.55%	10:04:30
Emperador	0.385	0.390	0.395	0.385	-0.005	-1.28%	03:09:03
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	08:07:52
LMS Compliance	0.415	0.415	0.415	0.405	0.000	0.00%	03:26:20
Comba Telecom Systems	0.20	0.20	0.20	0.20	0.00	0.00%	28/08
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	07:33:52
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.800	0.790	0.805	0.790	+0.010	+1.27%	10:04:30
PTT Exploration Production PCL DRC	5.74	5.91	5.80	5.60	-0.17	-2.88%	09:03:04
CP All PCL DRC	1.74	1.74	1.74	1.74	0.00	0.00%	16/09
Airports of Thailand PCL DRC	2.40	2.40	2.40	2.40	0.00	0.00%	09/09
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.17	0.17	0.17	0.15	0.00	0.00%	11/09
Winking Studios	0.21	0.21	0.21	0.21	0.00	0.00%	16/09
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	-3.57%	09:34:53
Advanced Info Service PCL DRC	1.33	1.32	1.33	1.30	+0.01	+0.76%	08:21:24
Food Innovators Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	18/08
Attika	0.20	0.20	0.20	0.20	0.00	0.00%	11/09
BYD DRC	1.31	1.29	1.31	1.27	+0.02	+1.55%	08:40:25
Alibaba Holding DRC	3.43	3.46	3.46	3.40	-0.03	-0.87%	09:56:02
Bank of China DRC	0.98	0.98	0.98	0.96	0.00	0.00%	09:53:58
Goodwill Entertainment Holding	0.15	0.14	0.15	0.15	+0.01	+6.25%	07:40:29
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	-8.33%	10:04:30
HSBC Holdings DRC	5.20	5.23	5.21	5.15	-0.03	-0.57%	08:54:56
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.37	2.43	2.39	2.36	-0.06	-2.47%	08:06:14
Ping An Insurance Co of DRC	4.30	4.30	4.30	4.26	0.00	0.00%	08:23:24
Pc Partner	3.04	3.14	3.16	3.02	-0.10	-3.18%	10:04:30
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	10/09
Tencent Holdings DRC	6.96	7.03	7.00	6.93	-0.07	-1.00%	09:55:19
TSH Resources	0.47	0.47	0.47	0.47	0.00	0.00%	08/09
Xiaomi DRC	2.15	2.13	2.15	2.10	+0.02	+0.94%	08:42:57
Siam Cement PCL DRC	1.00	1.01	1.00	1.00	-0.01	-0.99%	02:06:16
Delta Electronics Thailand PCL DRC	9.14	8.99	9.14	9.10	+0.15	+1.67%	08:32:30
Kasikornbank PCL DRC TKKD	9.65	9.63	9.71	9.63	+0.02	+0.21%	09:31:38
NTT DC REIT Unt	0.92	0.92	0.93	0.92	-0.01	-0.54%	10:06:57
Avepoint	17.21	17.50	17.25	17.17	-0.29	-1.66%	09:59:50
Centurion Accommodation REIT Unt	1.09	1.12	1.12	1.09	-0.03	-2.68%	10:06:33
Soon Hock Enterprise Holding	0.61	0.59	0.61	0.60	+0.02	+2.54%	10:04:30
Yangzijiang Maritime Dev Pte	0.56	0.56	0.57	0.56	0.00	0.00%	10:04:30
UltraGreenai	0.61	0.56	0.61	0.56	+0.06	+9.91%	10:07:07
Coliwoo Holdings	0.48	0.48	0.48	0.48	0.00	0.00%	09:49:08
Justco Holdings	0.56	0.55	0.56	0.54	+0.01	+0.91%	10:04:30
Foundation Healthcare Holdings Pte	0.60	0.60	0.61	0.59	0.00	0.00%	10:04:30
EGP Energy	0.77	0.73	0.78	0.71	+0.04	+4.79%	10:07:45
AllLink Air Sea Pte	0.50	0.51	0.51	0.50	-0.01	-1.96%	08:24:13
Ui Boustead	0.80	0.81	0.81	0.80	-0.01	-0.62%	10:04:30

Name	Last	Chg.	Chg. %
Shanaya	0.039	+0.013	+50.00%
Sunrise Shares	0.027	+0.007	+35.00%
GCCP Resources Ltd	0.005	+0.001	+25.00%
Landmark REIT Unt	0.008	+0.001	+14.29%
Fu Yu Corporation Ltd	0.073	+0.007	+10.61%

Name	Last	Chg.	Chg. %
Oceanus Group Ltd	0.001	-0.001	-50.00%
Salt Investments	0.002	-0.001	-33.33%
Mary Chia Holdings Ltd	0.009	-0.004	-30.77%
F J Benjamin Holdings Ltd	0.005	-0.001	-16.67%
Overseas Education Ltd	0.139	-0.019	-12.03%

Name

Price

Chg.

Chg. %

4891

128.00

+3.00

+2.40%

Avantis U.S. Equi.

127.58

-0.84

-0.65%

FTSE 100	10,743.94	+55.47	+0.52%
DAX	25,693.24	+134.36	+0.53%
Euro Stoxx 50	6,307.65	+41.15	+0.66%
S&P 500	7,551.81	-33.92	-0.45%
Nikkei 225	64,136.25	+213.25	+0.33%
Dow Jones	51,461.90	-631.21	-1.21%
FTSE 100 Futures	10,815.0	+51.5	+0.48%

Brent Oil	103.35	-2.48	-2.34%
Crude Oil WTI	100.72	-1.71	-1.67%
Gold	4,371.72	-15.78	-0.36%
Silver	64.665	-0.254	-0.39%
Copper	6.5903	+0.0813	+1.25%
London Cocoa	4,377.00	+319.00	+7.86%
London Wheat	210.25	+1.00	+0.48%

U.K. 10Y	5.2426	-0.0600	-1.13%
U.K. 5Y	4.8074	-0.0439	-0.90%
U.K. 2Y	4.7212	-0.0416	-0.87%
Germany 10Y	3.5101	-0.0009	-0.03%
U.S. 10Y	4.975	-0.029	-0.58%
U.S. 5Y	4.834	-0.021	-0.43%
U.S. 2Y	4.717	-0.010	-0.21%

Lloyds Banking	111.26	+0.01	+0.01%
Vodafone Group PLC	131.150	-0.250	-0.19%
Barclays	476.70	+1.35	+0.28%
BT Group	208.60	+2.80	+1.36%
HSBC	1,524.00	+16.20	+1.07%
BHP Group Ltd	3,184.00	+8.00	+0.25%
Exxon Mobil	163.32	-6.00	-3.54%