| Keppel Corp | 11.30 | 11.46 | 11.40 | 11.20 | -0.16 | -1.40% | 10:06:02 |
| HK Land Holdings | 7.65 | 7.54 | 7.65 | 7.45 | +0.11 | +1.46% | 10:09:56 |
| Jardine C&C | 27.12 | 27.16 | 27.25 | 26.95 | -0.04 | -0.15% | 10:07:03 |
| City Development | 7.70 | 7.79 | 7.79 | 7.65 | -0.09 | -1.16% | 10:04:00 |
| Semb Corp | 5.360 | 5.480 | 5.490 | 5.340 | -0.120 | -2.19% | 10:14:11 |
| Singapore Airlines | 7.65 | 7.61 | 7.67 | 7.61 | +0.04 | +0.53% | 10:10:51 |
| Wilmar | 3.870 | 3.900 | 3.900 | 3.830 | -0.030 | -0.77% | 10:06:02 |
| ComfortDelGro | 1.340 | 1.340 | 1.350 | 1.330 | 0.000 | 0.00% | 10:06:00 |
| F & N | 1.440 | 1.430 | 1.440 | 1.430 | +0.010 | +0.70% | 09:50:03 |
| OCBC Bank | 28.56 | 28.78 | 28.78 | 28.41 | -0.22 | -0.76% | 10:14:59 |
| Jardine Matheson | 63.23 | 62.25 | 63.30 | 62.04 | +0.98 | +1.57% | 10:04:00 |
| CapitaLand Integrated Commercial Trust | 2.470 | 2.450 | 2.470 | 2.430 | +0.020 | +0.82% | 10:07:21 |
| DBS | 71.96 | 72.48 | 72.78 | 71.80 | -0.52 | -0.72% | 10:08:20 |
| Seatrium Limited | 1.990 | 2.000 | 1.990 | 1.960 | -0.010 | -0.50% | 10:04:00 |
| Singapore Exchange | 23.88 | 23.86 | 24.09 | 23.63 | +0.02 | +0.08% | 10:04:00 |
| SIA Engg | 3.270 | 3.300 | 3.300 | 3.270 | -0.030 | -0.91% | 10:06:00 |
| COSCO Corp | 0.113 | 0.112 | 0.113 | 0.111 | +0.001 | +0.89% | 09:59:52 |
| Yanlord | 0.635 | 0.655 | 0.655 | 0.635 | -0.020 | -3.05% | 10:04:00 |
| ST Engineering | 10.430 | 10.700 | 10.620 | 10.400 | -0.270 | -2.52% | 10:14:49 |
| GoldenAgr | 0.275 | 0.275 | 0.280 | 0.275 | 0.000 | 0.00% | 10:06:00 |
| Genting Singapore | 0.630 | 0.630 | 0.640 | 0.625 | 0.000 | 0.00% | 10:14:36 |
| StarHub | 1.020 | 1.020 | 1.030 | 1.020 | 0.000 | 0.00% | 10:06:02 |
| SingTel | 4.440 | 4.390 | 4.450 | 4.350 | +0.050 | +1.14% | 10:14:45 |
| Thai Beverage | 0.455 | 0.440 | 0.455 | 0.440 | +0.015 | +3.41% | 10:07:37 |
| UOB | 42.47 | 43.50 | 42.74 | 41.84 | -1.03 | -2.37% | 10:11:49 |
| Yangzijiang Shipbuilding | 3.630 | 3.650 | 3.640 | 3.580 | -0.020 | -0.55% | 10:08:37 |
| Hutchison Port Holdings Trust | 0.186 | 0.187 | 0.186 | 0.181 | -0.001 | -0.53% | 10:04:00 |
| SHS Holdings | 0.120 | 0.120 | 0.120 | 0.112 | 0.000 | 0.00% | 15/07 |
| ISEC Healthcare | 0.310 | 0.310 | 0.310 | 0.300 | 0.000 | 0.00% | 16/07 |
| CapitaLand Ascendas | 2.510 | 2.480 | 2.520 | 2.480 | +0.030 | +1.21% | 10:06:06 |
| UOL Group | 9.60 | 9.68 | 9.66 | 9.45 | -0.08 | -0.83% | 10:06:33 |
| Zicom Holdings Pvt | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 01/07 |
| Hour Glass | 2.710 | 2.740 | 2.760 | 2.710 | -0.030 | -1.09% | 10:04:00 |
| MM2 Asia | 0.003 | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 10/11 |
| Huationg Global | 0.700 | 0.715 | 0.705 | 0.685 | -0.015 | -2.10% | 09:43:50 |
| iFAST Corporation | 9.570 | 9.540 | 9.600 | 9.410 | +0.030 | +0.31% | 10:04:00 |
| IPS Securex Holdings Ltd | 0.024 | 0.025 | 0.025 | 0.024 | -0.001 | -4.00% | 05:58:56 |
| Amplefield Ltd | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 04:01:32 |
| Gss Energy Ltd | 0.014 | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 16/07 |
| USP Group Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 |
| Blackgold | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13/06 |
| Indofood Agri Resources Ltd | 0.350 | 0.350 | 0.360 | 0.350 | 0.000 | 0.00% | 10:04:00 |
| LHN | 0.555 | 0.565 | 0.565 | 0.555 | -0.010 | -1.77% | 10:04:00 |
| Mercurius Capital Investment | 0.016 | 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 23/06 |
| Ascent Bridge | 0.305 | 0.320 | 0.340 | 0.230 | -0.015 | -4.69% | 09:21:23 |
| A-Sonic Aerospace Ltd | 0.500 | 0.480 | 0.500 | 0.475 | +0.020 | +4.17% | 03:47:21 |
| Captii Ltd | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 03:22:40 |
| Courage Invest | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 15/07 |
| DFI Retail Holdings | 3.600 | 3.620 | 3.620 | 3.540 | -0.020 | -0.55% | 10:04:00 |
| Fuxing China Group Ltd | 0.900 | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 15/07 |
| GCCP Resources Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 08:01:09 |
| Hl Global Enterprises | 0.415 | 0.415 | 0.415 | 0.380 | 0.000 | 0.00% | 15/07 |
| Brook Crompton | 0.610 | 0.610 | 0.640 | 0.610 | 0.000 | 0.00% | 16/07 |
| Multi Chem Ltd | 3.720 | 3.650 | 3.720 | 3.650 | +0.070 | +1.92% | 09:59:05 |
| Shanghai Turbo Enterprises | 0.035 | 0.035 | 0.041 | 0.035 | 0.000 | 0.00% | 08/07 |
| Thakral Corporation Ltd | 1.710 | 1.750 | 1.750 | 1.710 | -0.040 | -2.29% | 07:23:42 |
| Acma Ltd | 0.100 | 0.102 | 0.102 | 0.100 | -0.002 | -1.96% | 07:07:36 |
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 |
| Global Testing Corp Ltd | 1.160 | 1.160 | 1.160 | 1.160 | 0.000 | 0.00% | 16/07 |
| IPC Corporation Ltd | 0.140 | 0.140 | 0.141 | 0.140 | 0.000 | 0.00% | 16/07 |
| Keppel Infra REIT | 0.530 | 0.530 | 0.530 | 0.525 | 0.000 | 0.00% | 10:11:09 |
| Uni-Asia Holdings | 0.925 | 0.920 | 0.925 | 0.920 | +0.005 | +0.54% | 06:02:04 |
| NutryFarm Int | 0.085 | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 |
| Sutl Enterprise | 0.920 | 0.940 | 0.920 | 0.920 | -0.020 | -2.13% | 09:09:28 |
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 07/09 |
| HGH Holdings Ltd | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 15/07 |
| Beverly JCG Ltd | 0.007 | 0.007 | 0.007 | 0.006 | 0.000 | 0.00% | 10:04:00 |
| Advanced Systems Automation Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 05:58:56 |
| Advanced Holdings Ltd | 0.136 | 0.136 | 0.136 | 0.136 | 0.000 | 0.00% | 16/07 |
| Adventus Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 06:35:12 |
| Asia Enterprises Holding Ltd | 0.143 | 0.145 | 0.143 | 0.125 | -0.002 | -1.38% | 06:44:41 |
| Aem Holdings Ltd | 8.640 | 9.170 | 9.040 | 8.600 | -0.530 | -5.78% | 10:10:23 |
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 04/03 |
| Annica Holdings Ltd | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 09:47:42 |
| Anchun International Holdings Ltd | 0.425 | 0.425 | 0.425 | 0.425 | 0.000 | 0.00% | 10/07 |
| AP Oil International Ltd | 0.138 | 0.138 | 0.138 | 0.138 | 0.000 | 0.00% | 15/07 |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10/09 |
| SinoCloud Group | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 28/03 |
| Oxpay Financial | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 07:11:52 |
| AsiaMedic Ltd | 0.021 | 0.022 | 0.021 | 0.021 | -0.001 | -4.55% | 09:40:25 |
| AsiaPhos Ltd | 0.010 | 0.010 | 0.010 | 0.008 | 0.000 | 0.00% | 15/07 |
| ASL Marine Holdings Ltd | 0.335 | 0.330 | 0.335 | 0.315 | +0.005 | +1.52% | 09:59:05 |
| Aspial Corporation Ltd | 0.140 | 0.147 | 0.145 | 0.140 | -0.007 | -4.76% | 10:04:00 |
| Asiatic Group Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 08:39:26 |
| ASTI Holdings Ltd | 0.117 | 0.121 | 0.120 | 0.115 | -0.004 | -3.31% | 10:04:00 |
| AusGroup Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 04/11 |
| Addvalue Technologies Ltd | 0.141 | 0.144 | 0.145 | 0.140 | -0.003 | -2.08% | 10:11:16 |
| Azeus Systems Holdings Ltd | 10.100 | 10.210 | 10.220 | 10.100 | -0.110 | -1.08% | 08:56:05 |
| Banyan Tree Holdings Ltd | 0.555 | 0.570 | 0.570 | 0.555 | -0.015 | -2.63% | 09:42:40 |
| Baker Technology Ltd | 0.450 | 0.450 | 0.455 | 0.450 | 0.000 | 0.00% | 14/07 |
| BBR Holdings S Ltd | 0.220 | 0.225 | 0.220 | 0.215 | -0.005 | -2.22% | 10:04:00 |
| Bund Center Investment Ltd | 0.415 | 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | 08:45:57 |
| Beng Kuang Marine Ltd | 0.485 | 0.495 | 0.490 | 0.480 | -0.010 | -2.02% | 10:04:00 |
| BH Global Corp Ltd | 0.088 | 0.092 | 0.091 | 0.088 | -0.004 | -4.35% | 03:05:52 |
| Southern Archipelago | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 15/07 |
| BRC Asia Ltd | 4.190 | 4.170 | 4.270 | 4.140 | +0.020 | +0.48% | 10:04:00 |
| Bukit Sembawang Estates Ltd | 4.85 | 4.91 | 4.91 | 4.84 | -0.06 | -1.22% | 10:04:00 |
| Boustead Singapore Ltd | 2.080 | 2.130 | 2.130 | 2.080 | -0.050 | -2.35% | 10:06:02 |
| Bumitama Agri Ltd | 1.850 | 1.810 | 1.860 | 1.730 | +0.040 | +2.21% | 10:06:29 |
| Bonvests Holdings Ltd | 0.950 | 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 15/07 |
| Casa Holdings Ltd | 0.114 | 0.114 | 0.114 | 0.094 | 0.000 | 0.00% | 16/07 |
| CDW Holding | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 15/07 |
| AnAn | 0.016 | 0.018 | 0.018 | 0.016 | -0.002 | -11.11% | 09:48:41 |
| China Environmental Resources Group | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 15/07 |
| China Everbright Water Ltd | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 01:58:36 |
| Khen Energy | 0.074 | 0.074 | 0.074 | 0.073 | 0.000 | 0.00% | 15/07 |
| Chemical Industries Far East Ltd | 0.530 | 0.560 | 0.530 | 0.530 | -0.030 | -5.36% | 08:51:47 |
| Chasen Holdings Ltd | 0.104 | 0.110 | 0.110 | 0.103 | -0.006 | -5.45% | 10:04:00 |
| Chuan Hup Holdings Ltd | 0.265 | 0.265 | 0.270 | 0.260 | 0.000 | 0.00% | 09:57:54 |
| China International | 0.025 | 0.043 | 0.025 | 0.025 | -0.018 | -41.86% | 03:52:55 |
| CH Offshore Ltd | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 09:12:16 |
| China Sunsine Chemical Holdings Ltd | 0.670 | 0.680 | 0.685 | 0.670 | -0.010 | -1.47% | 10:04:00 |
| Shanaya | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 | 0.00% | 29/06 |
| Civmec Singapore | 1.570 | 1.600 | 1.570 | 1.520 | -0.030 | -1.88% | 10:04:00 |
| China Kangda Food Co Ltd | 0.025 | 0.025 | 0.025 | 0.022 | 0.000 | 0.00% | 06/05 |
| China Kunda Technology Holdings Ltd | 0.015 | 0.015 | 0.015 | 0.014 | 0.000 | 0.00% | 06/07 |
| China Mining International Ltd | 0.019 | 0.019 | 0.019 | 0.015 | 0.000 | 0.00% | 10/07 |
| China Aviation Oil Singapore Corp | 1.600 | 1.650 | 1.640 | 1.590 | -0.050 | -3.03% | 10:12:52 |
| Centurion | 1.610 | 1.650 | 1.660 | 1.600 | -0.040 | -2.42% | 10:04:00 |
| CNMC Goldmine Holdings Ltd | 1.160 | 1.200 | 1.200 | 1.160 | -0.040 | -3.33% | 10:04:00 |
| International Cement | 0.061 | 0.062 | 0.062 | 0.060 | -0.001 | -1.61% | 10:06:58 |
| Cordlife Group Ltd | 0.127 | 0.128 | 0.127 | 0.127 | -0.001 | -0.78% | 08:01:48 |
| Abundance International | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 15/07 |
| Creative Technology Ltd | 0.76 | 0.78 | 0.78 | 0.76 | -0.03 | -3.21% | 08:17:12 |
| CSC Holdings Ltd | 0.013 | 0.012 | 0.013 | 0.012 | +0.001 | +8.33% | 10:04:00 |
| CSE Global Ltd | 1.130 | 1.180 | 1.180 | 1.130 | -0.050 | -4.24% | 10:14:42 |
| City Developments Ltd Pref | 1.010 | 1.010 | 1.010 | 1.002 | 0.000 | 0.00% | 15/07 |
| China Yuanbang Property Holdings | 0.152 | 0.152 | 0.152 | 0.135 | 0.000 | 0.00% | 07/10 |
| Datapulse Technology Ltd | 0.101 | 0.101 | 0.101 | 0.101 | 0.000 | 0.00% | 16/07 |
| China Shenshan Orchard Holdings | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 16/07 |
| Coolan | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 02/11 |
| Del Monte Pacific Ltd | 0.070 | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 04:25:14 |
| Darco Water Technologies Ltd | 0.070 | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 09:01:33 |
| Duty Free International Ltd | 0.067 | 0.067 | 0.070 | 0.067 | 0.000 | 0.00% | 16/07 |
| Astaka Holdings | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 05:58:56 |
| Ecowise Holdings Ltd | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 08:50:48 |
| Edition Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 06/07 |
| Enviro Hub Holdings Ltd | 0.023 | 0.024 | 0.023 | 0.023 | -0.001 | -4.17% | 08:20:55 |
| Ellipsiz Ltd | 0.260 | 0.270 | 0.270 | 0.245 | -0.010 | -3.70% | 09:22:34 |
| Bacui Tech International | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 15/07 |
| Engro Corporation Ltd | 1.200 | 1.220 | 1.210 | 1.200 | -0.020 | -1.64% | 10:06:41 |
| DISA | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 16/07 |
| Envictus International Holdings Ltd | 0.355 | 0.300 | 0.355 | 0.355 | +0.055 | +18.33% | 09:59:00 |
| Place Holdings | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 10:04:00 |
| EuroSports Global Ltd | 0.041 | 0.041 | 0.045 | 0.036 | 0.000 | 0.00% | 15/07 |
| Far East Group Ltd | 0.118 | 0.118 | 0.118 | 0.109 | 0.000 | 0.00% | 16/07 |
| Far East Hospitality Trust | 0.575 | 0.585 | 0.585 | 0.575 | -0.010 | -1.71% | 10:04:00 |
| Far East Orchard Ltd | 1.110 | 1.110 | 1.110 | 1.100 | 0.000 | 0.00% | 10:04:00 |
| Federal International 2000 Ltd | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 07:28:36 |
| Food Empire Holdings Ltd | 2.280 | 2.330 | 2.330 | 2.280 | -0.050 | -2.15% | 10:13:45 |
| Figtree Holdings Ltd | 0.030 | 0.030 | 0.030 | 0.027 | 0.000 | 0.00% | 07/07 |
| F J Benjamin Holdings Ltd | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 09:18:27 |
| Frasers Property | 1.060 | 1.060 | 1.070 | 1.060 | 0.000 | 0.00% | 08:18:13 |
| Frencken Group Ltd | 2.630 | 2.740 | 2.740 | 2.620 | -0.110 | -4.01% | 10:04:00 |
| First Resources Ltd | 3.450 | 3.460 | 3.460 | 3.330 | -0.010 | -0.29% | 10:08:14 |
| First Sponsor Group Ltd | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 13/07 |
| Fu Yu Corporation Ltd | 0.097 | 0.094 | 0.097 | 0.093 | +0.003 | +3.19% | 10:04:00 |
| Grand Banks Yachts Ltd | 0.730 | 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 07:50:23 |
| Great Eastern Holdings Ltd | 19.30 | 19.53 | 19.70 | 19.00 | -0.23 | -1.18% | 10:04:00 |
| Geo Energy Resources Ltd | 0.540 | 0.555 | 0.565 | 0.540 | -0.015 | -2.70% | 10:08:55 |
| GKE Corporation Ltd | 0.073 | 0.074 | 0.075 | 0.072 | -0.001 | -1.35% | 08:41:37 |
| Goodland Group Ltd | 0.120 | 0.120 | 0.120 | 0.090 | 0.000 | 0.00% | 09/07 |
| Global Invest | 0.126 | 0.125 | 0.126 | 0.125 | +0.001 | +0.80% | 09:29:31 |
| Global Invacom Group Ltd | 0.047 | 0.048 | 0.047 | 0.046 | -0.001 | -2.08% | 09:55:01 |
| Gallant Venture Ltd | 0.059 | 0.059 | 0.061 | 0.059 | 0.000 | 0.00% | 15/07 |
| GP Industries Ltd | 0.600 | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 08:11:29 |
| Green Build Technology Ltd | 0.021 | 0.021 | 0.023 | 0.021 | 0.000 | 0.00% | 16/07 |
| Heptamax International | 0.095 | 0.091 | 0.095 | 0.095 | +0.004 | +4.40% | 08:56:39 |
| GRP | 0.060 | 0.058 | 0.061 | 0.060 | +0.002 | +3.45% | 09:33:19 |
| GSH Corporation Ltd | 0.170 | 0.163 | 0.170 | 0.170 | +0.007 | +4.29% | 07:57:03 |
| GuocoLand Ltd | 2.220 | 2.260 | 2.280 | 2.200 | -0.040 | -1.77% | 10:04:00 |
| HALCYON Agri Corp Ltd | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 |
| PSC Corporation | 0.425 | 0.420 | 0.435 | 0.420 | +0.005 | +1.19% | 09:24:10 |
| Ho Bee Land Ltd | 2.020 | 2.030 | 2.040 | 2.020 | -0.010 | -0.49% | 09:59:20 |
| Hafary Holdings Ltd | 0.555 | 0.555 | 0.555 | 0.555 | 0.000 | 0.00% | 09:55:58 |
| Hotel Grand Central Ltd | 0.725 | 0.715 | 0.730 | 0.715 | +0.010 | +1.40% | 09:58:52 |
| HG Metal Manufacturing Ltd | 0.510 | 0.510 | 0.510 | 0.510 | 0.000 | 0.00% | 03:03:52 |
| Hiap Hoe Ltd | 0.650 | 0.650 | 0.650 | 0.605 | 0.000 | 0.00% | 13/07 |
| Hor Kew Corporation Ltd | 1.130 | 1.130 | 1.130 | 1.130 | 0.000 | 0.00% | 04:41:11 |
| Hong Leong Asia Ltd | 2.610 | 2.620 | 2.610 | 2.540 | -0.010 | -0.38% | 10:06:01 |
| Hoe Leong Corporation Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 13/07 |
| Hong Lai Huat | 0.073 | 0.080 | 0.073 | 0.073 | -0.007 | -8.75% | 07:43:23 |
| Hong Leong Finance Ltd | 2.500 | 2.490 | 2.500 | 2.490 | +0.010 | +0.40% | 10:04:00 |
| Hock Lian Seng Holdings Ltd | 0.290 | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 09:10:18 |
| Hong Fok Corporation Ltd | 0.890 | 0.920 | 0.920 | 0.885 | -0.030 | -3.26% | 10:06:22 |
| Hotung Investment Holdings Ltd | 1.610 | 1.630 | 1.630 | 1.610 | -0.020 | -1.23% | 07:45:01 |
| Haw Par Corporation Ltd | 16.39 | 16.76 | 16.71 | 16.24 | -0.37 | -2.21% | 10:04:00 |
| Hotel Properties Ltd | 4.57 | 4.60 | 4.57 | 4.57 | -0.03 | -0.65% | 06:02:50 |
| Hosen Group Ltd | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 16/07 |
| Hiap Tong Corporation Ltd | 0.107 | 0.108 | 0.107 | 0.100 | -0.001 | -0.93% | 04:40:01 |
| Hotel Royal Ltd | 2.190 | 2.200 | 2.190 | 2.100 | -0.010 | -0.45% | 04:49:07 |
| Hyflux | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 18/05 |
| Medi Lifestyle | 0.052 | 0.055 | 0.054 | 0.050 | -0.003 | -5.45% | 10:04:00 |
| IFS Capital Ltd | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 15/07 |
| IHH Healthcare | 2.840 | 2.780 | 2.840 | 2.680 | +0.060 | +2.16% | 09:39:43 |
| Rich Capital | 0.070 | 0.070 | 0.086 | 0.070 | 0.000 | 0.00% | 10/07 |
| OUE Healthcare | 0.030 | 0.031 | 0.031 | 0.028 | -0.001 | -3.23% | 10:04:00 |
| InnoTek Ltd | 0.535 | 0.550 | 0.540 | 0.525 | -0.015 | -2.73% | 10:09:01 |
| Interra Resources Ltd | 0.036 | 0.036 | 0.037 | 0.036 | 0.000 | 0.00% | 31/01 |
| Renaissance United | 0.001 | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 07:46:37 |
| ISDN Holdings Ltd | 0.625 | 0.650 | 0.645 | 0.620 | -0.025 | -3.85% | 10:04:00 |
| ISOteam Ltd | 0.075 | 0.075 | 0.075 | 0.072 | 0.000 | 0.00% | 09:51:49 |
| Sunrise Shares | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 15/07 |
| Intraco Ltd | 0.320 | 0.320 | 0.360 | 0.320 | 0.000 | 0.00% | 14/07 |
| Assurance Healthcare | 0.045 | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 14/07 |
| Salt Investments | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 | +50.00% | 07:15:09 |
| JB Foods Ltd | 0.740 | 0.740 | 0.745 | 0.730 | 0.000 | 0.00% | 16/07 |
| JEP | 0.535 | 0.580 | 0.560 | 0.525 | -0.045 | -7.76% | 10:04:00 |
| Joyas International Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 05:58:56 |
| Jubilee Industries Holdings Ltd | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 09:03:32 |
| Jason Marine Group Ltd | 0.170 | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 16/07 |
| Japan Foods Holding Ltd | 0.112 | 0.112 | 0.113 | 0.112 | 0.000 | 0.00% | 13/07 |
| Jiutian Chemical Group Ltd | 0.021 | 0.021 | 0.022 | 0.021 | 0.000 | 0.00% | 09:41:48 |
| Karin Technology Holdings Ltd | 0.260 | 0.250 | 0.260 | 0.260 | +0.010 | +4.00% | 09:45:27 |
| Koh Brothers Eco Engineering Ltd | 0.136 | 0.138 | 0.138 | 0.134 | -0.002 | -1.45% | 10:06:49 |
| Koh Brothers Group Ltd | 0.325 | 0.330 | 0.330 | 0.325 | -0.005 | -1.52% | 09:37:17 |
| Kencana Agri Ltd | 0.475 | 0.475 | 0.480 | 0.475 | 0.000 | 0.00% | 16/07 |
| SDAI Ltd | 0.080 | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 07/07 |
| Keong Hong Holdings Ltd | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 | 0.00% | 23/06 |
| Khong Guan Flour | 0.845 | 0.845 | 0.875 | 0.845 | 0.000 | 0.00% | 15/07 |
| Kim Heng Offshore & Marine Holdings | 0.082 | 0.080 | 0.082 | 0.080 | +0.002 | +2.50% | 09:50:32 |
| King Wan Corporation Ltd | 0.045 | 0.045 | 0.045 | 0.041 | 0.000 | 0.00% | 03:51:43 |
| Hs Optimus Holdings | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 06:46:20 |
| Kingsmen Creatives Ltd | 0.540 | 0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 04:54:34 |
| Koda Ltd | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 05:58:56 |
| KOP Ltd | 0.045 | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 15/07 |
| KORI Holdings Ltd | 0.170 | 0.170 | 0.171 | 0.089 | 0.000 | 0.00% | 26/02 |
| Koyo International Ltd | 0.066 | 0.066 | 0.067 | 0.065 | 0.000 | 0.00% | 06/07 |
| KSH Holdings Ltd | 0.320 | 0.325 | 0.325 | 0.310 | -0.005 | -1.54% | 10:08:23 |
| Leader Environmental Technologies | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 01:58:36 |
| Ley Choon Group Holdings Ltd | 0.091 | 0.086 | 0.092 | 0.086 | +0.005 | +5.81% | 10:04:00 |
| LHT Holdings Ltd | 0.810 | 0.805 | 0.810 | 0.810 | +0.005 | +0.62% | 02:24:44 |
| Lion Asiapac Ltd | 0.250 | 0.250 | 0.250 | 0.245 | 0.000 | 0.00% | 16/07 |
| Autagco | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 07:08:12 |
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 20/03 |
| Capallianz Holdings | 0.002 | 0.001 | 0.002 | 0.001 | +0.001 | +100.00% | 10:04:00 |
| KTMG | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 | 0.00% | 12/06 |
| Lum Chang Holdings Ltd | 0.510 | 0.510 | 0.515 | 0.510 | 0.000 | 0.00% | 06:00:44 |
| Metis Energy | 0.039 | 0.039 | 0.039 | 0.036 | 0.000 | 0.00% | 09:12:02 |
| Marco Polo Marine Ltd | 0.127 | 0.129 | 0.130 | 0.126 | -0.002 | -1.55% | 10:04:00 |
| Mary Chia Holdings Ltd | 0.018 | 0.018 | 0.018 | 0.017 | 0.000 | 0.00% | 07/07 |
| Aspial Lifestyle | 0.340 | 0.350 | 0.350 | 0.340 | -0.010 | -2.86% | 10:04:00 |
| Mencast Holdings Ltd | 0.083 | 0.086 | 0.084 | 0.080 | -0.003 | -3.49% | 10:04:00 |
| mDR Ltd | 0.037 | 0.037 | 0.037 | 0.036 | 0.000 | 0.00% | 10:04:00 |
| MegaChem Ltd | 0.490 | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 06/07 |
| Metal Component Engineering Ltd | 0.003 | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 14/07 |
| Metech | 0.046 | 0.044 | 0.046 | 0.044 | +0.002 | +4.55% | 06:23:27 |
| Mewah International Inc | 0.295 | 0.280 | 0.295 | 0.295 | +0.015 | +5.36% | 09:53:31 |
| Moneymax Financial Services Ltd | 0.735 | 0.740 | 0.740 | 0.720 | -0.005 | -0.68% | 10:04:00 |
| Manufacturing Integration Tech | 0.022 | 0.022 | 0.022 | 0.021 | 0.000 | 0.00% | 16/07 |
| Miyoshi Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 16/07 |
| Micro Mechanics Holdings Ltd | 2.660 | 2.760 | 2.740 | 2.650 | -0.100 | -3.62% | 10:04:00 |
| Mermaid Maritime PCL | 0.104 | 0.110 | 0.115 | 0.102 | -0.006 | -5.45% | 10:04:00 |
| Mun Siong Engineering Ltd | 0.028 | 0.032 | 0.029 | 0.028 | -0.004 | -12.50% | 09:57:42 |
| Medtecs International Corporation | 0.113 | 0.112 | 0.115 | 0.111 | +0.001 | +0.89% | 10:04:00 |
| Metro Holdings Ltd | 0.455 | 0.465 | 0.465 | 0.455 | -0.010 | -2.15% | 09:30:42 |
| MTQ Corporation Ltd | 0.215 | 0.220 | 0.220 | 0.215 | -0.005 | -2.27% | 08:14:09 |
| MYP Ltd | 0.056 | 0.059 | 0.057 | 0.056 | -0.003 | -5.08% | 08:32:28 |
| NSL Ltd | 0.900 | 0.890 | 0.910 | 0.900 | +0.010 | +1.12% | 07:45:29 |
| Natural Cool Holdings Ltd | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 11/06 |
| Nera Telecommunications Ltd | 0.183 | 0.185 | 0.183 | 0.180 | -0.002 | -1.08% | 08:42:29 |
| New Wave Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 14/07 |
| Nippecraft Ltd | 0.030 | 0.030 | 0.033 | 0.030 | 0.000 | 0.00% | 16/07 |
| Nam Lee Pressed Metal Industries | 0.665 | 0.670 | 0.665 | 0.665 | -0.005 | -0.75% | 06:01:02 |
| Nam Cheong | 1.090 | 1.090 | 1.110 | 1.060 | 0.000 | 0.00% | 10:11:09 |
| Nordic Group Ltd | 0.540 | 0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 01:58:36 |
| New Toyo International Holdings Ltd | 0.200 | 0.200 | 0.205 | 0.193 | 0.000 | 0.00% | 15/07 |
| Oceanus Group Ltd | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 09:17:01 |
| Old Chang Kee Ltd | 1.180 | 1.180 | 1.180 | 1.180 | 0.000 | 0.00% | 01:58:36 |
| AJJ Medtech Holdings | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 16/07 |
| Global Resource Construction | 0.109 | 0.111 | 0.110 | 0.108 | -0.002 | -1.80% | 09:59:01 |
| OKP Holdings Ltd | 0.740 | 0.770 | 0.775 | 0.735 | -0.030 | -3.90% | 10:04:00 |
| Ossia International Ltd | 0.185 | 0.185 | 0.185 | 0.162 | 0.000 | 0.00% | 15/07 |
| Ouhua Energy Holdings Ltd | 0.056 | 0.056 | 0.058 | 0.056 | 0.000 | 0.00% | 19/06 |
| Overseas Education Ltd | 0.160 | 0.160 | 0.160 | 0.148 | 0.000 | 0.00% | 16/07 |
| OUE Ltd | 1.010 | 1.010 | 1.010 | 1.000 | 0.000 | 0.00% | 09:41:13 |
| Oxley Holdings Ltd | 0.073 | 0.076 | 0.075 | 0.073 | -0.003 | -3.95% | 10:06:02 |
| Pacific Radiance Ltd | 0.072 | 0.073 | 0.073 | 0.066 | -0.001 | -1.37% | 09:49:47 |
| Pan United Corporation Ltd | 1.530 | 1.590 | 1.590 | 1.530 | -0.060 | -3.77% | 10:04:00 |
| Pacific Century Regional Develop | 0.490 | 0.495 | 0.495 | 0.490 | -0.005 | -1.01% | 10:04:00 |
| Delfi | 0.875 | 0.865 | 0.875 | 0.840 | +0.010 | +1.16% | 10:04:00 |
| Penguin International Ltd | 1.580 | 1.500 | 1.580 | 1.550 | +0.080 | +5.33% | 07:45:00 |
| Pharmesis International Ltd | 0.137 | 0.137 | 0.137 | 0.135 | 0.000 | 0.00% | 14/07 |
| Powermatic Data Systems Ltd | 3.420 | 3.400 | 3.430 | 3.420 | +0.020 | +0.59% | 05:58:56 |
| PNE Industries Ltd | 0.410 | 0.410 | 0.430 | 0.410 | 0.000 | 0.00% | 15/07 |
| Pan Hong Group Holdings | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 14/07 |
| Progen Holdings Ltd | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 13/07 |
| Polaris Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 03/07 |
| Parkson Retail Asia Ltd | 0.117 | 0.117 | 0.118 | 0.116 | 0.000 | 0.00% | 10:04:00 |
| QAF Ltd | 0.985 | 0.985 | 0.985 | 0.980 | 0.000 | 0.00% | 09:36:45 |
| Qian Hu Corporation Ltd | 0.130 | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 04:05:15 |
| Q & M Dental Group Singapore Ltd | 0.540 | 0.540 | 0.545 | 0.535 | 0.000 | 0.00% | 10:04:00 |
| Raffles Medical Group Ltd | 0.940 | 0.950 | 0.955 | 0.940 | -0.010 | -1.05% | 10:06:20 |
| Eneco Energy | 0.008 | 0.008 | 0.008 | 0.007 | 0.000 | 0.00% | 16/07 |
| Rex International Holding Ltd | 0.068 | 0.068 | 0.070 | 0.067 | 0.000 | 0.00% | 10:04:00 |
| RH Petrogas Ltd | 0.157 | 0.156 | 0.159 | 0.155 | +0.001 | +0.64% | 10:07:29 |
| Raffles Education Corporation Ltd | 0.131 | 0.131 | 0.132 | 0.128 | 0.000 | 0.00% | 09:53:52 |
| Thomson Medical | 0.053 | 0.053 | 0.053 | 0.052 | 0.000 | 0.00% | 10:06:00 |
| Riverstone Holdings Ltd | 0.855 | 0.865 | 0.860 | 0.840 | -0.010 | -1.16% | 10:06:03 |
| Sakae Holdings Ltd | 0.087 | 0.087 | 0.087 | 0.087 | 0.000 | 0.00% | 08/07 |
| LE Tree Holdings | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 16/07 |
| Samudera Shipping Line Ltd | 0.955 | 0.955 | 0.955 | 0.940 | 0.000 | 0.00% | 10:04:00 |
| Sapphire Corporation Ltd | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 06:20:01 |
| Sarine Technologies Ltd | 0.188 | 0.181 | 0.188 | 0.181 | +0.007 | +3.87% | 09:59:20 |
| SATS Ltd | 4.630 | 4.590 | 4.650 | 4.550 | +0.040 | +0.87% | 10:15:16 |
| Singapura Finance Ltd | 0.810 | 0.815 | 0.810 | 0.810 | -0.005 | -0.61% | 02:01:00 |
| SBS Transit Ltd | 3.64 | 3.69 | 3.67 | 3.64 | -0.05 | -1.36% | 10:04:00 |
| Serial System Ltd | 0.075 | 0.076 | 0.075 | 0.075 | -0.001 | -1.32% | 06:21:39 |
| Stamford Land Corporation Ltd | 0.495 | 0.490 | 0.495 | 0.490 | +0.005 | +1.02% | 09:51:04 |
| Sing Holdings Ltd | 0.455 | 0.455 | 0.455 | 0.450 | 0.000 | 0.00% | 10:04:00 |
| Sheng Siong Group Ltd | 3.280 | 3.300 | 3.310 | 3.250 | -0.020 | -0.61% | 10:06:00 |
| Sin Heng Heavy Machinery Ltd | 0.580 | 0.580 | 0.600 | 0.580 | 0.000 | 0.00% | 16/07 |
| SIIC Environment | 0.164 | 0.168 | 0.164 | 0.164 | -0.004 | -2.38% | 09:56:51 |
| Alset International | 0.017 | 0.017 | 0.018 | 0.015 | 0.000 | 0.00% | 10/07 |
| Prospera Global | 0.018 | 0.022 | 0.024 | 0.018 | -0.004 | -18.18% | 09:31:10 |
| Sing Investments & Finance Ltd | 1.580 | 1.600 | 1.580 | 1.570 | -0.020 | -1.25% | 09:26:27 |
| SunMoon Food Company Ltd | 0.022 | 0.022 | 0.022 | 0.021 | 0.000 | 0.00% | 13/07 |
| Asia Vets | 0.065 | 0.065 | 0.065 | 0.050 | 0.000 | 0.00% | 09/07 |
| HealthBank | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 15/07 |
| Soon Lian Holdings Ltd | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 14/07 |
| Sunright Ltd | 0.565 | 0.565 | 0.565 | 0.520 | 0.000 | 0.00% | 08:55:15 |
| Sinostar PEC Holdings Ltd | 0.096 | 0.096 | 0.096 | 0.087 | 0.000 | 0.00% | 16/07 |
| Soilbuild Construction Group Ltd | 0.625 | 0.650 | 0.645 | 0.625 | -0.025 | -3.85% | 10:04:00 |
| Polaris E&M | 0.110 | 0.110 | 0.110 | 0.110 | +0.000 | +0.00% | 15/07 |
| Digilife Technologies | 0.670 | 0.670 | 0.690 | 0.670 | 0.000 | 0.00% | 16/07 |
| Singapore Post Ltd | 0.355 | 0.360 | 0.355 | 0.350 | -0.005 | -1.39% | 10:04:00 |
| Soup Restaurant Group Ltd | 0.038 | 0.034 | 0.039 | 0.036 | +0.004 | +11.76% | 09:46:29 |
| Sri Trang Agro Industry F | 0.695 | 0.700 | 0.700 | 0.695 | -0.005 | -0.71% | 04:56:53 |
| Singapore Shipping Corporation Ltd | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 10:04:00 |
| Stamford Tyres Corporation Ltd | 0.191 | 0.190 | 0.195 | 0.191 | +0.001 | +0.53% | 07:41:58 |
| Straits Trading Company Ltd | 1.600 | 1.610 | 1.600 | 1.590 | -0.010 | -0.62% | 09:59:01 |
| Luminor Financial Holdings | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 09/07 |
| Straco Corporation Ltd | 0.350 | 0.350 | 0.350 | 0.345 | 0.000 | 0.00% | 09/07 |
| H2G Green | 0.009 | 0.010 | 0.010 | 0.009 | -0.001 | -10.00% | 10:04:00 |
| Sunpower Group Ltd | 0.510 | 0.510 | 0.510 | 0.505 | 0.000 | 0.00% | 09:57:42 |
| Tai Sin Electric Ltd | 0.530 | 0.535 | 0.530 | 0.520 | -0.005 | -0.93% | 09:38:59 |
| Tat Seng Packaging Group Ltd | 0.980 | 1.020 | 0.990 | 0.980 | -0.040 | -3.92% | 09:03:01 |
| Tan Chong International Ltd | 1.620 | 1.620 | 1.620 | 1.560 | 0.000 | 0.00% | 13/07 |
| Telechoice International Ltd | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 02:54:21 |
| Amcorp Global Ltd | 0.099 | 0.099 | 0.099 | 0.099 | 0.000 | 0.00% | 16/07 |
| Teho International Inc Ltd | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 | 0.00% | 17/06 |
| Capital World | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 01:58:36 |
| Tung Lok Restaurants 2000 Ltd | 0.054 | 0.054 | 0.054 | 0.053 | 0.000 | 0.00% | 15/06 |
| Tianjin Zhongxin Pharma Group | 2.790 | 2.840 | 2.850 | 2.770 | -0.050 | -1.76% | 10:04:00 |
| TIH Ltd | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 08:03:56 |
| Tiong Woon Corporation Holding Ltd | 1.030 | 1.050 | 1.050 | 1.030 | -0.020 | -1.90% | 10:04:00 |
| Tiong Seng Holdings Ltd | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 16/07 |
| Abundante | 0.192 | 0.192 | 0.192 | 0.192 | 0.000 | 0.00% | 25/06 |
| Trek 2000 International Ltd | 0.240 | 0.245 | 0.245 | 0.235 | -0.005 | -2.04% | 10:04:00 |
| Tshoration | 0.178 | 0.178 | 0.179 | 0.126 | 0.000 | 0.00% | 29/06 |
| Tuan Sing Holdings Ltd | 0.305 | 0.305 | 0.305 | 0.300 | 0.000 | 0.00% | 09:37:40 |
| Tritech Group Ltd | 0.007 | 0.008 | 0.007 | 0.007 | -0.001 | -12.50% | 09:24:30 |
| Tye Soon Ltd | 0.290 | 0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 16/07 |
| UG Healthcare Corporation Ltd | 0.079 | 0.079 | 0.080 | 0.076 | 0.000 | 0.00% | 09:50:52 |
| Singapore Land Group | 3.160 | 3.210 | 3.200 | 3.140 | -0.050 | -1.56% | 10:04:00 |
| UMS Holdings Ltd | 2.440 | 2.550 | 2.540 | 2.430 | -0.110 | -4.31% | 10:14:58 |
| Union Steel Holdings Ltd | 0.485 | 0.485 | 0.485 | 0.485 | 0.000 | 0.00% | 13/07 |
| United Overseas Australia | 0.600 | 0.595 | 0.600 | 0.600 | +0.005 | +0.84% | 07:44:27 |
| UOB Kay Hian Holdings Ltd | 4.220 | 4.280 | 4.260 | 4.170 | -0.060 | -1.40% | 10:04:00 |
| Avarga | 2.660 | 2.660 | 2.660 | 2.650 | 0.000 | 0.00% | 08:06:00 |
| Valuemax Group Ltd | 0.935 | 0.940 | 0.945 | 0.925 | -0.005 | -0.53% | 09:54:31 |
| Vicom Ltd | 1.79 | 1.79 | 1.80 | 1.79 | 0.00 | 0.00% | 09:49:52 |
| Venture Corporation Ltd | 16.060 | 16.380 | 16.350 | 16.000 | -0.320 | -1.95% | 10:14:55 |
| Versalink Holdings Ltd | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 25/06 |
| Hatten Land | 0.011 | 0.011 | 0.013 | 0.011 | 0.000 | 0.00% | 01/08 |
| Vallianz | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 15/07 |
| Vibrant Group Ltd | 0.132 | 0.132 | 0.133 | 0.130 | 0.000 | 0.00% | 16/07 |
| 9R Ltd | 0.034 | 0.034 | 0.034 | 0.031 | 0.000 | 0.00% | 15/07 |
| Valuetronics Holdings Ltd | 1.090 | 1.080 | 1.090 | 1.060 | +0.010 | +0.93% | 10:07:52 |
| Accrelist | 0.062 | 0.060 | 0.062 | 0.062 | +0.002 | +3.33% | 09:54:06 |
| Wee Hur Holdings Ltd | 0.640 | 0.660 | 0.660 | 0.635 | -0.020 | -3.03% | 10:06:02 |
| Wilton Resources Corporation Ltd | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 15/07 |
| Willas Array Electronics Holdings | 1.080 | 1.080 | 1.130 | 1.080 | 0.000 | 0.00% | 05/06 |
| World Precision Machinery Ltd | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 14/07 |
| Wing Tai Holdings Ltd | 1.580 | 1.570 | 1.580 | 1.570 | +0.010 | +0.64% | 10:04:00 |
| XMH Holdings Ltd | 2.250 | 2.250 | 2.250 | 2.250 | 0.000 | 0.00% | 16/07 |
| A-Smart | 0.095 | 0.091 | 0.095 | 0.092 | +0.004 | +4.40% | 07:17:39 |
| Yamada Green Resources Ltd | 0.092 | 0.092 | 0.092 | 0.083 | 0.000 | 0.00% | 09/07 |
| YHI International Ltd | 0.375 | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | 07:00:22 |
| Yeo Hiap Seng Ltd | 0.570 | 0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 09:46:46 |
| Ying Li International Real Estate | 0.019 | 0.018 | 0.019 | 0.017 | +0.001 | +5.56% | 04:07:09 |
| Yongmao Holdings Ltd | 0.720 | 0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 29/04 |
| Yoma Strategic Holdings Ltd | 0.078 | 0.079 | 0.080 | 0.078 | -0.001 | -1.27% | 10:04:00 |
| Zhongmin Baihui Retail Group Ltd | 0.390 | 0.390 | 0.390 | 0.390 | +0.000 | +0.00% | 16/07 |
| Zhongxin Fruit and Juice Ltd | 0.032 | 0.032 | 0.032 | 0.030 | 0.000 | 0.00% | 16/07 |
| Choo Chiang Holdings Ltd | 0.455 | 0.455 | 0.455 | 0.455 | 0.000 | 0.00% | 01:58:36 |
| Totm Technologies | 0.024 | 0.024 | 0.024 | 0.022 | 0.000 | 0.00% | 16/07 |
| IX Biopharma Ltd | 0.375 | 0.380 | 0.380 | 0.365 | -0.005 | -1.32% | 10:07:51 |
| Travelite Holdings Ltd | 0.109 | 0.109 | 0.110 | 0.090 | 0.000 | 0.00% | 18/06 |
| Camsing Healthcare | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 | 0.00% | 03/07 |
| Taka Jewellery Holdings | 0.192 | 0.192 | 0.192 | 0.183 | 0.000 | 0.00% | 14/07 |
| Acesian Partners Ltd | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 09:39:21 |
| Lincotrade Associates Holdings | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 06:38:19 |
| Vibropower Corporation Ltd | 0.053 | 0.053 | 0.053 | 0.052 | 0.000 | 0.00% | 15/07 |
| JUMBO Group Ltd | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 09:22:25 |
| Luxking Group Holdings Ltd | 0.430 | 0.430 | 0.430 | 0.350 | 0.000 | 0.00% | 02/07 |
| Suntar Eco-City Ltd | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 24/06 |
| Trendlines Group Ltd | 0.056 | 0.058 | 0.058 | 0.056 | -0.002 | -3.45% | 09:26:35 |
| Eindec | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 14/07 |
| GS Holdings | 0.050 | 0.050 | 0.053 | 0.047 | 0.000 | 0.00% | 10:04:00 |
| Vcplus | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 15/07 |
| Asian Pay Television Trust | 0.086 | 0.084 | 0.086 | 0.084 | +0.002 | +2.38% | 10:04:00 |
| Secura | 0.075 | 0.075 | 0.075 | 0.072 | 0.000 | 0.00% | 09:04:43 |
| Southern Packaging | 0.310 | 0.310 | 0.315 | 0.280 | 0.000 | 0.00% | 09/07 |
| ACROMEC | 0.015 | 0.016 | 0.016 | 0.015 | -0.001 | -6.25% | 10:04:00 |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 |
| Manulife US RE | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 10:06:00 |
| Zixin Holdings | 0.031 | 0.032 | 0.032 | 0.031 | -0.001 | -3.13% | 10:11:49 |
| Frasers Logistics | 0.970 | 0.965 | 0.980 | 0.965 | +0.005 | +0.52% | 10:06:00 |
| Top Glove Corp | 0.205 | 0.210 | 0.210 | 0.205 | -0.005 | -2.38% | 10:04:00 |
| Advancer Global | 0.097 | 0.097 | 0.097 | 0.097 | 0.000 | 0.00% | 15/07 |
| Katrina Group | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 16/07 |
| Zheneng Jinjiang Environment Holding Co Ltd | 0.590 | 0.600 | 0.590 | 0.590 | -0.010 | -1.67% | 10:04:00 |
| EC World REIT | 0.280 | 0.280 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 |
| Wong Fong Industries | 0.198 | 0.198 | 0.215 | 0.198 | 0.000 | 0.00% | 16/07 |
| AIMS APAC | 1.650 | 1.670 | 1.670 | 1.640 | -0.020 | -1.20% | 10:04:00 |
| Landmark REIT Unt | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 04:04:59 |
| Annaik | 0.064 | 0.064 | 0.066 | 0.052 | 0.000 | 0.00% | 01/07 |
| ABR | 0.395 | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | 03/07 |
| CapitaLand India Trust | 1.020 | 1.050 | 1.060 | 1.020 | -0.030 | -2.86% | 10:04:00 |
| CapitaLand Ascott Trust | 0.905 | 0.900 | 0.910 | 0.900 | +0.005 | +0.56% | 10:06:32 |
| Atlantic Navigation Singapore | 0.110 | 0.106 | 0.110 | 0.106 | +0.004 | +3.77% | 03:28:34 |
| BHG Retail REIT | 0.460 | 0.460 | 0.460 | 0.450 | 0.000 | 0.00% | 13/07 |
| CDL Hospitality Trusts | 0.770 | 0.775 | 0.785 | 0.770 | -0.005 | -0.65% | 10:04:00 |
| Oneapex | 0.295 | 0.295 | 0.440 | 0.290 | 0.000 | 0.00% | 09/02 |
| ESR-REIT | 2.290 | 2.300 | 2.330 | 2.290 | -0.010 | -0.43% | 10:06:02 |
| CapitaLand China Trust | 0.655 | 0.660 | 0.660 | 0.650 | -0.005 | -0.76% | 10:04:00 |
| Frasers Centrepoint Trust | 2.260 | 2.250 | 2.280 | 2.240 | +0.010 | +0.44% | 10:09:49 |
| First REIT | 0.225 | 0.225 | 0.230 | 0.225 | 0.000 | 0.00% | 10:04:00 |
| First Ship Lease Trust | 0.042 | 0.042 | 0.042 | 0.038 | 0.000 | 0.00% | 15/07 |
| Amos | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 09/12 |
| GDS Global | 0.050 | 0.050 | 0.051 | 0.050 | 0.000 | 0.00% | 16/07 |
| Heeton | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 | 0.00% | 08/07 |
| Hengyang Petrochemical Log | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 21/08 |
| Heatec Jietong | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 | 0.00% | 09/06 |
| IREIT Global | 0.191 | 0.192 | 0.191 | 0.190 | -0.001 | -0.52% | 10:04:00 |
| Jadason Enterprises | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 04:59:46 |
| Keppel REIT | 0.885 | 0.880 | 0.890 | 0.875 | +0.005 | +0.57% | 10:14:02 |
| Keppel DC REIT | 2.320 | 2.320 | 2.340 | 2.300 | 0.000 | 0.00% | 10:15:26 |
| Mapletree Commercial Trust | 1.340 | 1.330 | 1.350 | 1.330 | +0.010 | +0.75% | 10:11:31 |
| Mapletree Industrial Trust | 1.940 | 1.920 | 1.950 | 1.920 | +0.020 | +1.04% | 10:06:41 |
| Mapletree Logistics Trust | 1.210 | 1.210 | 1.230 | 1.200 | 0.000 | 0.00% | 10:04:00 |
| Malaysia Smelting | 0.620 | 0.620 | 0.620 | 0.605 | 0.000 | 0.00% | 16/07 |
| Ocean Sky Intl | 0.036 | 0.036 | 0.037 | 0.034 | 0.000 | 0.00% | 16/07 |
| Pollux Properties | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 14/07 |
| Parkway Life REIT | 4.16 | 4.14 | 4.18 | 4.13 | +0.02 | +0.48% | 10:04:00 |
| Alpha Integrated REIT Unt | 0.515 | 0.515 | 0.515 | 0.505 | 0.000 | 0.00% | 10:04:00 |
| Shangri-La Asia | 4.28 | 4.28 | 4.28 | 4.28 | 0.00 | 0.00% | 14/07 |
| Sitra (International) | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 16/07 |
| Singapore Index Fund | 5.060 | 5.050 | 5.060 | 5.050 | +0.010 | +0.20% | 04:20:05 |
| SingTel | 4.43 | 4.38 | 4.44 | 4.35 | +0.05 | +1.14% | 10:04:00 |
| Starhill Global REIT | 0.545 | 0.550 | 0.550 | 0.545 | -0.005 | -0.91% | 10:04:00 |
| Suntec REIT | 1.520 | 1.510 | 1.540 | 1.500 | +0.010 | +0.66% | 10:04:00 |
| TA Corp | 0.100 | 0.098 | 0.100 | 0.084 | +0.002 | +2.04% | 08:45:57 |
| United Overseas Insurance | 8.60 | 8.62 | 8.60 | 8.60 | -0.02 | -0.23% | 06:14:20 |
| Vicplas International | 0.073 | 0.074 | 0.073 | 0.073 | -0.001 | -1.35% | 09:17:09 |
| HC Surgical Specialists | 0.395 | 0.395 | 0.400 | 0.395 | +0.000 | +0.00% | 16/07 |
| Samurai 2K Aerosol | 0.130 | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 29/06 |
| Dasin Retail | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 18/07 |
| Kimly | 0.395 | 0.395 | 0.395 | 0.390 | 0.000 | 0.00% | 10:04:00 |
| OUE Commercial | 0.365 | 0.365 | 0.365 | 0.360 | 0.000 | 0.00% | 10:04:00 |
| Pavillon Holdings | 0.019 | 0.019 | 0.019 | 0.018 | 0.000 | 0.00% | 16/07 |
| Unusual | 0.022 | 0.023 | 0.024 | 0.021 | -0.001 | -4.35% | 10:06:40 |
| Aoxin Q & M Dental | 0.235 | 0.235 | 0.245 | 0.230 | 0.000 | 0.00% | 10:04:00 |
| Sanli Environmental | 0.158 | 0.158 | 0.159 | 0.158 | 0.000 | 0.00% | 08:16:21 |
| HRnetGroup | 0.740 | 0.740 | 0.740 | 0.735 | 0.000 | 0.00% | 08:00:02 |
| shopper360 | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 13/07 |
| Y Ventures | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 01:58:36 |
| Aspen | 0.026 | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 15/07 |
| Union Gas | 0.400 | 0.390 | 0.400 | 0.400 | +0.010 | +2.56% | 09:59:55 |
| APAC Realty | 0.550 | 0.545 | 0.555 | 0.540 | +0.005 | +0.92% | 09:55:07 |
| NetLink | 0.975 | 0.980 | 0.980 | 0.975 | -0.005 | -0.51% | 10:04:00 |
| Stoneweg European REIT Unt | 1.610 | 1.580 | 1.620 | 1.570 | +0.030 | +1.90% | 10:04:00 |
| MindChamps PreSchool | 0.116 | 0.116 | 0.116 | 0.116 | 0.000 | 0.00% | 16/07 |
| Bromat Holdings | 0.034 | 0.034 | 0.035 | 0.034 | 0.000 | 0.00% | 14/07 |
| Clearbridge Health | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 08:31:37 |
| LY Corporation | 0.039 | 0.039 | 0.039 | 0.036 | 0.000 | 0.00% | 01/07 |
| Sasseur REIT Unit | 0.685 | 0.685 | 0.685 | 0.680 | 0.000 | 0.00% | 10:04:00 |
| Kore US REIT Unt | 0.179 | 0.184 | 0.184 | 0.179 | -0.005 | -2.72% | 08:29:30 |
| Hyphens Pharma | 0.350 | 0.355 | 0.355 | 0.350 | -0.005 | -1.41% | 10:04:00 |
| OIO Holdings Ltd | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 16/07 |
| PropNex | 1.780 | 1.800 | 1.800 | 1.770 | -0.020 | -1.11% | 10:06:02 |
| Medinex | 0.220 | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 06:36:02 |
| Embracing Future Holdings | 0.040 | 0.041 | 0.041 | 0.040 | -0.001 | -2.44% | 09:05:57 |
| Livingstone Health Holdings | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 14/07 |
| Cortina | 3.650 | 3.750 | 3.800 | 3.650 | -0.100 | -2.67% | 02:59:10 |
| Noel Gifts | 0.198 | 0.198 | 0.198 | 0.169 | 0.000 | 0.00% | 18/06 |
| Prudential | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 25/06 |
| Oceanscape International | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 24/09 |
| Vividthree | 0.010 | 0.012 | 0.010 | 0.010 | -0.002 | -16.67% | 08:01:42 |
| Asian Micro | 0.003 | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 06:00:29 |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 12/01 |
| Singapore Kitchen | 0.059 | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 29/07 |
| Sim Leisure | 0.410 | 0.410 | 0.410 | 0.410 | 0.000 | 0.00% | 13/07 |
| Fortress Minerals | 0.250 | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 16/07 |
| Jawala | 0.280 | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 03/07 |
| MeGroup | 0.064 | 0.064 | 0.077 | 0.062 | 0.000 | 0.00% | 16/07 |
| Reclaims Global | 0.198 | 0.200 | 0.200 | 0.198 | -0.002 | -1.00% | 09:42:21 |
| Acrophyte Hospitality Trust Unt | 0.220 | 0.215 | 0.225 | 0.200 | +0.005 | +2.33% | 10:04:00 |
| Alliance Healthcare Group | 0.158 | 0.158 | 0.158 | 0.158 | 0.000 | 0.00% | 03/07 |
| TrickleStar | 0.082 | 0.086 | 0.082 | 0.079 | -0.004 | -4.65% | 09:37:15 |
| ST Group Food Industries | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 02/06 |
| Prime US REIT | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -1.27% | 10:11:12 |
| Lendlease | 0.575 | 0.570 | 0.575 | 0.570 | +0.005 | +0.88% | 10:04:00 |
| Resources Global | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 | +4.76% | 08:29:42 |
| Elite Comm | 0.305 | 0.305 | 0.310 | 0.300 | 0.000 | 0.00% | 10:04:00 |
| UpHealth Group | 0.16 | 0.16 | 0.16 | 0.14 | 0.00 | 0.00% | 06/07 |
| Memiontec Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 15/07 |
| United Hampshire | 0.52 | 0.52 | 0.52 | 0.51 | -0.01 | -1.92% | 10:04:00 |
| Amtd International | 3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 0.00% | 06/05 |
| ES Group | 0.060 | 0.060 | 0.063 | 0.046 | 0.000 | 0.00% | 17/06 |
| Fuji Offset Plates Manufacturing | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 26/06 |
| Nanyang New Dev | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 15/07 |
| Net Pacific Financial Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 16/07 |
| Southern Alliance | 0.42 | 0.41 | 0.43 | 0.42 | +0.01 | +2.44% | 08:26:46 |
| Singapore Paincare | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 08/07 |
| Prosper Cap Corporation | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 10/07 |
| CFM Holdings | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 15/07 |
| Sevens Atelier | 0.02 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 15/07 |
| Santak Holdings | 0.10 | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 03/07 |
| Nanofilm | 1.09 | 1.15 | 1.14 | 1.09 | -0.06 | -5.22% | 10:11:54 |
| Credit Bureau | 1.12 | 1.12 | 1.13 | 1.12 | 0.00 | 0.00% | 06:40:26 |
| Aedge Group | 0.23 | 0.23 | 0.23 | 0.21 | 0.00 | 0.00% | 05:58:56 |
| Ghy Culture | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -1.39% | 04:49:04 |
| Aztech Global | 0.84 | 0.87 | 0.86 | 0.84 | -0.03 | -2.89% | 10:06:00 |
| Combine Will International Holdings | 1.18 | 1.18 | 1.19 | 1.18 | 0.00 | 0.00% | 01/07 |
| Evologic Intl | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 12/05 |
| MSM International | 0.20 | 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 17/06 |
| Sri Trang Gloves | 0.370 | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 09/07 |
| OTS Holdings | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 05:58:56 |
| Audience Analytics | 0.235 | 0.240 | 0.235 | 0.235 | -0.005 | -2.08% | 08:29:07 |
| Capitaland Investment | 2.49 | 2.53 | 2.53 | 2.49 | -0.04 | -1.58% | 10:04:00 |
| TransChina Automotive Holdings | 0.014 | 0.016 | 0.014 | 0.014 | -0.001 | -7.28% | 03:20:57 |
| Daiwa House Logistics Trust Unt | 0.485 | 0.485 | 0.485 | 0.480 | 0.000 | 0.00% | 09:45:05 |
| Mooreast Holdings | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -3.10% | 03:12:26 |
| Digital Core REIT Unt | 0.50 | 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 10:06:00 |
| Avi Tech Holdings | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 | -2.00% | 09:54:56 |
| Oiltek International Pte | 1.60 | 1.65 | 1.65 | 1.56 | -0.05 | -3.03% | 10:14:55 |
| LS 2 Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 06/07 |
| 17LIVE | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 15/07 |
| Olam Group | 1.21 | 1.20 | 1.21 | 1.19 | +0.01 | +0.83% | 10:06:00 |
| iWOW Technology | 0.30 | 0.34 | 0.30 | 0.30 | -0.04 | -10.45% | 08:04:14 |
| Yangzijiang Financial Holding | 0.21 | 0.21 | 0.22 | 0.21 | -0.01 | -2.38% | 10:06:03 |
| NIO | 4.93 | 5.10 | 5.02 | 4.79 | -0.17 | -3.33% | 10:06:01 |
| Emperador | 0.340 | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 09/07 |
| Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 |
| NoonTalk Media | 0.06 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 16/07 |
| LMS Compliance | 0.425 | 0.430 | 0.430 | 0.425 | -0.005 | -1.16% | 09:56:32 |
| Comba Telecom Systems | 0.22 | 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 24/04 |
| YKGI | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 14/07 |
| Yunnan Energy | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 26/06 |
| Ever Glory United Holdings | 0.795 | 0.805 | 0.810 | 0.795 | -0.010 | -1.24% | 10:04:00 |
| PTT Exploration Production PCL DRC | 5.57 | 5.56 | 5.58 | 5.55 | +0.01 | +0.18% | 09:34:18 |
| CP All PCL DRC | 1.80 | 1.82 | 1.80 | 1.80 | -0.02 | -1.10% | 06:14:20 |
| Airports of Thailand PCL DRC | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00% | 15/07 |
| Pasture Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 09/06 |
| Sheffield Green Pte | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 14/07 |
| Winking Studios | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 03:34:43 |
| Singapore Institute of Advanced | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -6.90% | 10:04:00 |
| Advanced Info Service PCL DRC | 1.46 | 1.43 | 1.46 | 1.44 | +0.03 | +2.10% | 09:50:32 |
| Food Innovators Holdings | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 10/07 |
| Attika | 0.20 | 0.20 | 0.20 | 0.20 | -0.01 | -2.50% | 02:34:29 |
| BYD DRC | 1.45 | 1.47 | 1.49 | 1.44 | -0.02 | -1.36% | 09:49:22 |
| Alibaba Holding DRC | 3.70 | 3.85 | 3.87 | 3.65 | -0.15 | -3.90% | 09:55:46 |
| Bank of China DRC | 0.84 | 0.84 | 0.85 | 0.83 | 0.00 | 0.00% | 08:12:51 |
| Goodwill Entertainment Holding | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 16/07 |
| Hiap Seng Industries | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 8.33% | 10:04:00 |
| HSBC Holdings DRC | 5.14 | 5.17 | 5.20 | 5.11 | -0.03 | -0.58% | 08:12:01 |
| Helens International Holdings | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 28/05 |
| Meituan DRC | 2.74 | 2.90 | 2.82 | 2.70 | -0.16 | -5.52% | 08:21:36 |
| Ping An Insurance Co of DRC | 4.48 | 4.49 | 4.50 | 4.45 | -0.01 | -0.22% | 09:10:31 |
| Pc Partner | 2.60 | 2.66 | 2.80 | 2.54 | -0.06 | -2.26% | 10:11:09 |
| Serial Achieva | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 16/07 |
| Tencent Holdings DRC | 7.60 | 7.95 | 8.02 | 7.55 | -0.35 | -4.40% | 09:58:44 |
| TSH Resources | 0.40 | 0.39 | 0.40 | 0.39 | +0.01 | +2.60% | 02:45:39 |
| Xiaomi DRC | 2.21 | 2.26 | 2.31 | 2.17 | -0.05 | -2.21% | 10:04:00 |
| Siam Cement PCL DRC | 0.98 | 0.99 | 0.98 | 0.98 | -0.01 | -0.51% | 08:03:13 |
| Delta Electronics Thailand PCL DRC | 11.49 | 11.69 | 11.57 | 11.49 | -0.20 | -1.71% | 09:23:07 |
| Kasikornbank PCL DRC TKKD | 8.99 | 8.87 | 8.99 | 8.99 | +0.12 | +1.35% | 04:52:38 |
| NTT DC REIT Unt | 0.92 | 0.94 | 0.94 | 0.92 | -0.02 | -1.60% | 10:06:03 |
| Avepoint | 16.08 | 16.90 | 16.89 | 16.07 | -0.82 | -4.85% | 10:04:00 |
| Centurion Accommodation REIT Unt | 1.13 | 1.14 | 1.14 | 1.13 | -0.01 | -0.88% | 10:04:00 |
| Soon Hock Enterprise Holding | 0.59 | 0.60 | 0.60 | 0.59 | -0.01 | -0.84% | 09:28:27 |
| Yangzijiang Maritime Dev Pte | 0.57 | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 10:06:02 |
| UltraGreenai | 1.20 | 1.21 | 1.23 | 1.20 | -0.01 | -0.83% | 10:08:37 |
| Coliwoo Holdings | 0.50 | 0.49 | 0.50 | 0.49 | +0.01 | +1.02% | 10:04:00 |
| Justco Holdings | 0.65 | 0.68 | 0.69 | 0.64 | -0.03 | -4.41% | 09:57:45 |
| Foundation Healthcare Holdings Pte | 0.73 | 0.71 | 0.73 | 0.71 | +0.02 | +2.11% | 10:06:02 |
