Singapore Financial Markets - Investing.com UK

Gold: What’s Next for the Yellow Metal as US-Iran Tensions Cloud the Outlook?

Singapore - Financial Markets

China A50

15,531.50

+68.42+0.44%

Hang Seng

26,361.07

+200.74+0.77%

USD/SGD

1.2700

+0.0004+0.03%

EUR/SGD

1.4969

+0.0004+0.03%

Gold

4,850.26

+9.41+0.19%

Singapore 10Y

2.049

0.0000.00%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.86	11.86	11.93	11.77	-0.07	-0.59%	10:00:29
HK Land Holdings	7.99	7.99	8.04	7.93	-0.05	-0.62%	10:00:29
Jardine C&C	33.57	33.57	33.93	33.53	-0.35	-1.03%	10:00:29
City Development	8.73	8.73	8.80	8.47	+0.35	+4.18%	10:00:29
Semb Corp	6.910	6.910	6.990	6.810	-0.070	-1.00%	10:00:29
Singapore Airlines	6.54	6.54	6.58	6.54	-0.01	-0.15%	10:00:29
Wilmar	3.890	3.890	3.920	3.860	+0.050	+1.30%	10:00:29
ComfortDelGro	1.510	1.510	1.520	1.470	+0.030	+2.03%	10:00:29
F & N	1.470	1.470	1.470	1.450	+0.010	+0.68%	10:00:29
OCBC Bank	22.67	22.67	22.85	22.55	-0.05	-0.22%	10:00:29
Jardine Matheson	73.24	73.24	73.90	72.76	+0.38	+0.52%	10:00:29
CapitaLand Integrated Commercial Trust	2.390	2.390	2.420	2.380	0.000	0.00%	17/04
DBS	57.24	57.24	57.43	56.89	-0.01	-0.02%	10:00:29
Seatrium Limited	2.350	2.350	2.410	2.350	-0.070	-2.89%	10:00:29
Singapore Exchange	21.66	21.66	21.68	21.15	+0.33	+1.55%	10:00:29
SIA Engg	3.250	3.250	3.300	3.240	-0.010	-0.31%	10:00:29
COSCO Corp	0.119	0.119	0.119	0.117	+0.002	+1.71%	10:00:29
Yanlord	0.650	0.650	0.655	0.640	+0.005	+0.78%	10:00:29
ST Engineering	11.390	11.390	11.400	11.220	+0.120	+1.06%	10:00:29
GoldenAgr	0.305	0.305	0.315	0.305	-0.005	-1.61%	10:00:29
Genting Singapore	0.705	0.705	0.710	0.700	-0.005	-0.70%	10:00:29
StarHub	1.060	1.060	1.060	1.050	0.000	0.00%	10:00:29
SingTel	4.840	4.840	4.840	4.730	+0.030	+0.62%	10:00:29
Thai Beverage	0.420	0.420	0.420	0.410	0.000	0.00%	10:00:29
UOB	37.40	37.40	37.60	37.30	0.00	0.00%	10:00:29
Yangzijiang Shipbuilding	4.060	4.060	4.140	4.050	-0.030	-0.73%	10:00:29
Hutchison Port Holdings Trust	0.200	0.200	0.200	0.199	0.000	0.00%	10:00:29
SHS Holdings	0.113	0.113	0.116	0.110	0.000	0.00%	02/04
ISEC Healthcare	0.340	0.340	0.340	0.335	+0.005	+1.49%	10:00:29
CapitaLand Ascendas	2.570	2.570	2.590	2.560	-0.010	-0.39%	10:00:29
UOL Group	10.68	10.68	10.80	10.18	+0.52	+5.12%	10:00:29
Zicom Holdings Pvt	0.045	0.045	0.045	0.045	-0.002	-4.26%	16/04
Hour Glass	2.530	2.530	2.530	2.490	+0.010	+0.40%	10:00:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.860	0.860	0.875	0.840	+0.010	+1.18%	10:00:29
iFAST Corporation	9.590	9.590	9.840	9.530	-0.250	-2.54%	10:00:29
IPS Securex Holdings Ltd	0.033	0.033	0.035	0.033	-0.001	-2.94%	10:00:29
Amplefield Ltd	0.024	0.024	0.024	0.024	-0.004	-14.29%	10:00:29
Gss Energy Ltd	0.011	0.011	0.012	0.011	-0.001	-8.33%	10:00:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.430	0.430	0.435	0.425	+0.005	+1.18%	10:00:29
LHN	0.610	0.610	0.620	0.595	+0.015	+2.52%	10:00:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.148	0.148	0.170	0.140	-0.028	-15.91%	10:00:29
A-Sonic Aerospace Ltd	0.570	0.570	0.570	0.545	+0.020	+3.64%	10:00:29
Captii Ltd	0.255	0.255	0.255	0.245	+0.010	+4.08%	10:00:29
Courage Invest	0.030	0.030	0.030	0.030	0.000	0.00%	10/04
DFI Retail Holdings	4.100	4.100	4.160	4.020	+0.030	+0.74%	10:00:29
Fuxing China Group Ltd	0.795	0.795	0.795	0.735	+0.055	+7.43%	10:00:29
GCCP Resources Ltd	0.004	0.004	0.004	0.004	-0.001	-20.00%	17/04
Hl Global Enterprises	0.430	0.430	0.445	0.430	-0.010	-2.27%	10:00:29
Brook Crompton	0.600	0.600	0.615	0.590	-0.015	-2.44%	10:00:29
Multi Chem Ltd	3.650	3.650	3.660	3.630	+0.020	+0.55%	10:00:29
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	+0.009	+34.62%	16/04
Thakral Corporation Ltd	1.960	1.960	1.990	1.920	+0.030	+1.55%	10:00:29
Acma Ltd	0.350	0.350	0.360	0.290	+0.050	+16.67%	10:00:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.150	1.150	1.150	1.150	-0.010	-0.86%	10:00:29
IPC Corporation Ltd	0.145	0.145	0.165	0.143	-0.012	-7.64%	10:00:29
Keppel Infra REIT	0.535	0.535	0.540	0.530	-0.005	-0.93%	10:00:29
Uni-Asia Holdings	0.925	0.925	0.925	0.925	0.000	0.00%	10:00:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.975	0.975	0.975	0.970	0.000	0.00%	10:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	10:00:29
Beverly JCG Ltd	0.011	0.011	0.011	0.010	+0.001	+10.00%	10:00:29
Advanced Systems Automation Ltd	0.003	0.003	0.004	0.003	-0.001	-25.00%	10:00:29
Advanced Holdings Ltd	0.117	0.117	0.158	0.104	+0.018	+18.18%	16/04
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	10:00:29
Asia Enterprises Holding Ltd	0.150	0.150	0.150	0.145	0.000	0.00%	13/04
Aem Holdings Ltd	4.940	4.940	5.090	4.920	-0.140	-2.76%	10:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	13/04
Anchun International Holdings Ltd	0.475	0.475	0.480	0.450	+0.020	+4.40%	10:00:29
AP Oil International Ltd	0.142	0.142	0.142	0.139	+0.003	+2.16%	10:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.040	0.040	0.041	0.040	+0.002	+5.26%	17/04
AsiaMedic Ltd	0.024	0.024	0.026	0.024	0.000	0.00%	10:00:29
AsiaPhos Ltd	0.008	0.008	0.009	0.008	-0.001	-11.11%	10:00:29
ASL Marine Holdings Ltd	0.355	0.355	0.375	0.355	-0.020	-5.33%	10:00:29
Aspial Corporation Ltd	0.135	0.135	0.135	0.128	+0.006	+4.65%	10:00:29
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	10:00:29
ASTI Holdings Ltd	0.083	0.083	0.085	0.082	-0.002	-2.35%	10:00:29
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.107	0.107	0.110	0.104	+0.001	+0.94%	10:00:29
Azeus Systems Holdings Ltd	11.570	11.570	11.630	11.520	+0.150	+1.31%	10:00:29
Banyan Tree Holdings Ltd	0.610	0.610	0.620	0.610	-0.010	-1.61%	10:00:29
Baker Technology Ltd	0.515	0.515	0.515	0.515	0.000	0.00%	10:00:29
BBR Holdings S Ltd	0.210	0.210	0.210	0.205	+0.005	+2.44%	10:00:29
Bund Center Investment Ltd	0.490	0.490	0.495	0.490	+0.005	+1.03%	10:00:29
Beng Kuang Marine Ltd	0.475	0.475	0.505	0.465	-0.005	-1.04%	10:00:29
BH Global Corp Ltd	0.113	0.113	0.113	0.113	-0.001	-0.88%	10:00:29
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	17/04
BRC Asia Ltd	4.620	4.620	4.670	4.620	-0.050	-1.07%	10:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.78	4.78	4.80	4.64	-0.02	-0.42%	10:00:29
Boustead Singapore Ltd	2.110	2.110	2.170	2.100	-0.040	-1.86%	10:00:29
Bumitama Agri Ltd	1.890	1.890	1.910	1.820	+0.030	+1.61%	10:00:29
Bonvests Holdings Ltd	0.980	0.980	1.000	0.980	-0.020	-2.00%	10:00:29
Casa Holdings Ltd	0.107	0.107	0.107	0.107	-0.001	-0.93%	16/04
CDW Holding	0.090	0.090	0.090	0.089	+0.004	+4.65%	10:00:29
AnAn	0.021	0.021	0.022	0.021	0.000	0.00%	10:00:29
China Environmental Resources Group	0.095	0.095	0.095	0.094	+0.005	+5.56%	16/04
China Everbright Water Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	10:00:29
Khen Energy	0.105	0.090	0.105	0.091	-0.003	-2.78%	06:00:00
Chemical Industries Far East Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	17/04
Chasen Holdings Ltd	0.084	0.084	0.086	0.084	-0.001	-1.18%	10:00:29
Chuan Hup Holdings Ltd	0.240	0.240	0.245	0.235	-0.005	-2.04%	10:00:29
China International	0.030	0.030	0.030	0.030	0.000	0.00%	17/04
CH Offshore Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	10:00:29
China Sunsine Chemical Holdings Ltd	0.680	0.680	0.685	0.670	0.000	0.00%	10:00:29
Shanaya	0.048	0.048	0.048	0.040	+0.008	+20.00%	10:00:29
Civmec Singapore	1.300	1.300	1.310	1.300	-0.010	-0.76%	10:00:29
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.017	-0.001	-5.56%	10:00:29
China Mining International Ltd	0.018	0.018	0.018	0.018	-0.003	-14.29%	17/04
China Aviation Oil Singapore Corp	2.080	2.080	2.140	2.070	-0.030	-1.42%	10:00:29
Centurion	1.660	1.660	1.690	1.660	-0.020	-1.19%	10:00:29
CNMC Goldmine Holdings Ltd	1.440	1.440	1.470	1.440	-0.010	-0.69%	10:00:29
International Cement	0.068	0.068	0.070	0.067	0.000	0.00%	10:00:29
Cordlife Group Ltd	0.180	0.180	0.189	0.180	+0.030	+20.00%	10:00:29
Abundance International	0.024	0.024	0.024	0.024	-0.002	-7.69%	10:00:29
Creative Technology Ltd	0.66	0.66	0.66	0.63	0.00	0.00%	10:00:29
CSC Holdings Ltd	0.016	0.016	0.016	0.015	+0.001	+6.67%	10:00:29
CSE Global Ltd	1.330	1.330	1.380	1.320	-0.060	-4.32%	10:00:29
City Developments Ltd Pref	1.020	1.020	1.022	1.020	+0.002	+0.20%	10:00:29
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.141	0.141	0.141	0.141	-0.019	-11.88%	10:00:29
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.089	0.089	0.090	0.087	0.000	0.00%	10:00:29
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	15/04
Duty Free International Ltd	0.067	0.067	0.067	0.067	+0.001	+1.52%	10:00:29
Astaka Holdings	0.045	0.045	0.045	0.045	0.000	0.00%	10:00:29
Ecowise Holdings Ltd	0.019	0.019	0.019	0.018	0.000	0.00%	10:00:29
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	17/04
Enviro Hub Holdings Ltd	0.027	0.027	0.028	0.025	+0.003	+12.50%	14/04
Ellipsiz Ltd	0.240	0.240	0.240	0.240	-0.005	-2.04%	10:00:29
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	10:00:29
Engro Corporation Ltd	1.030	1.030	1.060	1.030	-0.030	-2.83%	10:00:29
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	10:00:29
Envictus International Holdings Ltd	0.340	0.340	0.355	0.340	-0.010	-2.86%	10:00:29
Place Holdings	0.003	0.003	0.004	0.003	-0.001	-25.00%	10:00:29
EuroSports Global Ltd	0.027	0.027	0.027	0.027	-0.001	-3.57%	10:00:29
Far East Group Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	15/04
Far East Hospitality Trust	0.595	0.595	0.595	0.590	+0.005	+0.85%	10:00:29
Far East Orchard Ltd	1.290	1.290	1.320	1.250	+0.040	+3.20%	10:00:29
Federal International 2000 Ltd	0.245	0.245	0.245	0.245	-0.010	-3.92%	17/04
Food Empire Holdings Ltd	3.040	3.040	3.140	3.040	-0.080	-2.56%	10:00:29
Figtree Holdings Ltd	0.032	0.032	0.033	0.032	-0.001	-3.03%	14/04
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	13/04
Frasers Property	1.120	1.120	1.130	1.070	+0.050	+4.67%	10:00:29
Frencken Group Ltd	2.440	2.440	2.530	2.440	-0.090	-3.56%	10:00:29
First Resources Ltd	2.950	2.950	3.000	2.850	+0.090	+3.15%	10:00:29
First Sponsor Group Ltd	1.030	1.030	1.030	1.030	0.000	0.00%	10:00:29
Fu Yu Corporation Ltd	0.087	0.087	0.087	0.086	0.000	0.00%	10:00:29
Grand Banks Yachts Ltd	0.680	0.680	0.680	0.680	0.000	0.00%	17/04
Great Eastern Holdings Ltd	15.68	15.68	15.95	15.50	-0.37	-2.31%	10:00:29
Geo Energy Resources Ltd	0.625	0.625	0.635	0.615	-0.010	-1.57%	10:00:29
GKE Corporation Ltd	0.080	0.080	0.082	0.080	0.000	0.00%	10:00:29
Goodland Group Ltd	0.130	0.130	0.130	0.113	0.000	0.00%	04/03
Global Invest	0.131	0.131	0.131	0.131	0.000	0.00%	17/04
Global Invacom Group Ltd	0.079	0.079	0.081	0.077	+0.001	+1.28%	10:00:29
Gallant Venture Ltd	0.062	0.062	0.063	0.062	-0.001	-1.59%	10:00:29
GP Industries Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	17/04
Green Build Technology Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	13/04
Heptamax International	0.095	0.095	0.095	0.095	0.000	0.00%	17/04
GRP	0.050	0.050	0.050	0.043	0.000	0.00%	14/04
GSH Corporation Ltd	0.205	0.205	0.210	0.176	+0.025	+13.89%	10:00:29
GuocoLand Ltd	2.580	2.580	2.580	2.490	+0.070	+2.79%	10:00:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.490	0.490	0.500	0.485	+0.010	+2.08%	10:00:29
Ho Bee Land Ltd	2.130	2.130	2.160	2.130	-0.010	-0.47%	10:00:29
Hafary Holdings Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	10:00:29
Hotel Grand Central Ltd	0.750	0.750	0.755	0.750	0.000	0.00%	10:00:29
HG Metal Manufacturing Ltd	0.620	0.620	0.635	0.620	-0.005	-0.80%	10:00:29
Hiap Hoe Ltd	0.695	0.695	0.710	0.680	-0.015	-2.11%	10:00:29
Hor Kew Corporation Ltd	1.280	1.280	1.280	1.220	+0.080	+6.67%	10:00:29
Hong Leong Asia Ltd	3.130	3.130	3.260	3.110	-0.130	-3.99%	10:00:29
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	09/04
Hong Lai Huat	0.089	0.089	0.091	0.086	+0.002	+2.30%	10:00:29
Hong Leong Finance Ltd	2.590	2.590	2.620	2.590	-0.030	-1.15%	10:00:29
Hock Lian Seng Holdings Ltd	0.400	0.400	0.400	0.395	0.000	0.00%	10:00:29
Hong Fok Corporation Ltd	0.965	0.965	0.990	0.955	-0.010	-1.03%	10:00:29
Hotung Investment Holdings Ltd	1.470	1.470	1.480	1.470	-0.010	-0.68%	10:00:29
Haw Par Corporation Ltd	17.90	17.90	17.95	17.76	-0.05	-0.28%	10:00:29
Hotel Properties Ltd	4.67	4.67	4.69	4.61	+0.09	+1.97%	10:00:29
Hosen Group Ltd	0.065	0.065	0.065	0.065	-0.001	-1.52%	10:00:29
Hiap Tong Corporation Ltd	0.116	0.116	0.116	0.113	+0.003	+2.65%	10:00:29
Hotel Royal Ltd	2.060	2.060	2.060	2.000	+0.030	+1.48%	10:00:29
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.044	0.044	0.050	0.044	-0.006	-12.00%	10:00:29
IFS Capital Ltd	0.215	0.215	0.215	0.215	0.000	0.00%	10:00:29
IHH Healthcare	2.860	2.860	2.860	2.820	+0.040	+1.42%	10:00:29
Rich Capital	0.114	0.114	0.114	0.111	+0.001	+0.88%	14/04
OUE Healthcare	0.029	0.029	0.030	0.028	+0.001	+3.57%	16/04
InnoTek Ltd	0.845	0.845	0.880	0.840	-0.025	-2.87%	10:00:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	10:00:29
ISDN Holdings Ltd	0.410	0.410	0.415	0.405	-0.005	-1.20%	10:00:29
ISOteam Ltd	0.081	0.081	0.082	0.081	-0.001	-1.22%	10:00:29
Sunrise Shares	0.022	0.022	0.024	0.022	-0.002	-8.33%	10:00:29
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	10:00:29
Assurance Healthcare	0.054	0.054	0.054	0.054	0.000	0.00%	13/04
Salt Investments	0.002	0.002	0.003	0.002	0.000	0.00%	10:00:29
JB Foods Ltd	0.650	0.650	0.650	0.640	+0.005	+0.78%	10:00:29
JEP	0.345	0.345	0.355	0.335	+0.010	+2.99%	10:00:29
Joyas International Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	16/04
Jubilee Industries Holdings Ltd	0.022	0.022	0.022	0.021	0.000	0.00%	10:00:29
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.118	0.118	0.118	0.113	0.000	0.00%	10:00:29
Jiutian Chemical Group Ltd	0.024	0.024	0.026	0.024	-0.002	-7.69%	10:00:29
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	17/04
Koh Brothers Eco Engineering Ltd	0.143	0.143	0.159	0.131	+0.017	+13.49%	10:00:29
Koh Brothers Group Ltd	0.485	0.485	0.505	0.430	+0.075	+18.29%	10:00:29
Kencana Agri Ltd	0.525	0.525	0.525	0.510	+0.010	+1.94%	17/04
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.140	0.140	0.147	0.139	-0.007	-4.76%	10:00:29
Khong Guan Flour	0.885	0.885	0.885	0.885	0.000	0.00%	10/04
Kim Heng Offshore & Marine Holdings	0.090	0.090	0.090	0.083	+0.005	+5.88%	10:00:29
King Wan Corporation Ltd	0.052	0.052	0.055	0.051	-0.003	-5.45%	10:00:29
Hs Optimus Holdings	0.005	0.005	0.005	0.005	0.000	0.00%	10:00:29
Kingsmen Creatives Ltd	0.635	0.635	0.650	0.615	+0.015	+2.42%	10:00:29
Koda Ltd	0.340	0.340	0.340	0.340	0.000	0.00%	01/04
KOP Ltd	0.041	0.041	0.041	0.041	0.000	0.00%	10:00:29
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.075	0.075	0.075	0.066	+0.001	+1.35%	17/04
KSH Holdings Ltd	0.345	0.345	0.345	0.345	0.000	0.00%	10:00:29
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	02/04
Leader Environmental Technologies	0.013	0.013	0.013	0.013	0.000	0.00%	10:00:29
Ley Choon Group Holdings Ltd	0.106	0.106	0.108	0.106	-0.002	-1.85%	10:00:29
LHT Holdings Ltd	1.100	1.100	1.100	1.090	0.000	0.00%	10:00:29
Lion Asiapac Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	10:00:29
Autagco	0.002	0.002	0.002	0.001	0.000	0.00%	10:00:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	10:00:29
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	13/04
Lum Chang Holdings Ltd	0.615	0.615	0.630	0.615	-0.005	-0.81%	10:00:29
Metis Energy	0.042	0.042	0.042	0.040	0.000	0.00%	10:00:29
Marco Polo Marine Ltd	0.155	0.155	0.159	0.154	-0.003	-1.90%	10:00:29
Mary Chia Holdings Ltd	0.029	0.029	0.029	0.029	-0.001	-3.33%	16/04
Aspial Lifestyle	0.410	0.410	0.410	0.380	+0.020	+5.13%	10:00:29
Mencast Holdings Ltd	0.097	0.097	0.104	0.086	+0.021	+27.63%	10:00:29
mDR Ltd	0.065	0.065	0.067	0.063	0.000	0.00%	10:00:29
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	-0.001	-20.00%	16/04
Metech	0.031	0.031	0.031	0.031	-0.002	-6.06%	10:00:29
Mewah International Inc	0.305	0.305	0.305	0.295	+0.005	+1.67%	10:00:29
Moneymax Financial Services Ltd	0.900	0.900	0.910	0.865	+0.020	+2.27%	10:00:29
Manufacturing Integration Tech	0.027	0.027	0.027	0.027	-0.002	-6.90%	10:00:29
Miyoshi Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	10:00:29
Micro Mechanics Holdings Ltd	3.060	3.060	3.180	3.010	-0.120	-3.77%	10:00:29
Mermaid Maritime PCL	0.123	0.123	0.123	0.119	-0.001	-0.81%	10:00:29
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	10:00:29
Medtecs International Corporation	0.119	0.119	0.120	0.118	+0.001	+0.85%	10:00:29
Metro Holdings Ltd	0.475	0.475	0.475	0.475	0.000	0.00%	10:00:29
MTQ Corporation Ltd	0.225	0.225	0.230	0.225	-0.015	-6.25%	10:00:29
MYP Ltd	0.068	0.068	0.070	0.065	+0.006	+9.68%	10:00:29
NSL Ltd	0.900	0.900	0.905	0.900	0.000	0.00%	17/04
Natural Cool Holdings Ltd	0.103	0.103	0.108	0.051	+0.056	+119.15%	10:00:29
Nera Telecommunications Ltd	0.180	0.180	0.183	0.180	0.000	0.00%	10:00:29
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	10:00:29
Nippecraft Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	10:00:29
Nam Lee Pressed Metal Industries	0.645	0.645	0.650	0.645	+0.005	+0.78%	10:00:29
Nam Cheong	1.540	1.540	1.620	1.530	-0.090	-5.52%	10:00:29
Nordic Group Ltd	0.545	0.545	0.550	0.545	-0.005	-0.91%	10:00:29
New Toyo International Holdings Ltd	0.215	0.215	0.215	0.210	0.000	0.00%	10:00:29
Oceanus Group Ltd	0.003	0.003	0.004	0.003	-0.001	-25.00%	10:00:29
Old Chang Kee Ltd	1.210	1.210	1.230	1.200	-0.010	-0.82%	10:00:29
AJJ Medtech Holdings	0.006	0.006	0.006	0.005	0.000	0.00%	10:00:29
Global Resource Construction	0.109	0.109	0.114	0.109	-0.005	-4.39%	10:00:29
OKP Holdings Ltd	0.800	0.800	0.810	0.760	+0.040	+5.26%	10:00:29
Ossia International Ltd	0.160	0.160	0.175	0.159	-0.023	-12.57%	17/04
Ouhua Energy Holdings Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	13/04
Overseas Education Ltd	0.168	0.168	0.168	0.168	0.000	0.00%	14/04
OUE Ltd	1.080	1.080	1.100	1.080	-0.020	-1.82%	10:00:29
Oxley Holdings Ltd	0.081	0.081	0.082	0.081	-0.001	-1.22%	10:00:29
Pacific Radiance Ltd	0.093	0.093	0.095	0.092	0.000	0.00%	10:00:29
Pan United Corporation Ltd	1.620	1.620	1.650	1.610	-0.020	-1.22%	10:00:29
Pacific Century Regional Develop	0.530	0.530	0.530	0.525	+0.005	+0.95%	10:00:29
Delfi	1.120	1.120	1.190	1.110	-0.070	-5.88%	10:00:29
Penguin International Ltd	1.600	1.600	1.600	1.600	-0.050	-3.03%	10:00:29
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.220	3.220	3.230	3.220	+0.070	+2.22%	10:00:29
PNE Industries Ltd	0.410	0.410	0.415	0.410	-0.010	-2.38%	10:00:29
Pan Hong Group Holdings	0.062	0.062	0.062	0.051	0.000	0.00%	16/04
Progen Holdings Ltd	0.030	0.030	0.030	0.030	+0.001	+3.45%	10:00:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	10:00:29
Parkson Retail Asia Ltd	0.108	0.108	0.111	0.108	-0.002	-1.82%	10:00:29
QAF Ltd	1.040	1.040	1.060	1.030	+0.010	+0.97%	10:00:29
Qian Hu Corporation Ltd	0.135	0.135	0.136	0.135	-0.002	-1.46%	16/04
Q & M Dental Group Singapore Ltd	0.600	0.600	0.605	0.595	0.000	0.00%	10:00:29
Raffles Medical Group Ltd	1.020	1.020	1.030	1.020	0.000	0.00%	10:00:29
Eneco Energy	0.008	0.008	0.008	0.008	-0.001	-11.11%	10:00:29
Rex International Holding Ltd	0.093	0.093	0.110	0.091	-0.011	-10.58%	10:00:29
RH Petrogas Ltd	0.197	0.197	0.205	0.196	-0.001	-0.51%	10:00:29
Raffles Education Corporation Ltd	0.127	0.127	0.135	0.127	-0.008	-5.93%	10:00:29
Thomson Medical	0.058	0.058	0.059	0.058	-0.001	-1.69%	10:00:29
Riverstone Holdings Ltd	0.770	0.770	0.785	0.765	-0.005	-0.65%	10:00:29
Sakae Holdings Ltd	0.082	0.082	0.082	0.069	0.000	0.00%	13/04
LE Tree Holdings	0.004	0.004	0.004	0.004	+0.001	+33.33%	10:00:29
Samudera Shipping Line Ltd	1.170	1.170	1.190	1.160	-0.020	-1.68%	10:00:29
Sapphire Corporation Ltd	0.049	0.049	0.050	0.049	0.000	0.00%	10:00:29
Sarine Technologies Ltd	0.200	0.200	0.200	0.200	-0.005	-2.44%	10:00:29
SATS Ltd	3.530	3.530	3.560	3.520	-0.020	-0.56%	10:00:29
Singapura Finance Ltd	0.835	0.835	0.835	0.830	+0.005	+0.60%	10:00:29
SBS Transit Ltd	4.11	4.11	4.15	4.11	-0.02	-0.48%	10:00:29
Serial System Ltd	0.071	0.071	0.071	0.070	-0.003	-4.05%	10:00:29
Stamford Land Corporation Ltd	0.485	0.485	0.485	0.475	-0.005	-1.02%	10:00:29
Sing Holdings Ltd	0.795	0.795	0.815	0.790	-0.015	-1.85%	10:00:29
Sheng Siong Group Ltd	3.080	3.080	3.110	3.060	+0.030	+0.98%	10:00:29
Sin Heng Heavy Machinery Ltd	0.715	0.715	0.715	0.715	+0.005	+0.70%	10:00:29
SIIC Environment	0.182	0.182	0.182	0.180	0.000	0.00%	10:00:29
Alset International	0.023	0.023	0.024	0.023	-0.001	-4.17%	10:00:29
Prospera Global	0.033	0.033	0.033	0.033	+0.002	+6.45%	10:00:29
Sing Investments & Finance Ltd	1.650	1.650	1.670	1.650	-0.020	-1.20%	10:00:29
SunMoon Food Company Ltd	0.023	0.023	0.024	0.023	-0.001	-4.17%	10:00:29
Asia Vets	0.088	0.088	0.088	0.088	0.000	0.00%	10:00:29
HealthBank	0.045	0.045	0.045	0.045	+0.001	+2.27%	14/04
Soon Lian Holdings Ltd	0.285	0.285	0.285	0.280	0.000	0.00%	17/04
Sunright Ltd	0.505	0.505	0.515	0.505	-0.010	-1.94%	10:00:29
Sinostar PEC Holdings Ltd	0.111	0.111	0.113	0.110	+0.001	+0.91%	10:00:29
Soilbuild Construction Group Ltd	1.020	1.020	1.060	1.020	-0.030	-2.86%	10:00:29
Spackman Entertainment Group Ltd	0.133	0.133	0.133	0.130	0.000	0.00%	17/04
Digilife Technologies	0.840	0.840	0.840	0.795	+0.080	+10.53%	16/04
Singapore Post Ltd	0.370	0.370	0.375	0.340	+0.025	+7.25%	10:00:29
Soup Restaurant Group Ltd	0.061	0.061	0.062	0.061	-0.001	-1.61%	10:00:29
Sri Trang Agro Industry F	0.660	0.660	0.660	0.650	+0.010	+1.54%	17/04
Singapore Shipping Corporation Ltd	0.310	0.310	0.310	0.305	0.000	0.00%	10:00:29
Stamford Tyres Corporation Ltd	0.192	0.192	0.192	0.192	-0.001	-0.52%	10:00:29
Straits Trading Company Ltd	1.700	1.700	1.720	1.690	-0.020	-1.16%	10:00:29
Luminor Financial Holdings	0.055	0.055	0.055	0.053	-0.001	-1.79%	10:00:29
Straco Corporation Ltd	0.370	0.370	0.370	0.365	0.000	0.00%	10:00:29
H2G Green	0.010	0.010	0.011	0.009	+0.001	+11.11%	10:00:29
Sunpower Group Ltd	0.500	0.500	0.505	0.490	+0.005	+1.01%	10:00:29
Tai Sin Electric Ltd	0.575	0.575	0.580	0.570	0.000	0.00%	10:00:29
Tat Seng Packaging Group Ltd	1.510	1.510	1.510	1.420	+0.030	+2.03%	10:00:29
Tan Chong International Ltd	1.540	1.540	1.540	1.530	+0.010	+0.65%	10:00:29
Telechoice International Ltd	0.245	0.245	0.250	0.240	+0.005	+2.08%	10:00:29
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	14/04
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/04
Capital World	0.001	0.001	0.002	0.001	0.000	0.00%	10:00:29
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.062	0.000	0.00%	10/04
Tianjin Zhongxin Pharma Group	3.220	3.220	3.270	3.200	-0.040	-1.23%	10:00:29
TIH Ltd	0.210	0.210	0.210	0.210	+0.005	+2.44%	17/04
Tiong Woon Corporation Holding Ltd	1.040	1.040	1.060	1.030	-0.010	-0.95%	10:00:29
Tiong Seng Holdings Ltd	0.097	0.097	0.098	0.097	+0.001	+1.04%	10:00:29
Abundante	0.170	0.170	0.170	0.170	0.000	0.00%	16/04
Trek 2000 International Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	10:00:29
Tshoration	0.133	0.133	0.133	0.133	0.000	0.00%	13/04
Tuan Sing Holdings Ltd	0.325	0.325	0.330	0.320	0.000	0.00%	10:00:29
Tritech Group Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	10:00:29
Tye Soon Ltd	0.330	0.330	0.330	0.325	+0.010	+3.13%	16/04
UG Healthcare Corporation Ltd	0.082	0.082	0.082	0.080	+0.001	+1.23%	10:00:29
Singapore Land Group	3.770	3.770	3.820	3.730	+0.040	+1.07%	10:00:29
UMS Holdings Ltd	1.900	1.900	1.950	1.890	-0.020	-1.04%	10:00:29
Union Steel Holdings Ltd	0.500	0.500	0.520	0.500	-0.025	-4.76%	10:00:29
United Overseas Australia	0.505	0.505	0.505	0.505	0.000	0.00%	27/03
UOB Kay Hian Holdings Ltd	3.860	3.860	3.930	3.830	-0.040	-1.03%	10:00:29
Avarga	2.670	2.670	2.670	2.660	0.000	0.00%	10:00:29
Valuemax Group Ltd	1.170	1.170	1.200	1.160	-0.010	-0.85%	10:00:29
Vicom Ltd	1.83	1.83	1.86	1.83	-0.01	-0.54%	10:00:29
Venture Corporation Ltd	16.310	16.310	16.390	16.250	-0.080	-0.49%	10:00:29
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.065	0.065	0.067	0.064	+0.003	+4.84%	10:00:29
Vibrant Group Ltd	0.139	0.139	0.141	0.139	-0.002	-1.42%	10:00:29
9R Ltd	0.042	0.042	0.042	0.041	0.000	0.00%	10:00:29
Valuetronics Holdings Ltd	1.050	1.050	1.060	1.020	+0.030	+2.94%	10:00:29
Accrelist	0.049	0.049	0.049	0.048	0.000	0.00%	10:00:29
Wee Hur Holdings Ltd	0.740	0.740	0.760	0.740	-0.015	-1.99%	10:00:29
Wilton Resources Corporation Ltd	0.013	0.013	0.014	0.012	0.000	0.00%	10:00:29
Willas Array Electronics Holdings	0.780	0.780	0.780	0.780	0.000	0.00%	09/04
World Precision Machinery Ltd	0.147	0.147	0.147	0.147	+0.006	+4.26%	17/04
Wing Tai Holdings Ltd	1.610	1.610	1.640	1.610	-0.030	-1.83%	10:00:29
XMH Holdings Ltd	2.030	2.030	2.040	2.030	+0.010	+0.50%	10:00:29
A-Smart	0.117	0.117	0.117	0.117	0.000	0.00%	10:00:29
Yamada Green Resources Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	17/03
YHI International Ltd	0.380	0.380	0.400	0.380	+0.005	+1.33%	10:00:29
Yeo Hiap Seng Ltd	0.615	0.615	0.615	0.610	0.000	0.00%	10:00:29
Ying Li International Real Estate	0.024	0.024	0.025	0.024	0.000	0.00%	10:00:29
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.079	0.079	0.079	0.078	-0.001	-1.25%	10:00:29
Zhongmin Baihui Retail Group Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	09/04
Zhongxin Fruit and Juice Ltd	0.034	0.034	0.034	0.034	+0.001	+3.03%	10:00:29
Choo Chiang Holdings Ltd	0.435	0.435	0.440	0.435	-0.005	-1.14%	10:00:29
Totm Technologies	0.028	0.028	0.029	0.027	+0.001	+3.70%	10:00:29
IX Biopharma Ltd	0.385	0.385	0.405	0.375	-0.010	-2.53%	10:00:29
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.197	0.197	0.197	0.196	+0.002	+1.03%	10:00:29
Acesian Partners Ltd	0.025	0.025	0.026	0.025	-0.003	-10.71%	10:00:29
Lincotrade Associates Holdings	0.310	0.310	0.310	0.310	0.000	0.00%	10:00:29
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	10:00:29
JUMBO Group Ltd	0.285	0.285	0.285	0.280	+0.005	+1.79%	17/04
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.056	0.056	0.057	0.056	-0.001	-1.75%	10:00:29
Eindec	0.047	0.047	0.047	0.047	0.000	0.00%	01/04
GS Holdings	0.058	0.058	0.061	0.058	-0.003	-4.92%	10:00:29
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	16/04
Asian Pay Television Trust	0.087	0.087	0.088	0.087	-0.001	-1.14%	10:00:29
Secura	0.080	0.080	0.083	0.080	0.000	0.00%	10:00:29
Southern Packaging	0.290	0.290	0.290	0.290	-0.015	-4.92%	14/04
ACROMEC	0.020	0.020	0.021	0.020	-0.001	-4.76%	10:00:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.056	0.056	0.057	0.055	0.000	0.00%	10:00:29
Zixin Holdings	0.031	0.031	0.032	0.031	0.000	0.00%	10:00:29
Frasers Logistics	0.980	0.980	0.990	0.975	+0.005	+0.51%	10:00:29
Top Glove Corp	0.235	0.235	0.240	0.230	0.000	0.00%	10:00:29
Advancer Global	0.121	0.121	0.121	0.121	0.000	0.00%	17/04
Katrina Group	0.031	0.031	0.031	0.030	+0.002	+6.90%	16/04
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.585	-0.010	-1.67%	10:00:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.195	0.195	0.195	0.193	+0.003	+1.56%	15/04
AIMS APAC	1.510	1.510	1.520	1.500	0.000	0.00%	10:00:29
Landmark REIT Unt	0.007	0.007	0.007	0.006	0.000	0.00%	10:00:29
Annaik	0.071	0.071	0.071	0.071	-0.005	-6.58%	10:00:29
ABR	0.410	0.410	0.410	0.410	+0.005	+1.23%	10:00:29
CapitaLand India Trust	1.050	1.050	1.060	1.020	0.000	0.00%	10:00:29
CapitaLand Ascott Trust	0.910	0.910	0.915	0.910	-0.005	-0.55%	10:00:29
Atlantic Navigation Singapore	0.120	0.120	0.120	0.117	+0.003	+2.56%	10:00:29
BHG Retail REIT	0.445	0.445	0.445	0.395	0.000	0.00%	09/04
CDL Hospitality Trusts	0.835	0.835	0.835	0.825	0.000	0.00%	10:00:29
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.460	2.460	2.480	2.450	-0.010	-0.40%	10:00:29
CapitaLand China Trust	0.680	0.680	0.685	0.675	-0.005	-0.73%	10:00:29
Frasers Centrepoint Trust	2.280	2.280	2.300	2.270	-0.010	-0.44%	10:00:29
First REIT	0.240	0.240	0.245	0.240	0.000	0.00%	10:00:29
First Ship Lease Trust	0.045	0.045	0.046	0.043	+0.001	+2.27%	10:00:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.059	0.059	0.060	0.059	-0.001	-1.67%	10:00:29
Heeton	0.265	0.265	0.265	0.260	+0.015	+6.00%	10:00:29
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	25/03
IREIT Global	0.235	0.235	0.245	0.235	-0.005	-2.08%	10:00:29
Jadason Enterprises	0.023	0.023	0.023	0.020	+0.001	+4.55%	10:00:29
Keppel REIT	0.920	0.920	0.925	0.915	0.000	0.00%	10:00:29
Keppel DC REIT	2.380	2.380	2.390	2.350	+0.030	+1.28%	10:00:29
Mapletree Commercial Trust	1.410	1.410	1.420	1.400	0.000	0.00%	10:00:29
Mapletree Industrial Trust	2.060	2.060	2.070	2.050	0.000	0.00%	10:00:29
Mapletree Logistics Trust	1.250	1.250	1.260	1.250	0.000	0.00%	10:00:29
Malaysia Smelting	0.610	0.610	0.630	0.610	-0.030	-4.69%	10:00:29
Ocean Sky Intl	0.039	0.039	0.039	0.039	0.000	0.00%	10:00:29
Pollux Properties	0.035	0.035	0.035	0.034	-0.001	-2.78%	10:00:29
Parkway Life REIT	4.04	4.04	4.05	4.02	0.00	0.00%	10:00:29
Alpha Integrated REIT Unt	0.485	0.485	0.485	0.480	0.000	0.00%	10:00:29
Shangri-La Asia	4.50	4.50	4.51	4.50	0.00	0.00%	17/04
Sitra (International)	0.019	0.019	0.019	0.019	+0.001	+5.56%	10:00:29
Singapore Index Fund	4.350	4.350	4.350	4.350	0.000	0.00%	16/04
SingTel	4.83	4.83	4.83	4.73	+0.02	+0.42%	10:00:29
Starhill Global REIT	0.560	0.560	0.560	0.555	0.000	0.00%	10:00:29
Suntec REIT	1.510	1.510	1.510	1.490	+0.020	+1.34%	10:00:29
TA Corp	0.100	0.100	0.100	0.100	0.000	0.00%	14/04
United Overseas Insurance	8.28	8.28	8.28	8.21	+0.04	+0.49%	10:00:29
Vicplas International	0.085	0.085	0.085	0.083	-0.001	-1.16%	17/04
HC Surgical Specialists	0.370	0.370	0.380	0.370	-0.015	-3.90%	10:00:29
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	+0.014	+12.07%	16/04
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.395	0.395	0.390	+0.005	+1.28%	10:00:29
OUE Commercial	0.365	0.365	0.365	0.360	0.000	0.00%	10:00:29
Pavillon Holdings	0.026	0.026	0.028	0.025	0.000	0.00%	08/04
Unusual	0.027	0.027	0.027	0.026	0.000	0.00%	10:00:29
Aoxin Q & M Dental	0.200	0.200	0.220	0.200	-0.005	-2.44%	10:00:29
Sanli Environmental	0.230	0.230	0.230	0.225	-0.005	-2.13%	10:00:29
HRnetGroup	0.755	0.755	0.755	0.750	0.000	0.00%	10:00:29
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	15/04
Aspen	0.032	0.032	0.032	0.032	0.000	0.00%	17/04
Union Gas	0.465	0.465	0.470	0.465	0.000	0.00%	10:00:29
APAC Realty	0.605	0.605	0.620	0.600	-0.015	-2.42%	10:00:29
NetLink	1.010	1.010	1.020	1.000	0.000	0.00%	10:00:29
Stoneweg European REIT Unt	1.530	1.530	1.530	1.500	+0.040	+2.68%	10:00:29
MindChamps PreSchool	0.114	0.114	0.114	0.114	0.000	0.00%	10:00:29
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	09/04
Clearbridge Health	0.002	0.002	0.002	0.001	+0.001	+100.00%	15/04
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.665	0.665	0.670	0.660	0.000	0.00%	10:00:29
Kore US REIT Unt	0.189	0.189	0.190	0.176	0.000	0.00%	10:00:29
Hyphens Pharma	0.330	0.330	0.340	0.325	+0.005	+1.54%	10:00:29
OIO Holdings Ltd	0.029	0.029	0.029	0.029	+0.001	+3.57%	10:00:29
PropNex	1.800	1.800	1.830	1.800	-0.010	-0.55%	10:00:29
Medinex	0.235	0.235	0.235	0.235	0.000	0.00%	10:00:29
Embracing Future Holdings	0.055	0.055	0.057	0.053	-0.002	-3.51%	10:00:29
Livingstone Health Holdings	0.028	0.028	0.029	0.028	-0.001	-3.45%	10:00:29
Cortina	3.580	3.580	3.580	3.580	0.000	0.00%	15/04
Noel Gifts	0.190	0.190	0.190	0.190	-0.010	-5.00%	17/04
Prudential	15.10	15.10	15.10	14.80	+0.60	+4.14%	16/04
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	13/04
Asian Micro	0.004	0.004	0.004	0.004	0.000	0.00%	10:00:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.445	0.445	0.445	0.445	0.000	0.00%	10:00:29
Fortress Minerals	0.245	0.245	0.245	0.245	0.000	0.00%	10:00:29
Jawala	0.080	0.080	0.080	0.080	0.000	0.00%	16/04
MeGroup	0.100	0.100	0.157	0.027	-0.018	-15.25%	17/04
Reclaims Global	0.220	0.220	0.220	0.215	0.000	0.00%	10:00:29
Acrophyte Hospitality Trust Unt	0.250	0.250	0.250	0.240	+0.005	+2.04%	10:00:29
Alliance Healthcare Group	0.152	0.152	0.152	0.152	-0.008	-5.00%	10:00:29
TrickleStar	0.030	0.030	0.030	0.030	0.000	0.00%	10:00:29
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	0.00	0.00%	10:00:29
Lendlease	0.580	0.580	0.585	0.570	+0.005	+0.87%	10:00:29
Resources Global	0.22	0.22	0.23	0.22	-0.01	-4.44%	16/04
Elite Comm	0.345	0.345	0.350	0.345	+0.005	+1.47%	10:00:29
UpHealth Group	0.15	0.15	0.15	0.15	+0.01	+6.90%	17/04
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	10:00:29
United Hampshire	0.52	0.52	0.53	0.52	-0.01	-1.90%	10:00:29
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.049	0.049	0.049	0.049	0.000	0.00%	10:00:29
Fuji Offset Plates Manufacturing	0.58	0.58	0.64	0.55	+0.06	+11.54%	10:00:29
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	17/04
Southern Alliance	0.44	0.44	0.44	0.44	+0.01	+2.33%	10:00:29
Singapore Paincare	0.08	0.08	0.08	0.08	0.00	0.00%	17/04
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	09/04
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	14/04
Sevens Atelier	0.02	0.02	0.03	0.02	0.00	0.00%	16/04
Santak Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	15/04
Nanofilm	0.85	0.85	0.87	0.83	-0.02	-2.33%	10:00:29
Credit Bureau	1.25	1.25	1.26	1.24	0.00	0.00%	10:00:29
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	17/04
Ghy Culture	0.14	0.14	0.14	0.14	0.00	0.00%	15/04
Aztech Global	0.85	0.85	0.87	0.85	-0.01	-1.17%	10:00:29
Combine Will International Holdings	1.20	1.20	1.22	1.20	0.00	0.00%	16/04
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	13/03
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.12	0.12	0.12	0.12	+0.01	+8.85%	10:00:29
Audience Analytics	0.240	0.240	0.245	0.235	-0.010	-4.00%	10:00:29
Capitaland Investment	2.86	2.86	2.88	2.83	+0.01	+0.35%	10:00:29
TransChina Automotive Holdings	0.025	0.025	0.025	0.023	+0.002	+8.70%	16/04
Daiwa House Logistics Trust Unt	0.500	0.500	0.505	0.500	-0.005	-0.99%	10:00:29
Mooreast Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	17/04
Digital Core REIT Unt	0.51	0.51	0.52	0.51	-0.01	-1.92%	10:00:29
Avi Tech Holdings	0.22	0.22	0.22	0.20	+0.02	+10.15%	10:00:29
Oiltek International Pte	2.38	2.38	2.48	2.36	0.00	0.00%	10:00:29
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	10:00:29
17LIVE	0.93	0.93	0.93	0.91	+0.02	+2.20%	10:00:29
Olam Group	0.97	0.97	0.99	0.96	-0.01	-1.02%	10:00:29
iWOW Technology	0.37	0.37	0.37	0.36	0.00	0.00%	14/04
Yangzijiang Financial Holding	0.27	0.27	0.28	0.27	-0.01	-3.57%	10:00:29
NIO	6.73	6.73	6.85	6.73	-0.10	-1.46%	10:00:29
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	08/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	+0.01	+18.52%	10:00:29
LMS Compliance	0.360	0.360	0.360	0.340	-0.010	-2.70%	17/04
Comba Telecom Systems	0.17	0.17	0.17	0.17	-0.22	-56.41%	10:00:29
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	14/04
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.925	0.925	0.945	0.915	0.000	0.00%	10:00:29
PTT Exploration Production PCL DRC	5.57	5.57	5.83	5.57	-0.13	-2.28%	10:00:29
CP All PCL DRC	1.81	1.81	1.81	1.81	-0.06	-3.21%	10:00:29
Airports of Thailand PCL DRC	2.16	2.16	2.16	2.15	+0.01	+0.47%	10:00:29
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	0.00%	10:00:29
Winking Studios	0.24	0.24	0.24	0.24	-0.01	-4.08%	10:00:29
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	0.00%	10:00:29
Advanced Info Service PCL DRC	1.40	1.40	1.41	1.40	0.00	0.00%	10:00:29
Nam Cheong	1.630	0.710	1.650	1.560	+0.080	+5.16%	17/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.42	0.42	0.42	0.42	0.00	0.00%	10:00:29
BYD DRC	1.79	1.79	1.81	1.78	-0.01	-0.56%	10:00:29
Alibaba Holding DRC	4.42	4.42	4.47	4.38	+0.01	+0.23%	10:00:29
Bank of China DRC	0.85	0.85	0.85	0.84	+0.01	+1.20%	10:00:29
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	0.00	0.00%	16/04
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	10:00:29
HSBC Holdings DRC	4.61	4.61	4.63	4.60	+0.02	+0.44%	10:00:29
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	02/04
Meituan DRC	2.78	2.78	2.79	2.76	-0.03	-1.07%	10:00:29
Ping An Insurance Co of DRC	5.01	5.01	5.01	4.92	+0.06	+1.21%	10:00:29
Pc Partner	1.78	1.78	1.81	1.70	+0.08	+4.71%	10:00:29
Serial Achieva	0.14	0.14	0.14	0.14	0.00	0.00%	17/04
Tencent Holdings DRC	8.47	8.47	8.53	8.30	+0.16	+1.93%	10:00:29
TSH Resources	0.42	0.42	0.42	0.42	0.00	0.00%	10:00:29
Xiaomi DRC	2.64	2.64	2.66	2.58	+0.01	+0.38%	10:00:29
Siam Cement PCL DRC	0.91	0.91	0.91	0.90	+0.01	+1.11%	10:00:29
Delta Electronics Thailand PCL DRC	12.14	12.14	12.14	12.03	+0.26	+2.19%	10:00:29
Kasikornbank PCL DRC TKKD	7.53	7.53	7.53	7.50	+0.05	+0.67%	10:00:29
NTT DC REIT Unt	0.96	0.96	0.97	0.95	0.00	0.00%	10:00:29
Avepoint	12.77	12.77	12.79	12.71	-0.03	-0.23%	10:00:29
Centurion Accommodation REIT Unt	1.11	1.11	1.14	1.11	-0.02	-1.77%	10:00:29
Soon Hock Enterprise Holding	0.64	0.64	0.64	0.64	0.00	0.00%	10:00:29
Yangzijiang Maritime Dev Pte	0.68	0.68	0.70	0.67	-0.02	-2.86%	10:00:29
UltraGreenai	1.31	1.31	1.37	1.31	-0.05	-3.68%	10:00:29

Name	Last	Chg.	Chg. %
Natural Cool Holdings Ltd	0.103	+0.056	+119.15%
Clearbridge Health	0.002	+0.001	+100.00%
Shanghai Turbo Enterprises	0.035	+0.009	+34.62%
LE Tree Holdings	0.004	+0.001	+33.33%
Mencast Holdings Ltd	0.097	+0.021	+27.63%

Name	Last	Chg.	Chg. %
Comba Telecom Systems	0.17	-0.22	-56.41%
Oceanus Group Ltd	0.003	-0.001	-25.00%
Advanced Systems Automation Ltd	0.003	-0.001	-25.00%
Place Holdings	0.003	-0.001	-25.00%
GCCP Resources Ltd	0.004	-0.001	-20.00%

Name

Price

Chg.

Chg. %

032960

15,520

-320

-2.02%

FTSE 100	10,609.08	-58.55	-0.55%
DAX	24,417.80	-284.44	-1.15%
Euro Stoxx 50	5,979.96	-77.75	-1.28%
S&P 500	7,109.17	-16.89	-0.24%
Nikkei 225	58,824.89	+348.99	+0.60%
Dow Jones	49,442.56	-4.87	-0.01%
FTSE 100 Futures	10,633.9	+3.5	+0.03%

Brent Oil	93.80	+3.42	+3.78%
Crude Oil WTI	86.43	+0.54	+0.63%
Gold	4,851.31	+10.46	+0.22%
Silver	80.198	+0.333	+0.42%
Copper	6.0448	-0.0012	-0.02%
London Cocoa	2,472.00	+0.00	+0.00%
London Wheat	177.35	+0.00	+0.00%

U.K. 10Y	4.8410	+0.0750	+1.57%
U.K. 5Y	4.3220	+0.0720	+1.69%
U.K. 2Y	4.1900	+0.0690	+1.67%
Germany 10Y	2.9765	+0.0114	+0.38%
U.S. 10Y	4.250	+0.003	+0.07%
U.S. 5Y	3.861	+0.011	+0.29%
U.S. 2Y	3.727	+0.011	+0.30%

Lloyds Banking	102.78	-2.34	-2.23%
Vodafone Group PLC	116.600	+2.150	+1.88%
Barclays	442.80	-10.05	-2.22%
BT Group	218.95	+1.40	+0.64%
HSBC	1,349.60	-15.60	-1.14%
BHP Group Ltd	2,947.00	-28.00	-0.94%
Exxon Mobil	147.68	+1.24	+0.85%