Singapore Financial Markets - Investing.com UK

Analyst reaction: BoE “active hold” fuels split calls on UK rate path

Singapore - Financial Markets

China A50

15,654.59

-12.30-0.08%

Hang Seng

25,776.53

-335.31-1.28%

USD/SGD

1.2705

-0.0019-0.15%

EUR/SGD

1.4972

+0.0047+0.31%

Gold

4,667.30

+37.70+0.81%

Singapore 10Y

2.109

-0.009-0.42%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	10.87	10.80	10.90	10.72	+0.07	+0.65%	30/04
HK Land Holdings	7.89	7.74	7.90	7.70	+0.15	+1.94%	30/04
Jardine C&C	32.58	32.68	33.03	32.42	-0.10	-0.31%	30/04
City Development	8.16	8.49	8.23	8.09	-0.33	-3.89%	30/04
Semb Corp	6.650	6.640	6.670	6.590	+0.010	+0.15%	30/04
Singapore Airlines	6.29	6.31	6.33	6.25	-0.02	-0.32%	30/04
Wilmar	3.610	3.830	3.770	3.430	-0.220	-5.74%	30/04
ComfortDelGro	1.480	1.470	1.480	1.460	+0.010	+0.68%	30/04
F & N	1.450	1.470	1.460	1.450	-0.020	-1.36%	30/04
OCBC Bank	21.90	21.66	21.95	21.74	+0.24	+1.11%	30/04
Jardine Matheson	67.89	69.00	69.00	67.54	-1.11	-1.61%	30/04
CapitaLand Integrated Commercial Trust	2.360	2.390	2.390	2.330	-0.030	-1.26%	30/04
DBS	58.50	56.56	59.00	57.80	+1.94	+3.43%	30/04
Seatrium Limited	2.350	2.390	2.390	2.330	-0.040	-1.67%	30/04
Singapore Exchange	21.70	21.29	21.70	21.30	+0.41	+1.93%	30/04
SIA Engg	3.140	3.110	3.170	3.060	+0.030	+0.96%	30/04
COSCO Corp	0.120	0.119	0.121	0.119	+0.001	+0.84%	30/04
Yanlord	0.695	0.705	0.715	0.690	-0.010	-1.42%	30/04
ST Engineering	10.720	10.650	10.820	10.610	+0.070	+0.66%	30/04
GoldenAgr	0.315	0.305	0.320	0.310	+0.010	+3.28%	30/04
Genting Singapore	0.680	0.705	0.690	0.675	-0.025	-3.55%	30/04
StarHub	1.060	1.050	1.060	1.040	+0.010	+0.95%	30/04
SingTel	4.590	4.530	4.610	4.470	+0.060	+1.32%	30/04
Thai Beverage	0.420	0.420	0.425	0.415	0.000	0.00%	30/04
UOB	36.15	35.78	36.26	35.78	+0.37	+1.03%	30/04
Yangzijiang Shipbuilding	4.310	4.330	4.330	4.230	-0.020	-0.46%	30/04
Hutchison Port Holdings Trust	0.210	0.210	0.210	0.205	0.000	0.00%	30/04
SHS Holdings	0.117	0.124	0.117	0.117	-0.007	-5.65%	30/04
ISEC Healthcare	0.325	0.330	0.330	0.325	-0.005	-1.52%	30/04
CapitaLand Ascendas	2.490	2.490	2.500	2.470	0.000	0.00%	30/04
UOL Group	10.63	10.77	10.80	10.46	-0.14	-1.30%	30/04
Zicom Holdings Pvt	0.041	0.041	0.043	0.041	0.000	0.00%	30/04
Hour Glass	2.350	2.390	2.400	2.320	-0.040	-1.67%	30/04
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.880	0.910	0.910	0.865	-0.030	-3.30%	30/04
iFAST Corporation	8.730	8.850	8.920	8.730	-0.120	-1.36%	30/04
IPS Securex Holdings Ltd	0.033	0.033	0.033	0.031	0.000	0.00%	30/04
Amplefield Ltd	0.027	0.028	0.028	0.025	-0.001	-3.57%	30/04
Gss Energy Ltd	0.016	0.017	0.018	0.016	-0.001	-5.88%	30/04
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.420	0.430	0.440	0.415	-0.010	-2.33%	30/04
LHN	0.640	0.610	0.665	0.620	+0.030	+4.92%	30/04
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.129	0.129	0.129	0.125	0.000	0.00%	30/04
A-Sonic Aerospace Ltd	0.565	0.555	0.565	0.555	+0.010	+1.80%	30/04
Captii Ltd	0.280	0.280	0.280	0.245	0.000	0.00%	30/04
Courage Invest	0.017	0.017	0.017	0.016	+0.001	+6.25%	24/04
DFI Retail Holdings	4.180	4.230	4.240	4.130	-0.050	-1.18%	30/04
Fuxing China Group Ltd	0.900	0.900	0.900	0.895	-0.010	-1.10%	29/04
GCCP Resources Ltd	0.006	0.006	0.006	0.005	+0.001	+20.00%	29/04
Hl Global Enterprises	0.415	0.440	0.440	0.415	-0.025	-5.68%	30/04
Brook Crompton	0.625	0.625	0.625	0.610	0.000	0.00%	30/04
Multi Chem Ltd	3.840	3.860	3.860	3.840	-0.020	-0.52%	30/04
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	24/04
Thakral Corporation Ltd	1.870	1.870	1.940	1.800	0.000	0.00%	30/04
Acma Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	30/04
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.280	1.310	1.290	1.260	-0.030	-2.29%	30/04
IPC Corporation Ltd	0.149	0.155	0.149	0.146	-0.006	-3.87%	30/04
Keppel Infra REIT	0.540	0.540	0.540	0.530	0.000	0.00%	30/04
Uni-Asia Holdings	0.920	0.920	0.920	0.920	0.000	0.00%	30/04
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.960	0.955	0.970	0.960	+0.005	+0.52%	30/04
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	30/04
Beverly JCG Ltd	0.011	0.011	0.011	0.009	0.000	0.00%	30/04
Advanced Systems Automation Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	30/04
Advanced Holdings Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	28/04
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	30/04
Asia Enterprises Holding Ltd	0.144	0.144	0.144	0.144	0.000	0.00%	21/04
Aem Holdings Ltd	7.350	7.720	8.360	7.180	-0.370	-4.79%	30/04
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	30/04
Anchun International Holdings Ltd	0.470	0.465	0.470	0.460	+0.005	+1.08%	30/04
AP Oil International Ltd	0.136	0.140	0.140	0.136	-0.004	-2.86%	30/04
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.040	0.042	0.040	0.040	-0.002	-4.76%	30/04
AsiaMedic Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	30/04
AsiaPhos Ltd	0.008	0.009	0.009	0.008	-0.001	-11.11%	30/04
ASL Marine Holdings Ltd	0.385	0.385	0.390	0.375	0.000	0.00%	30/04
Aspial Corporation Ltd	0.143	0.134	0.144	0.135	+0.009	+6.72%	30/04
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	24/04
ASTI Holdings Ltd	0.090	0.091	0.091	0.088	-0.001	-1.10%	30/04
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.143	0.150	0.152	0.139	-0.007	-4.67%	30/04
Azeus Systems Holdings Ltd	11.760	11.760	11.760	11.690	0.000	0.00%	30/04
Banyan Tree Holdings Ltd	0.620	0.620	0.625	0.620	0.000	0.00%	30/04
Baker Technology Ltd	0.510	0.495	0.510	0.510	+0.015	+3.03%	30/04
BBR Holdings S Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	30/04
Bund Center Investment Ltd	0.500	0.500	0.500	0.485	0.000	0.00%	30/04
Beng Kuang Marine Ltd	0.485	0.490	0.495	0.480	-0.005	-1.02%	30/04
BH Global Corp Ltd	0.083	0.083	0.086	0.083	0.000	0.00%	30/04
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
BRC Asia Ltd	4.470	4.630	4.510	4.450	-0.090	-1.97%	30/04
Bukit Sembawang Estates Ltd	4.72	4.74	4.74	4.71	-0.02	-0.42%	30/04
Boustead Singapore Ltd	2.390	2.440	2.440	2.330	-0.050	-2.05%	30/04
Bumitama Agri Ltd	2.070	2.170	2.190	2.060	-0.100	-4.61%	30/04
Bonvests Holdings Ltd	0.975	0.980	0.975	0.975	-0.005	-0.51%	30/04
Casa Holdings Ltd	0.112	0.112	0.116	0.112	-0.004	-3.45%	28/04
CDW Holding	0.084	0.082	0.084	0.082	+0.002	+2.44%	30/04
AnAn	0.020	0.022	0.021	0.020	-0.002	-9.09%	30/04
China Environmental Resources Group	0.090	0.090	0.090	0.090	0.000	0.00%	30/04
China Everbright Water Ltd	0.230	0.235	0.235	0.230	-0.005	-2.13%	30/04
Khen Energy	0.103	0.090	0.103	0.103	0.000	0.00%	30/04
Chemical Industries Far East Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	30/04
Chasen Holdings Ltd	0.099	0.086	0.099	0.085	+0.013	+15.12%	30/04
Chuan Hup Holdings Ltd	0.245	0.240	0.245	0.245	+0.005	+2.08%	30/04
China International	0.033	0.031	0.033	0.033	+0.002	+6.45%	30/04
CH Offshore Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	30/04
China Sunsine Chemical Holdings Ltd	0.690	0.695	0.705	0.690	-0.005	-0.72%	30/04
Shanaya	0.045	0.045	0.045	0.041	+0.003	+7.14%	29/04
Civmec Singapore	1.410	1.420	1.420	1.390	-0.010	-0.70%	30/04
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.016	0.017	0.017	0.016	-0.001	-5.88%	30/04
China Mining International Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	29/04
China Aviation Oil Singapore Corp	2.120	2.100	2.130	2.080	+0.020	+0.95%	30/04
Centurion	1.640	1.630	1.650	1.600	+0.010	+0.61%	30/04
CNMC Goldmine Holdings Ltd	1.350	1.320	1.370	1.290	+0.030	+2.27%	30/04
International Cement	0.064	0.063	0.066	0.063	+0.001	+1.59%	30/04
Cordlife Group Ltd	0.151	0.151	0.151	0.151	-0.029	-16.11%	29/04
Abundance International	0.028	0.029	0.030	0.028	-0.001	-3.45%	30/04
Creative Technology Ltd	0.81	0.81	0.81	0.79	-0.01	-1.23%	30/04
CSC Holdings Ltd	0.016	0.016	0.017	0.016	0.000	0.00%	30/04
CSE Global Ltd	1.370	1.410	1.430	1.350	-0.040	-2.84%	30/04
City Developments Ltd Pref	1.020	1.020	1.020	1.020	0.000	0.00%	28/04
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.107	0.106	0.108	0.107	+0.001	+0.94%	30/04
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.087	0.087	0.090	0.087	0.000	0.00%	30/04
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	22/04
Duty Free International Ltd	0.073	0.073	0.073	0.070	+0.005	+7.35%	29/04
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	29/04
Ecowise Holdings Ltd	0.023	0.025	0.025	0.021	-0.002	-8.00%	30/04
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	27/04
Enviro Hub Holdings Ltd	0.028	0.026	0.028	0.028	+0.002	+7.69%	30/04
Ellipsiz Ltd	0.255	0.255	0.260	0.245	0.000	0.00%	30/04
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Engro Corporation Ltd	1.070	1.080	1.070	1.070	-0.010	-0.93%	30/04
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	30/04
Envictus International Holdings Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	23/04
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	30/04
EuroSports Global Ltd	0.027	0.029	0.027	0.027	-0.002	-6.90%	30/04
Far East Group Ltd	0.103	0.102	0.113	0.102	+0.001	+0.98%	30/04
Far East Hospitality Trust	0.575	0.575	0.585	0.570	0.000	0.00%	30/04
Far East Orchard Ltd	1.270	1.280	1.280	1.270	-0.010	-0.78%	30/04
Federal International 2000 Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	30/04
Food Empire Holdings Ltd	3.260	3.230	3.280	3.210	+0.030	+0.93%	30/04
Figtree Holdings Ltd	0.031	0.031	0.031	0.030	0.000	0.00%	21/04
F J Benjamin Holdings Ltd	0.008	0.008	0.009	0.008	0.000	0.00%	30/04
Frasers Property	1.140	1.150	1.150	1.140	-0.010	-0.87%	30/04
Frencken Group Ltd	2.680	2.730	2.760	2.630	-0.050	-1.83%	30/04
First Resources Ltd	3.490	3.310	3.530	3.360	+0.180	+5.44%	30/04
First Sponsor Group Ltd	1.010	1.030	1.010	1.010	-0.020	-1.94%	30/04
Fu Yu Corporation Ltd	0.104	0.111	0.111	0.104	-0.007	-6.31%	30/04
Grand Banks Yachts Ltd	0.670	0.660	0.670	0.670	+0.010	+1.52%	30/04
Great Eastern Holdings Ltd	15.55	15.60	15.61	15.50	-0.05	-0.32%	30/04
Geo Energy Resources Ltd	0.620	0.635	0.635	0.610	-0.015	-2.36%	30/04
GKE Corporation Ltd	0.080	0.080	0.080	0.080	0.000	0.00%	30/04
Goodland Group Ltd	0.118	0.120	0.119	0.118	-0.002	-1.67%	30/04
Global Invest	0.129	0.130	0.130	0.129	-0.001	-0.77%	30/04
Global Invacom Group Ltd	0.086	0.087	0.086	0.080	-0.001	-1.15%	30/04
Gallant Venture Ltd	0.070	0.064	0.075	0.064	+0.006	+9.38%	30/04
GP Industries Ltd	0.540	0.540	0.540	0.535	0.000	0.00%	30/04
Green Build Technology Ltd	0.038	0.020	0.043	0.022	+0.018	+90.00%	30/04
Heptamax International	0.095	0.095	0.095	0.095	0.000	0.00%	28/04
GRP	0.049	0.049	0.050	0.049	0.000	0.00%	30/04
GSH Corporation Ltd	0.199	0.200	0.200	0.195	-0.001	-0.50%	30/04
GuocoLand Ltd	2.460	2.500	2.490	2.440	-0.040	-1.60%	30/04
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.470	0.470	0.470	0.470	0.000	0.00%	30/04
Ho Bee Land Ltd	2.140	2.160	2.160	2.130	-0.020	-0.93%	30/04
Hafary Holdings Ltd	0.475	0.475	0.485	0.475	-0.020	-4.04%	29/04
Hotel Grand Central Ltd	0.770	0.760	0.780	0.750	+0.010	+1.32%	30/04
HG Metal Manufacturing Ltd	0.600	0.615	0.610	0.600	-0.015	-2.44%	30/04
Hiap Hoe Ltd	0.700	0.700	0.705	0.700	-0.005	-0.71%	29/04
Hor Kew Corporation Ltd	1.230	1.220	1.230	1.200	+0.010	+0.82%	30/04
Hong Leong Asia Ltd	2.910	2.940	2.970	2.900	-0.030	-1.02%	30/04
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	27/04
Hong Lai Huat	0.092	0.094	0.093	0.088	-0.002	-2.13%	30/04
Hong Leong Finance Ltd	2.590	2.580	2.610	2.580	+0.010	+0.39%	30/04
Hock Lian Seng Holdings Ltd	0.400	0.400	0.410	0.400	0.000	0.00%	30/04
Hong Fok Corporation Ltd	0.995	0.985	1.010	0.970	+0.010	+1.02%	30/04
Hotung Investment Holdings Ltd	1.520	1.500	1.520	1.500	+0.020	+1.33%	30/04
Haw Par Corporation Ltd	17.21	17.16	17.32	17.06	+0.05	+0.29%	30/04
Hotel Properties Ltd	4.72	4.72	4.72	4.72	0.00	0.00%	30/04
Hosen Group Ltd	0.067	0.067	0.067	0.067	-0.003	-4.29%	28/04
Hiap Tong Corporation Ltd	0.116	0.116	0.116	0.114	0.000	0.00%	30/04
Hotel Royal Ltd	2.110	2.140	2.170	2.110	-0.030	-1.40%	30/04
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.045	0.041	0.045	0.041	+0.004	+9.76%	30/04
IFS Capital Ltd	0.215	0.215	0.215	0.215	0.000	0.00%	30/04
IHH Healthcare	2.840	2.850	2.860	2.810	-0.010	-0.35%	30/04
Rich Capital	0.127	0.127	0.127	0.127	-0.006	-4.51%	28/04
OUE Healthcare	0.029	0.029	0.029	0.028	+0.001	+3.57%	29/04
InnoTek Ltd	0.865	0.890	0.890	0.860	-0.025	-2.81%	30/04
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	27/04
ISDN Holdings Ltd	0.610	0.615	0.635	0.595	-0.005	-0.81%	30/04
ISOteam Ltd	0.082	0.081	0.082	0.080	+0.001	+1.23%	30/04
Sunrise Shares	0.023	0.023	0.023	0.023	-0.001	-4.17%	28/04
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	30/04
Assurance Healthcare	0.042	0.042	0.042	0.042	0.000	0.00%	27/04
Salt Investments	0.003	0.003	0.003	0.002	+0.001	+50.00%	27/04
JB Foods Ltd	0.650	0.640	0.650	0.635	+0.010	+1.56%	30/04
JEP	0.480	0.490	0.500	0.465	-0.010	-2.04%	30/04
Joyas International Holdings Ltd	0.003	0.004	0.004	0.003	-0.001	-25.00%	30/04
Jubilee Industries Holdings Ltd	0.023	0.023	0.023	0.021	0.000	0.00%	30/04
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.101	0.102	0.103	0.101	-0.001	-0.98%	30/04
Jiutian Chemical Group Ltd	0.023	0.023	0.024	0.023	0.000	0.00%	30/04
Karin Technology Holdings Ltd	0.245	0.245	0.250	0.245	0.000	0.00%	28/04
Koh Brothers Eco Engineering Ltd	0.151	0.154	0.157	0.149	-0.003	-1.95%	30/04
Koh Brothers Group Ltd	0.480	0.475	0.500	0.470	+0.005	+1.05%	30/04
Kencana Agri Ltd	0.540	0.520	0.545	0.535	+0.020	+3.85%	30/04
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	24/04
Khong Guan Flour	0.965	0.965	0.965	0.960	+0.080	+9.04%	29/04
Kim Heng Offshore & Marine Holdings	0.084	0.084	0.085	0.084	-0.001	-1.18%	29/04
King Wan Corporation Ltd	0.050	0.052	0.051	0.050	-0.002	-3.85%	30/04
Hs Optimus Holdings	0.006	0.006	0.007	0.006	0.000	0.00%	30/04
Kingsmen Creatives Ltd	0.585	0.595	0.605	0.585	-0.010	-1.68%	30/04
Koda Ltd	0.360	0.360	0.360	0.330	0.000	0.00%	29/04
KOP Ltd	0.045	0.041	0.046	0.045	+0.004	+9.76%	30/04
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.070	0.070	0.070	0.070	-0.006	-7.89%	29/04
KSH Holdings Ltd	0.350	0.345	0.355	0.350	+0.005	+1.45%	30/04
Leader Environmental Technologies	0.014	0.013	0.014	0.013	+0.001	+7.69%	30/04
Ley Choon Group Holdings Ltd	0.103	0.105	0.104	0.103	-0.002	-1.90%	30/04
LHT Holdings Ltd	1.120	1.120	1.150	1.120	0.000	0.00%	30/04
Lion Asiapac Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	30/04
Autagco	0.002	0.002	0.002	0.002	0.000	0.00%	30/04
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	30/04
KTMG	0.060	0.044	0.060	0.037	+0.016	+36.36%	30/04
Lum Chang Holdings Ltd	0.600	0.600	0.625	0.585	0.000	0.00%	30/04
Metis Energy	0.042	0.044	0.044	0.042	-0.002	-4.55%	30/04
Marco Polo Marine Ltd	0.157	0.157	0.158	0.156	0.000	0.00%	30/04
Mary Chia Holdings Ltd	0.028	0.030	0.030	0.028	-0.002	-6.67%	30/04
Aspial Lifestyle	0.450	0.430	0.455	0.430	+0.020	+4.65%	30/04
Mencast Holdings Ltd	0.101	0.104	0.106	0.100	-0.003	-2.88%	30/04
mDR Ltd	0.047	0.047	0.049	0.047	0.000	0.00%	30/04
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	30/04
Metech	0.040	0.039	0.040	0.038	+0.001	+2.56%	30/04
Mewah International Inc	0.295	0.300	0.295	0.295	-0.005	-1.67%	30/04
Moneymax Financial Services Ltd	0.945	0.910	0.945	0.910	+0.035	+3.85%	30/04
Manufacturing Integration Tech	0.031	0.032	0.031	0.031	-0.001	-3.13%	30/04
Miyoshi Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	30/04
Micro Mechanics Holdings Ltd	3.340	3.520	3.550	3.220	-0.180	-5.11%	30/04
Mermaid Maritime PCL	0.121	0.121	0.121	0.119	0.000	0.00%	30/04
Mun Siong Engineering Ltd	0.026	0.026	0.026	0.025	+0.001	+4.00%	27/04
Medtecs International Corporation	0.118	0.116	0.118	0.116	+0.002	+1.72%	30/04
Metro Holdings Ltd	0.495	0.485	0.495	0.480	+0.010	+2.06%	30/04
MTQ Corporation Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	30/04
MYP Ltd	0.063	0.065	0.063	0.063	-0.002	-3.08%	30/04
NSL Ltd	0.895	0.895	0.895	0.895	0.000	0.00%	28/04
Natural Cool Holdings Ltd	0.082	0.080	0.086	0.082	+0.002	+2.50%	30/04
Nera Telecommunications Ltd	0.180	0.186	0.190	0.180	-0.006	-3.23%	30/04
New Wave Holdings Ltd	0.004	0.005	0.004	0.004	-0.001	-20.00%	30/04
Nippecraft Ltd	0.042	0.040	0.043	0.041	+0.002	+5.00%	30/04
Nam Lee Pressed Metal Industries	0.715	0.710	0.715	0.700	+0.005	+0.70%	30/04
Nam Cheong	1.530	1.510	1.560	1.510	+0.020	+1.32%	30/04
Nordic Group Ltd	0.600	0.610	0.615	0.595	-0.010	-1.64%	30/04
New Toyo International Holdings Ltd	0.215	0.210	0.215	0.215	+0.005	+2.38%	30/04
Oceanus Group Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	30/04
Old Chang Kee Ltd	1.180	1.160	1.180	1.170	+0.020	+1.72%	30/04
AJJ Medtech Holdings	0.005	0.006	0.006	0.005	-0.001	-16.67%	30/04
Global Resource Construction	0.106	0.108	0.108	0.105	-0.002	-1.85%	30/04
OKP Holdings Ltd	0.795	0.780	0.805	0.780	+0.015	+1.92%	30/04
Ossia International Ltd	0.178	0.178	0.178	0.178	0.000	0.00%	29/04
Ouhua Energy Holdings Ltd	0.031	0.032	0.031	0.031	-0.001	-3.13%	30/04
Overseas Education Ltd	0.167	0.163	0.167	0.167	+0.004	+2.45%	30/04
OUE Ltd	1.110	1.080	1.110	1.100	+0.030	+2.78%	30/04
Oxley Holdings Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	30/04
Pacific Radiance Ltd	0.098	0.099	0.101	0.095	-0.001	-1.01%	30/04
Pan United Corporation Ltd	1.570	1.580	1.610	1.560	-0.010	-0.63%	30/04
Pacific Century Regional Develop	0.520	0.520	0.520	0.510	0.000	0.00%	30/04
Delfi	1.060	1.060	1.080	1.050	0.000	0.00%	30/04
Penguin International Ltd	1.600	1.470	1.600	1.500	+0.130	+8.84%	30/04
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.410	3.430	3.440	3.410	-0.020	-0.58%	30/04
PNE Industries Ltd	0.420	0.420	0.420	0.420	-0.005	-1.18%	29/04
Pan Hong Group Holdings	0.055	0.056	0.055	0.055	-0.001	-1.79%	30/04
Progen Holdings Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	30/04
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Parkson Retail Asia Ltd	0.122	0.124	0.124	0.121	-0.002	-1.61%	30/04
QAF Ltd	1.040	1.050	1.050	1.030	-0.010	-0.95%	30/04
Qian Hu Corporation Ltd	0.150	0.150	0.150	0.150	0.000	0.00%	27/04
Q & M Dental Group Singapore Ltd	0.585	0.580	0.585	0.580	+0.005	+0.86%	30/04
Raffles Medical Group Ltd	0.995	1.000	1.010	0.990	-0.005	-0.50%	30/04
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	30/04
Rex International Holding Ltd	0.096	0.092	0.097	0.093	+0.004	+4.35%	30/04
RH Petrogas Ltd	0.200	0.198	0.210	0.199	+0.002	+1.01%	30/04
Raffles Education Corporation Ltd	0.147	0.145	0.149	0.144	+0.002	+1.38%	30/04
Thomson Medical	0.057	0.056	0.057	0.056	+0.001	+1.79%	30/04
Riverstone Holdings Ltd	0.745	0.740	0.750	0.730	+0.005	+0.68%	30/04
Sakae Holdings Ltd	0.085	0.085	0.085	0.081	0.000	0.00%	30/04
LE Tree Holdings	0.002	0.003	0.003	0.002	-0.001	-33.33%	30/04
Samudera Shipping Line Ltd	1.140	1.150	1.160	1.140	-0.010	-0.87%	30/04
Sapphire Corporation Ltd	0.046	0.049	0.048	0.046	-0.003	-6.12%	30/04
Sarine Technologies Ltd	0.198	0.199	0.199	0.198	-0.001	-0.50%	30/04
SATS Ltd	3.300	3.310	3.340	3.270	-0.010	-0.30%	30/04
Singapura Finance Ltd	0.820	0.840	0.830	0.820	-0.005	-0.61%	30/04
SBS Transit Ltd	3.69	4.13	3.79	3.58	-0.12	-3.15%	30/04
Serial System Ltd	0.076	0.076	0.076	0.073	0.000	0.00%	30/04
Stamford Land Corporation Ltd	0.475	0.480	0.485	0.475	-0.005	-1.04%	30/04
Sing Holdings Ltd	0.755	0.770	0.770	0.745	-0.015	-1.95%	30/04
Sheng Siong Group Ltd	3.030	2.990	3.050	2.970	+0.040	+1.34%	30/04
Sin Heng Heavy Machinery Ltd	0.720	0.720	0.720	0.715	0.000	0.00%	30/04
SIIC Environment	0.182	0.180	0.182	0.180	+0.002	+1.11%	30/04
Alset International	0.022	0.023	0.022	0.022	-0.001	-4.35%	30/04
Prospera Global	0.030	0.030	0.031	0.029	0.000	0.00%	30/04
Sing Investments & Finance Ltd	1.620	1.630	1.630	1.590	-0.010	-0.61%	30/04
SunMoon Food Company Ltd	0.024	0.023	0.024	0.023	+0.001	+4.35%	30/04
Asia Vets	0.088	0.088	0.088	0.087	0.000	0.00%	29/04
HealthBank	0.045	0.045	0.045	0.045	0.000	0.00%	24/04
Soon Lian Holdings Ltd	0.290	0.290	0.295	0.290	-0.005	-1.69%	28/04
Sunright Ltd	0.770	0.770	0.790	0.745	0.000	0.00%	30/04
Sinostar PEC Holdings Ltd	0.107	0.108	0.110	0.101	-0.001	-0.93%	30/04
Soilbuild Construction Group Ltd	0.965	0.980	0.995	0.955	-0.015	-1.53%	30/04
Spackman Entertainment Group Ltd	0.156	0.156	0.156	0.156	0.000	0.00%	30/04
Digilife Technologies	0.900	0.840	0.900	0.900	+0.060	+7.14%	30/04
Singapore Post Ltd	0.345	0.355	0.360	0.345	-0.010	-2.82%	30/04
Soup Restaurant Group Ltd	0.068	0.060	0.068	0.066	+0.008	+13.33%	30/04
Sri Trang Agro Industry F	0.675	0.685	0.680	0.675	-0.010	-1.46%	30/04
Singapore Shipping Corporation Ltd	0.305	0.310	0.305	0.300	-0.005	-1.61%	30/04
Stamford Tyres Corporation Ltd	0.190	0.193	0.191	0.188	-0.003	-1.55%	30/04
Straits Trading Company Ltd	1.760	1.770	1.780	1.730	-0.010	-0.56%	30/04
Luminor Financial Holdings	0.051	0.052	0.051	0.050	-0.001	-1.92%	30/04
Straco Corporation Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	30/04
H2G Green	0.014	0.013	0.014	0.012	+0.001	+7.69%	30/04
Sunpower Group Ltd	0.490	0.500	0.495	0.490	-0.010	-2.00%	30/04
Tai Sin Electric Ltd	0.570	0.565	0.575	0.555	+0.005	+0.88%	30/04
Tat Seng Packaging Group Ltd	1.530	1.520	1.530	1.510	+0.010	+0.66%	30/04
Tan Chong International Ltd	1.630	1.600	1.630	1.520	+0.030	+1.88%	30/04
Telechoice International Ltd	0.240	0.255	0.250	0.225	-0.015	-5.88%	30/04
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	30/04
Teho International Inc Ltd	0.041	0.062	0.061	0.041	-0.021	-33.87%	30/04
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	30/04
Tung Lok Restaurants 2000 Ltd	0.067	0.067	0.067	0.067	0.000	0.00%	29/04
Tianjin Zhongxin Pharma Group	3.430	3.210	3.430	3.220	+0.220	+6.85%	30/04
TIH Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	30/04
Tiong Woon Corporation Holding Ltd	1.100	1.110	1.120	1.070	-0.010	-0.90%	30/04
Tiong Seng Holdings Ltd	0.094	0.094	0.094	0.094	-0.001	-1.05%	27/04
Abundante	0.170	0.170	0.170	0.170	0.000	0.00%	16/04
Trek 2000 International Ltd	0.101	0.104	0.101	0.101	-0.003	-2.88%	30/04
Tshoration	0.135	0.135	0.135	0.135	0.000	0.00%	23/04
Tuan Sing Holdings Ltd	0.330	0.335	0.335	0.330	-0.005	-1.49%	30/04
Tritech Group Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	30/04
Tye Soon Ltd	0.300	0.330	0.300	0.300	-0.030	-9.09%	30/04
UG Healthcare Corporation Ltd	0.081	0.079	0.081	0.079	+0.002	+2.53%	30/04
Singapore Land Group	3.740	3.730	3.750	3.700	+0.010	+0.27%	30/04
UMS Holdings Ltd	2.180	2.250	2.280	2.120	-0.070	-3.11%	30/04
Union Steel Holdings Ltd	0.505	0.500	0.510	0.505	+0.005	+1.00%	30/04
United Overseas Australia	0.660	0.650	0.660	0.650	+0.010	+1.54%	30/04
UOB Kay Hian Holdings Ltd	4.070	3.930	4.070	3.880	+0.140	+3.56%	30/04
Avarga	2.680	2.680	2.680	2.670	0.000	0.00%	30/04
Valuemax Group Ltd	1.090	1.040	1.090	1.040	+0.050	+4.81%	30/04
Vicom Ltd	1.80	1.80	1.80	1.78	0.00	0.00%	30/04
Venture Corporation Ltd	16.200	16.270	16.300	16.150	-0.070	-0.43%	30/04
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.061	0.061	0.061	0.061	0.000	0.00%	30/04
Vibrant Group Ltd	0.150	0.138	0.157	0.139	+0.012	+8.70%	30/04
9R Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	29/04
Valuetronics Holdings Ltd	1.020	1.040	1.050	1.000	-0.020	-1.92%	30/04
Accrelist	0.048	0.048	0.048	0.048	-0.002	-4.00%	29/04
Wee Hur Holdings Ltd	0.725	0.730	0.740	0.720	-0.005	-0.68%	30/04
Wilton Resources Corporation Ltd	0.012	0.013	0.012	0.012	-0.001	-7.69%	30/04
Willas Array Electronics Holdings	1.140	0.880	1.210	1.050	+0.260	+29.55%	30/04
World Precision Machinery Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	17/04
Wing Tai Holdings Ltd	1.610	1.610	1.610	1.600	0.000	0.00%	30/04
XMH Holdings Ltd	2.250	2.220	2.250	2.200	+0.030	+1.35%	30/04
A-Smart	0.117	0.117	0.117	0.113	+0.008	+7.34%	29/04
Yamada Green Resources Ltd	0.094	0.105	0.096	0.094	-0.011	-10.48%	30/04
YHI International Ltd	0.395	0.395	0.400	0.395	0.000	0.00%	30/04
Yeo Hiap Seng Ltd	0.620	0.615	0.620	0.610	+0.005	+0.81%	30/04
Ying Li International Real Estate	0.026	0.026	0.026	0.025	0.000	0.00%	30/04
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.079	0.079	0.081	0.078	0.000	0.00%	30/04
Zhongmin Baihui Retail Group Ltd	0.455	0.425	0.455	0.445	+0.030	+7.06%	30/04
Zhongxin Fruit and Juice Ltd	0.033	0.033	0.033	0.033	-0.003	-8.33%	29/04
Choo Chiang Holdings Ltd	0.460	0.450	0.460	0.450	+0.010	+2.22%	30/04
Totm Technologies	0.029	0.031	0.032	0.028	-0.002	-6.45%	30/04
IX Biopharma Ltd	0.380	0.370	0.385	0.355	+0.010	+2.70%	30/04
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.205	0.200	0.205	0.200	+0.005	+2.50%	30/04
Acesian Partners Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	30/04
Lincotrade Associates Holdings	0.320	0.310	0.320	0.310	+0.010	+3.23%	30/04
Vibropower Corporation Ltd	0.040	0.040	0.041	0.040	0.000	0.00%	30/04
JUMBO Group Ltd	0.285	0.280	0.285	0.280	+0.005	+1.79%	30/04
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.062	0.061	0.062	0.061	+0.001	+1.64%	30/04
Eindec	0.049	0.049	0.049	0.049	0.000	0.00%	29/04
GS Holdings	0.059	0.059	0.059	0.057	0.000	0.00%	30/04
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	30/04
Asian Pay Television Trust	0.087	0.088	0.088	0.086	-0.001	-1.14%	30/04
Secura	0.076	0.076	0.077	0.076	0.000	0.00%	30/04
Southern Packaging	0.300	0.290	0.300	0.290	+0.010	+3.45%	30/04
ACROMEC	0.020	0.020	0.020	0.020	0.000	0.00%	30/04
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.055	0.056	0.057	0.055	-0.001	-1.79%	30/04
Zixin Holdings	0.032	0.032	0.032	0.031	0.000	0.00%	30/04
Frasers Logistics	0.960	0.975	0.975	0.950	-0.015	-1.54%	30/04
Top Glove Corp	0.230	0.235	0.240	0.230	-0.005	-2.13%	30/04
Advancer Global	0.135	0.135	0.135	0.134	0.000	0.00%	29/04
Katrina Group	0.026	0.026	0.026	0.026	0.000	0.00%	30/04
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.585	0.000	0.00%	30/04
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.225	0.215	0.225	0.215	+0.010	+4.65%	30/04
AIMS APAC	1.510	1.510	1.510	1.480	0.000	0.00%	30/04
Landmark REIT Unt	0.007	0.007	0.007	0.006	0.000	0.00%	30/04
Annaik	0.076	0.076	0.076	0.076	0.000	0.00%	30/04
ABR	0.400	0.435	0.415	0.400	-0.035	-8.05%	30/04
CapitaLand India Trust	1.050	1.060	1.050	1.040	-0.010	-0.94%	30/04
CapitaLand Ascott Trust	0.895	0.905	0.900	0.885	-0.010	-1.10%	30/04
Atlantic Navigation Singapore	0.122	0.117	0.125	0.118	+0.005	+4.27%	30/04
BHG Retail REIT	0.445	0.445	0.445	0.395	0.000	0.00%	09/04
CDL Hospitality Trusts	0.810	0.800	0.810	0.795	+0.010	+1.25%	30/04
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.420	2.480	2.470	2.400	-0.060	-2.42%	30/04
CapitaLand China Trust	0.665	0.670	0.675	0.665	-0.005	-0.75%	30/04
Frasers Centrepoint Trust	2.340	2.360	2.360	2.310	-0.020	-0.85%	30/04
First REIT	0.240	0.245	0.245	0.240	-0.005	-2.04%	30/04
First Ship Lease Trust	0.042	0.045	0.044	0.042	-0.003	-6.67%	30/04
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.060	0.060	0.059	0.000	0.00%	30/04
Heeton	0.270	0.270	0.270	0.270	0.000	0.00%	29/04
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	21/04
IREIT Global	0.235	0.235	0.240	0.230	0.000	0.00%	30/04
Jadason Enterprises	0.022	0.025	0.024	0.022	-0.003	-12.00%	30/04
Keppel REIT	0.895	0.900	0.905	0.890	-0.005	-0.56%	30/04
Keppel DC REIT	2.350	2.360	2.350	2.310	-0.010	-0.42%	30/04
Mapletree Commercial Trust	1.290	1.300	1.310	1.280	-0.010	-0.77%	30/04
Mapletree Industrial Trust	1.970	1.970	1.980	1.940	0.000	0.00%	30/04
Mapletree Logistics Trust	1.220	1.230	1.230	1.210	-0.010	-0.81%	30/04
Malaysia Smelting	0.600	0.620	0.620	0.600	-0.020	-3.23%	30/04
Ocean Sky Intl	0.044	0.038	0.048	0.044	+0.006	+15.79%	30/04
Pollux Properties	0.033	0.033	0.033	0.032	0.000	0.00%	30/04
Parkway Life REIT	4.02	4.06	4.07	3.98	-0.04	-0.99%	30/04
Alpha Integrated REIT Unt	0.480	0.485	0.485	0.480	-0.005	-1.03%	30/04
Shangri-La Asia	4.60	4.48	4.60	4.37	+0.12	+2.68%	30/04
Sitra (International)	0.019	0.019	0.019	0.018	0.000	0.00%	30/04
Singapore Index Fund	4.530	4.480	4.530	4.470	+0.050	+1.12%	30/04
SingTel	4.58	4.51	4.59	4.46	+0.07	+1.55%	30/04
Starhill Global REIT	0.550	0.550	0.555	0.550	0.000	0.00%	30/04
Suntec REIT	1.490	1.500	1.490	1.470	-0.010	-0.67%	30/04
TA Corp	0.110	0.106	0.110	0.110	+0.004	+3.77%	30/04
United Overseas Insurance	8.21	8.21	8.21	8.21	-0.01	-0.12%	29/04
Vicplas International	0.089	0.089	0.089	0.083	+0.004	+4.71%	29/04
HC Surgical Specialists	0.380	0.390	0.380	0.375	-0.010	-2.56%	30/04
Samurai 2K Aerosol	0.136	0.136	0.136	0.136	0.000	0.00%	28/04
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.395	0.400	0.395	0.000	0.00%	30/04
OUE Commercial	0.365	0.360	0.365	0.360	+0.005	+1.39%	30/04
Pavillon Holdings	0.030	0.030	0.030	0.025	+0.005	+20.00%	28/04
Unusual	0.029	0.029	0.029	0.028	0.000	0.00%	30/04
Aoxin Q & M Dental	0.193	0.191	0.196	0.190	+0.002	+1.05%	30/04
Sanli Environmental	0.177	0.185	0.188	0.173	-0.008	-4.32%	30/04
HRnetGroup	0.745	0.745	0.750	0.745	0.000	0.00%	30/04
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.007	0.008	0.007	0.007	-0.001	-12.50%	30/04
Aspen	0.031	0.031	0.031	0.031	0.000	0.00%	29/04
Union Gas	0.465	0.450	0.465	0.450	+0.015	+3.33%	30/04
APAC Realty	0.570	0.570	0.575	0.570	0.000	0.00%	30/04
NetLink	1.010	1.010	1.020	1.000	0.000	0.00%	30/04
Stoneweg European REIT Unt	1.550	1.540	1.550	1.530	+0.010	+0.65%	30/04
MindChamps PreSchool	0.122	0.122	0.122	0.120	+0.002	+1.67%	29/04
Bromat Holdings	0.016	0.016	0.016	0.016	0.000	0.00%	28/04
Clearbridge Health	0.001	0.001	0.002	0.001	0.000	0.00%	27/04
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.670	0.665	0.670	0.660	+0.005	+0.75%	30/04
Kore US REIT Unt	0.200	0.196	0.205	0.193	+0.004	+2.04%	30/04
Hyphens Pharma	0.350	0.350	0.355	0.350	0.000	0.00%	30/04
OIO Holdings Ltd	0.045	0.045	0.051	0.045	0.000	0.00%	23/04
PropNex	1.750	1.790	1.790	1.750	-0.040	-2.23%	30/04
Medinex	0.230	0.230	0.230	0.230	0.000	0.00%	29/04
Embracing Future Holdings	0.047	0.051	0.050	0.046	-0.004	-7.84%	30/04
Livingstone Health Holdings	0.027	0.028	0.027	0.027	-0.001	-3.57%	30/04
Cortina	3.380	3.380	3.380	3.380	+0.030	+0.90%	29/04
Noel Gifts	0.185	0.185	0.185	0.185	+0.015	+8.82%	28/04
Prudential	15.10	15.10	15.10	14.80	0.00	0.00%	16/04
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	13/04
Asian Micro	0.004	0.003	0.004	0.003	+0.001	+33.33%	30/04
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.500	0.500	0.500	0.490	+0.060	+13.64%	29/04
Fortress Minerals	0.265	0.260	0.265	0.260	+0.005	+1.92%	30/04
Jawala	0.110	0.106	0.110	0.110	+0.004	+3.77%	30/04
MeGroup	0.110	0.100	0.110	0.100	+0.010	+10.00%	30/04
Reclaims Global	0.205	0.210	0.210	0.200	-0.005	-2.38%	30/04
Acrophyte Hospitality Trust Unt	0.250	0.245	0.250	0.245	+0.005	+2.04%	30/04
Alliance Healthcare Group	0.163	0.163	0.163	0.161	+0.009	+5.84%	28/04
TrickleStar	0.031	0.031	0.031	0.031	0.000	0.00%	30/04
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	0.00	0.00%	30/04
Lendlease	0.570	0.565	0.575	0.560	+0.005	+0.88%	30/04
Resources Global	0.22	0.23	0.24	0.22	-0.01	-4.44%	30/04
Elite Comm	0.340	0.345	0.340	0.340	-0.005	-1.45%	30/04
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	17/04
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	27/04
United Hampshire	0.53	0.52	0.53	0.53	+0.01	+1.92%	30/04
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.050	0.050	0.050	0.050	0.000	0.00%	30/04
Fuji Offset Plates Manufacturing	0.57	0.57	0.57	0.57	0.00	0.00%	30/04
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.02	0.02	0.02	0.01	0.00	0.00%	27/04
Southern Alliance	0.43	0.43	0.47	0.43	+0.01	+2.35%	30/04
Singapore Paincare	0.08	0.08	0.08	0.08	0.00	0.00%	30/04
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	28/04
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	30/04
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	28/04
Santak Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	15/04
Nanofilm	1.46	1.45	1.50	1.43	+0.01	+0.69%	30/04
Credit Bureau	1.24	1.24	1.25	1.24	0.00	0.00%	30/04
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	30/04
Ghy Culture	0.13	0.13	0.13	0.13	0.00	0.00%	30/04
Aztech Global	1.03	1.00	1.04	1.00	+0.03	+3.00%	30/04
Combine Will International Holdings	1.26	1.24	1.26	1.23	+0.02	+1.61%	30/04
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	24/04
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	30/04
Audience Analytics	0.265	0.255	0.265	0.255	+0.010	+3.92%	30/04
Capitaland Investment	2.78	2.80	2.82	2.75	-0.02	-0.71%	30/04
TransChina Automotive Holdings	0.025	0.025	0.025	0.025	0.000	0.00%	29/04
Daiwa House Logistics Trust Unt	0.495	0.500	0.495	0.490	-0.005	-1.00%	30/04
Mooreast Holdings	0.12	0.13	0.13	0.12	0.00	0.00%	30/04
Digital Core REIT Unt	0.52	0.52	0.52	0.51	0.00	0.00%	30/04
Avi Tech Holdings	0.22	0.23	0.22	0.22	-0.01	-4.35%	30/04
Oiltek International Pte	2.27	2.22	2.31	2.20	+0.05	+2.25%	30/04
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	29/04
17LIVE	0.89	0.89	0.89	0.89	0.00	0.00%	30/04
Olam Group	1.02	1.03	1.03	1.01	-0.01	-0.97%	30/04
iWOW Technology	0.36	0.36	0.36	0.35	0.00	0.00%	29/04
Yangzijiang Financial Holding	0.26	0.27	0.27	0.26	-0.01	-3.70%	30/04
NIO	6.30	6.63	6.50	6.25	-0.33	-4.98%	30/04
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	08/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.05	0.05	0.06	0.05	0.00	0.00%	30/04
LMS Compliance	0.370	0.370	0.370	0.365	0.000	0.00%	30/04
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.14	0.15	0.14	0.14	-0.01	-6.16%	30/04
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.825	0.820	0.840	0.800	+0.005	+0.61%	30/04
PTT Exploration Production PCL DRC	5.99	5.91	6.01	5.98	+0.08	+1.35%	30/04
CP All PCL DRC	1.72	1.75	1.76	1.71	-0.03	-1.71%	30/04
Airports of Thailand PCL DRC	1.99	2.00	1.99	1.97	-0.01	-0.50%	30/04
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	0.00%	28/04
Winking Studios	0.23	0.24	0.23	0.23	-0.01	-4.17%	30/04
Singapore Institute of Advanced	0.04	0.04	0.04	0.04	0.00	0.00%	30/04
Advanced Info Service PCL DRC	1.33	1.36	1.34	1.32	-0.03	-2.21%	30/04
Nam Cheong	1.530	0.710	1.560	1.510	+0.020	+1.32%	30/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.43	0.41	0.43	0.43	+0.02	+4.94%	30/04
BYD DRC	1.69	1.75	1.78	1.67	-0.06	-3.43%	30/04
Alibaba Holding DRC	4.19	4.23	4.25	4.13	-0.04	-0.95%	30/04
Bank of China DRC	0.84	0.85	0.85	0.83	-0.02	-2.35%	30/04
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	0.00	0.00%	28/04
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	30/04
HSBC Holdings DRC	4.57	4.59	4.60	4.56	-0.02	-0.44%	30/04
Helens International Holdings	0.16	0.16	0.16	0.16	0.00	0.00%	28/04
Meituan DRC	2.74	2.71	2.74	2.68	+0.03	+1.11%	30/04
Ping An Insurance Co of DRC	5.15	5.11	5.25	5.11	+0.04	+0.78%	30/04
Pc Partner	1.94	1.90	1.99	1.90	+0.04	+2.11%	30/04
Serial Achieva	0.14	0.14	0.14	0.13	-0.01	-6.99%	30/04
Tencent Holdings DRC	7.70	7.85	8.04	7.63	-0.15	-1.91%	30/04
TSH Resources	0.43	0.42	0.43	0.42	+0.02	+4.82%	30/04
Xiaomi DRC	2.40	2.48	2.55	2.37	-0.08	-3.23%	30/04
Siam Cement PCL DRC	0.94	0.88	0.94	0.90	+0.06	+6.82%	30/04
Delta Electronics Thailand PCL DRC	12.03	12.15	12.07	12.01	-0.12	-0.99%	30/04
Kasikornbank PCL DRC TKKD	7.61	7.58	7.61	7.61	+0.03	+0.40%	30/04
NTT DC REIT Unt	0.98	0.97	0.99	0.97	+0.01	+1.03%	30/04
Avepoint	12.82	12.81	12.82	12.67	+0.01	+0.08%	30/04
Centurion Accommodation REIT Unt	1.10	1.07	1.10	1.06	+0.03	+2.80%	30/04
Soon Hock Enterprise Holding	0.65	0.66	0.66	0.65	-0.01	-1.53%	30/04
Yangzijiang Maritime Dev Pte	0.68	0.70	0.70	0.67	-0.02	-2.86%	30/04
UltraGreenai	1.46	1.37	1.47	1.38	+0.09	+6.57%	30/04

Name	Last	Chg.	Chg. %
Green Build Technology Ltd	0.038	+0.018	+90.00%
Salt Investments	0.003	+0.001	+50.00%
KTMG	0.060	+0.016	+36.36%
Asian Micro	0.004	+0.001	+33.33%
Willas Array Electronics Holdings	1.140	+0.260	+29.55%

Name	Last	Chg.	Chg. %
Teho International Inc Ltd	0.041	-0.021	-33.87%
LE Tree Holdings	0.002	-0.001	-33.33%
Joyas International Holdings Ltd	0.003	-0.001	-25.00%
New Wave Holdings Ltd	0.004	-0.001	-20.00%
AJJ Medtech Holdings	0.005	-0.001	-16.67%

Name

Price

Chg.

Chg. %

ESPI

219.35

-7.95

-3.50%

3434

1,203.0

-12.0

-0.99%

iShares MSCI Worl.

11.00

+0.12

+1.10%

FTSE 100	10,363.41	-15.41	-0.15%
DAX	24,292.38	+337.82	+1.41%
Euro Stoxx 50	5,874.36	+57.88	+1.00%
S&P 500	7,271.29	+62.28	+0.86%
Nikkei 225	59,513.12	+228.20	+0.38%
Dow Jones	49,956.56	+304.42	+0.61%
FTSE 100 Futures	10,365.0	-13.5	-0.13%

Brent Oil	106.92	-3.48	-3.15%
Crude Oil WTI	99.84	-5.23	-4.98%
Gold	4,667.54	+37.94	+0.82%
Silver	77.300	+3.272	+4.42%
Copper	6.0120	+0.0315	+0.53%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

U.K. 10Y	4.9550	-0.0640	-1.28%
U.K. 5Y	4.4740	-0.0530	-1.17%
U.K. 2Y	4.4160	-0.0570	-1.27%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.343	-0.048	-1.09%
U.S. 5Y	3.981	-0.042	-1.04%
U.S. 2Y	3.851	-0.034	-0.88%

Lloyds Banking	99.16	-0.53	-0.53%
Vodafone Group PLC	117.750	+0.500	+0.43%
Barclays	434.29	+2.84	+0.66%
BT Group	215.55	-1.00	-0.46%
HSBC	1,354.40	+5.40	+0.40%
BHP Group Ltd	2,908.00	+7.50	+0.26%
Exxon Mobil	152.66	-1.67	-1.08%