Singapore Financial Markets - Investing.com UK

This European capital goods stock just became Morgan Stanley’s top pick

Singapore - Financial Markets

China A50

14,774.16

-73.54-0.50%

Hang Seng

25,584.79

+19.05+0.07%

USD/SGD

1.2709

-0.0002-0.02%

EUR/SGD

1.4794

-0.0016-0.11%

Gold

4,660.99

-3.01-0.06%

Singapore 10Y

2.342

+0.035+1.52%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.46	11.47	11.48	11.32	-0.01	-0.09%	10:08:43
HK Land Holdings	8.19	8.20	8.33	8.13	-0.01	-0.12%	10:08:10
Jardine C&C	27.19	27.01	27.21	26.83	+0.18	+0.67%	10:04:12
City Development	8.34	8.40	8.45	8.31	-0.06	-0.71%	10:06:43
Semb Corp	6.010	6.090	6.110	6.000	-0.080	-1.31%	10:04:12
Singapore Airlines	6.89	6.92	6.92	6.82	-0.03	-0.43%	10:08:37
Wilmar	3.810	3.770	3.810	3.740	+0.040	+1.06%	10:08:34
ComfortDelGro	1.290	1.290	1.300	1.270	0.000	0.00%	10:04:12
F & N	1.390	1.400	1.400	1.390	-0.010	-0.71%	09:27:04
OCBC Bank	31.07	30.90	31.14	30.85	+0.17	+0.55%	10:11:16
Jardine Matheson	58.71	59.10	58.85	58.02	-0.39	-0.66%	10:06:32
CapitaLand Integrated Commercial Trust	2.370	2.380	2.400	2.360	-0.010	-0.42%	10:04:12
DBS	76.15	75.65	76.28	75.40	+0.50	+0.66%	10:13:25
Seatrium Limited	2.200	2.200	2.240	2.170	0.000	0.00%	10:10:34
Singapore Exchange	25.51	25.29	25.51	25.26	+0.22	+0.87%	10:07:28
SIA Engg	3.140	3.150	3.180	3.120	-0.010	-0.32%	10:04:12
COSCO Corp	0.113	0.113	0.113	0.112	0.000	0.00%	10:06:05
Yanlord	0.570	0.565	0.575	0.560	+0.005	+0.88%	10:04:12
ST Engineering	10.640	10.690	10.850	10.570	-0.050	-0.47%	10:10:15
GoldenAgr	0.320	0.320	0.320	0.315	0.000	0.00%	10:04:12
Genting Singapore	0.630	0.630	0.630	0.620	0.000	0.00%	10:04:12
StarHub	1.130	1.120	1.140	1.110	+0.010	+0.89%	10:04:12
SingTel	4.520	4.510	4.540	4.490	+0.010	+0.22%	10:14:13
Thai Beverage	0.465	0.465	0.470	0.460	0.000	0.00%	10:04:12
UOB	40.78	40.64	40.89	40.55	+0.14	+0.34%	10:08:37
Yangzijiang Shipbuilding	4.900	4.860	4.900	4.850	+0.040	+0.82%	10:06:20
Hutchison Port Holdings Trust	0.200	0.199	0.205	0.196	+0.001	+0.50%	10:04:12
SHS Holdings	0.120	0.114	0.120	0.119	+0.006	+5.26%	09:56:03
ISEC Healthcare	0.315	0.315	0.320	0.290	+0.000	+0.00%	26/08
CapitaLand Ascendas	2.430	2.440	2.440	2.420	-0.010	-0.41%	10:04:12
UOL Group	9.20	9.25	9.37	9.15	-0.05	-0.54%	10:04:12
Zicom Holdings Pvt	0.057	0.057	0.057	0.057	+0.000	+0.00%	21/08
Hour Glass	2.730	2.760	2.750	2.700	-0.030	-1.09%	10:04:12
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.560	0.555	0.565	0.535	+0.005	+0.90%	10:04:12
iFAST Corporation	8.860	8.870	8.940	8.860	-0.010	-0.11%	10:04:12
IPS Securex Holdings Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	01:58:36
Amplefield Ltd	0.020	0.020	0.020	0.018	0.000	0.00%	03:49:11
Gss Energy Ltd	0.011	0.011	0.012	0.011	0.000	0.00%	09:55:00
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.340	0.350	0.350	0.340	-0.010	-2.86%	09:56:55
LHN	0.560	0.560	0.560	0.550	0.000	0.00%	10:04:12
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.215	0.215	0.215	0.175	0.000	0.00%	27/08
A-Sonic Aerospace Ltd	0.565	0.565	0.565	0.555	0.000	0.00%	25/08
Captii Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17/08
Courage Invest	0.017	0.017	0.017	0.017	0.000	0.00%	27/08
DFI Retail Holdings	3.530	3.550	3.590	3.520	-0.020	-0.56%	10:06:02
Fuxing China Group Ltd	0.800	0.800	0.800	0.800	0.000	0.00%	27/08
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	25/08
Hl Global Enterprises	0.365	0.365	0.365	0.340	0.000	0.00%	24/08
Brook Crompton	0.580	0.580	0.590	0.580	0.000	0.00%	26/08
Multi Chem Ltd	4.300	4.310	4.330	4.300	-0.010	-0.23%	10:04:12
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.670	1.680	1.680	1.670	-0.010	-0.60%	09:59:20
Acma Ltd	0.069	0.074	0.069	0.069	-0.005	-6.76%	03:39:51
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.160	1.160	1.160	1.160	0.000	0.00%	26/08
IPC Corporation Ltd	0.139	0.139	0.139	0.139	0.000	0.00%	26/08
Keppel Infra REIT	0.520	0.520	0.525	0.515	0.000	0.00%	10:10:55
Uni-Asia Holdings	0.935	0.935	0.935	0.935	0.000	0.00%	08:47:32
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.835	0.840	0.840	0.835	-0.005	-0.60%	07:13:06
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	27/08
Beverly JCG Ltd	0.005	0.005	0.005	0.004	0.000	0.00%	26/08
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	26/08
Advanced Holdings Ltd	0.135	0.135	0.135	0.135	0.000	0.00%	17/08
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	20/08
Asia Enterprises Holding Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	27/08
Aem Holdings Ltd	8.850	9.070	9.270	8.800	-0.220	-2.43%	10:15:26
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.013	0.012	0.013	0.012	+0.001	+8.33%	09:50:20
Anchun International Holdings Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	27/08
AP Oil International Ltd	0.130	0.130	0.139	0.130	0.000	0.00%	08:41:14
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.029	0.030	0.029	0.029	-0.001	-3.33%	09:51:29
AsiaMedic Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	09:58:14
AsiaPhos Ltd	0.007	0.007	0.007	0.006	0.000	0.00%	26/08
ASL Marine Holdings Ltd	0.295	0.300	0.305	0.290	-0.005	-1.67%	09:59:31
Aspial Corporation Ltd	0.158	0.153	0.158	0.152	+0.005	+3.27%	09:51:15
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04:24:40
ASTI Holdings Ltd	0.117	0.115	0.120	0.116	+0.002	+1.74%	10:06:25
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.169	0.161	0.171	0.161	+0.008	+4.97%	10:14:39
Azeus Systems Holdings Ltd	9.900	10.100	10.100	9.900	-0.200	-1.98%	08:30:14
Banyan Tree Holdings Ltd	0.525	0.530	0.530	0.525	-0.005	-0.94%	09:53:47
Baker Technology Ltd	0.440	0.435	0.440	0.440	+0.005	+1.15%	02:05:20
BBR Holdings S Ltd	0.225	0.225	0.225	0.220	0.000	0.00%	09:51:28
Bund Center Investment Ltd	0.395	0.390	0.395	0.395	+0.005	+1.28%	08:34:15
Beng Kuang Marine Ltd	0.415	0.420	0.425	0.410	-0.005	-1.19%	10:04:12
BH Global Corp Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	26/08
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	19/08
BRC Asia Ltd	4.160	4.190	4.220	4.120	-0.030	-0.72%	10:04:12
Bukit Sembawang Estates Ltd	4.33	4.30	4.34	4.28	+0.03	+0.70%	10:04:12
Boustead Singapore Ltd	1.890	1.840	1.910	1.830	+0.050	+2.72%	10:06:13
Bumitama Agri Ltd	2.090	2.020	2.090	2.020	+0.070	+3.47%	10:04:12
Bonvests Holdings Ltd	0.945	0.950	0.945	0.945	-0.005	-0.53%	07:30:56
Casa Holdings Ltd	0.111	0.111	0.111	0.095	0.000	0.00%	26/08
CDW Holding	0.080	0.080	0.080	0.079	0.000	0.00%	27/08
AnAn	0.019	0.019	0.019	0.018	0.000	0.00%	07:48:42
China Environmental Resources Group	0.080	0.080	0.080	0.080	0.000	0.00%	17/08
China Everbright Water Ltd	0.215	0.215	0.215	0.215	0.000	0.00%	09:59:24
Khen Energy	0.072	0.084	0.085	0.071	-0.012	-14.29%	09:55:53
Chemical Industries Far East Ltd	0.595	0.595	0.595	0.595	0.000	0.00%	25/08
Chasen Holdings Ltd	0.108	0.107	0.109	0.108	+0.001	+0.93%	10:04:12
Chuan Hup Holdings Ltd	0.235	0.240	0.250	0.235	-0.005	-2.08%	10:04:12
China International	0.023	0.023	0.023	0.023	0.000	0.00%	19/08
CH Offshore Ltd	0.012	0.012	0.012	0.011	0.000	0.00%	02:31:49
China Sunsine Chemical Holdings Ltd	0.660	0.665	0.665	0.660	-0.005	-0.75%	10:04:12
Shanaya	0.030	0.030	0.031	0.030	0.000	0.00%	26/08
Civmec Singapore	1.660	1.630	1.680	1.650	+0.030	+1.84%	10:04:12
Shengrong Hldg	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	26/08
China Mining International Ltd	0.017	0.017	0.017	0.015	0.000	0.00%	24/08
China Aviation Oil Singapore Corp	1.430	1.400	1.450	1.400	+0.030	+2.14%	10:04:12
Centurion	1.560	1.580	1.580	1.550	-0.020	-1.27%	10:04:12
CNMC Goldmine Holdings Ltd	1.490	1.510	1.520	1.480	-0.020	-1.32%	10:04:12
International Cement	0.066	0.064	0.068	0.063	+0.002	+3.13%	10:04:12
Cordlife Group Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	21/08
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	19/08
Creative Technology Ltd	0.79	0.77	0.79	0.72	+0.02	+2.60%	10:04:12
CSC Holdings Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	10:04:12
CSE Global Ltd	1.180	1.200	1.210	1.170	-0.020	-1.67%	10:04:12
City Developments Ltd Pref	1.006	1.006	1.006	1.006	0.000	0.00%	26/08
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.152	0.152	0.152	0.152	0.000	0.00%	24/08
China Shenshan Orchard Holdings	0.060	0.060	0.060	0.060	0.000	0.00%	26/08
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.067	0.071	0.067	0.067	-0.004	-5.63%	09:46:26
Darco Water Technologies Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	25/08
Duty Free International Ltd	0.070	0.070	0.070	0.068	0.000	0.00%	25/08
Astaka Holdings	0.033	0.033	0.033	0.033	0.000	0.00%	08:26:15
Ecowise Holdings Ltd	0.012	0.012	0.013	0.012	0.000	0.00%	09:10:48
Edition Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	17/08
Enviro Hub Holdings Ltd	0.022	0.022	0.023	0.021	0.000	0.00%	20/08
Ellipsiz Ltd	0.260	0.270	0.275	0.260	-0.010	-3.70%	10:04:12
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	21/08
Engro Corporation Ltd	1.320	1.300	1.320	1.300	+0.020	+1.54%	06:23:57
DISA	0.001	0.002	0.001	0.001	-0.001	-50.00%	04:48:07
Envictus International Holdings Ltd	0.370	0.335	0.370	0.335	+0.035	+10.45%	02:43:56
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	10:04:12
EuroSports Global Ltd	0.035	0.035	0.035	0.026	0.000	0.00%	24/08
Far East Group Ltd	0.121	0.121	0.121	0.107	0.000	0.00%	18/08
Far East Hospitality Trust	0.550	0.560	0.560	0.550	-0.010	-1.79%	10:04:12
Far East Orchard Ltd	1.080	1.060	1.080	1.060	+0.020	+1.89%	09:58:32
Federal International 2000 Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	09:09:31
Food Empire Holdings Ltd	2.270	2.260	2.280	2.250	+0.010	+0.44%	10:04:12
Figtree Holdings Ltd	0.031	0.031	0.031	0.027	0.000	0.00%	26/08
F J Benjamin Holdings Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	27/08
Frasers Property	1.010	1.020	1.020	1.010	-0.010	-0.98%	10:04:12
Frencken Group Ltd	2.350	2.540	2.470	2.330	-0.190	-7.48%	10:09:37
First Resources Ltd	4.470	4.350	4.510	4.330	+0.120	+2.76%	10:07:03
First Sponsor Group Ltd	1.010	1.010	1.010	1.000	0.000	0.00%	26/08
Fu Yu Corporation Ltd	0.093	0.094	0.095	0.093	-0.001	-1.06%	10:04:12
Grand Banks Yachts Ltd	0.730	0.730	0.730	0.700	0.000	0.00%	07:13:25
Great Eastern Holdings Ltd	20.45	20.50	20.68	20.38	-0.05	-0.24%	10:04:12
Geo Energy Resources Ltd	0.530	0.525	0.530	0.515	+0.005	+0.95%	10:04:12
GKE Corporation Ltd	0.065	0.065	0.065	0.065	0.000	0.00%	06:49:26
Goodland Group Ltd	0.115	0.117	0.115	0.115	-0.002	-1.71%	02:26:22
Global Invest	0.127	0.127	0.127	0.125	0.000	0.00%	08:50:02
Global Invacom Group Ltd	0.038	0.036	0.039	0.036	+0.002	+5.56%	10:04:12
Gallant Venture Ltd	0.058	0.055	0.058	0.054	+0.003	+5.45%	10:04:12
GP Industries Ltd	0.565	0.575	0.575	0.560	-0.010	-1.74%	07:12:52
Green Build Technology Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	26/08
Heptamax International	0.119	0.119	0.119	0.119	0.000	0.00%	26/08
GRP	0.058	0.058	0.058	0.058	0.000	0.00%	26/08
GSH Corporation Ltd	0.188	0.188	0.188	0.188	0.000	0.00%	09:56:15
GuocoLand Ltd	2.170	2.250	2.260	2.170	-0.080	-3.56%	10:04:12
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.490	0.490	0.495	0.490	0.000	0.00%	10:04:12
Ho Bee Land Ltd	2.040	2.050	2.060	2.040	-0.010	-0.49%	09:59:51
Hafary Holdings Ltd	0.570	0.570	0.570	0.570	0.000	0.00%	04:19:19
Hotel Grand Central Ltd	0.710	0.725	0.710	0.710	-0.015	-2.07%	07:49:30
HG Metal Manufacturing Ltd	0.420	0.440	0.440	0.420	-0.020	-4.55%	09:59:29
Hiap Hoe Ltd	0.595	0.595	0.595	0.595	0.000	0.00%	04:31:43
Hor Kew Corporation Ltd	1.370	1.370	1.370	1.300	0.000	0.00%	25/08
Hong Leong Asia Ltd	3.120	2.970	3.120	2.900	+0.150	+5.05%	10:07:26
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Hong Lai Huat	0.072	0.072	0.072	0.072	0.000	0.00%	07:20:48
Hong Leong Finance Ltd	2.480	2.480	2.490	2.470	0.000	0.00%	10:04:12
Hock Lian Seng Holdings Ltd	0.290	0.285	0.290	0.285	+0.005	+1.75%	10:04:12
Hong Fok Corporation Ltd	0.865	0.870	0.875	0.865	-0.005	-0.57%	10:04:12
Hotung Investment Holdings Ltd	1.610	1.600	1.610	1.610	+0.010	+0.63%	09:42:28
Haw Par Corporation Ltd	14.78	14.81	14.86	14.68	-0.03	-0.20%	10:07:05
Hotel Properties Ltd	4.63	4.65	4.63	4.63	-0.02	-0.43%	10:07:58
Hosen Group Ltd	0.063	0.066	0.063	0.063	-0.003	-4.55%	03:20:20
Hiap Tong Corporation Ltd	0.099	0.099	0.099	0.091	0.000	0.00%	18/08
Hotel Royal Ltd	2.040	2.030	2.040	2.040	+0.010	+0.49%	02:03:47
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.070	0.072	0.075	0.070	-0.002	-2.78%	10:04:12
IFS Capital Ltd	0.180	0.180	0.180	0.166	0.000	0.00%	24/08
IHH Healthcare	2.670	2.650	2.670	2.650	+0.020	+0.75%	08:50:21
Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	27/08
OUE Healthcare	0.048	0.048	0.048	0.047	0.000	0.00%	09:47:28
InnoTek Ltd	0.435	0.440	0.450	0.430	-0.005	-1.14%	10:04:12
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	27/08
ISDN Holdings Ltd	0.690	0.700	0.710	0.685	-0.010	-1.43%	10:06:02
ISOteam Ltd	0.068	0.066	0.069	0.065	+0.002	+3.03%	09:45:12
Sunrise Shares	0.023	0.023	0.023	0.023	0.000	0.00%	25/08
Intraco Ltd	0.350	0.340	0.350	0.350	+0.010	+2.94%	01:58:36
Assurance Healthcare	0.070	0.070	0.070	0.070	0.000	0.00%	19/08
Salt Investments	0.002	0.002	0.002	0.002	0.000	0.00%	10:04:12
JB Foods Ltd	0.715	0.715	0.715	0.715	0.000	0.00%	09:21:46
JEP	0.480	0.470	0.480	0.470	+0.010	+2.13%	09:59:33
Joyas International Holdings Ltd	0.002	0.003	0.002	0.002	-0.001	-33.33%	06:45:12
Jubilee Industries Holdings Ltd	0.023	0.022	0.023	0.023	+0.001	+4.55%	09:21:33
Jason Marine Group Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	17/08
Japan Foods Holding Ltd	0.120	0.120	0.120	0.105	0.000	0.00%	14/08
Jiutian Chemical Group Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	09:19:25
Karin Technology Holdings Ltd	0.250	0.240	0.260	0.245	+0.010	+4.17%	09:58:23
Koh Brothers Eco Engineering Ltd	0.084	0.084	0.085	0.084	0.000	0.00%	08:23:19
Koh Brothers Group Ltd	0.240	0.240	0.240	0.235	0.000	0.00%	10:04:12
Kencana Agri Ltd	0.545	0.550	0.570	0.545	-0.005	-0.91%	07:53:39
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	20/08
Khong Guan Flour	0.990	0.990	0.990	0.990	0.000	0.00%	17/08
Kim Heng Offshore & Marine Holdings	0.071	0.069	0.080	0.063	+0.002	+2.90%	09:26:56
King Wan Corporation Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	26/08
Hs Optimus Holdings	0.006	0.007	0.006	0.006	-0.001	-14.29%	09:26:39
Kingsmen Creatives Ltd	0.535	0.535	0.535	0.530	0.000	0.00%	27/08
Koda Ltd	0.305	0.350	0.305	0.305	-0.045	-12.86%	09:43:41
KOP Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	28/07
KORI Holdings Ltd	0.165	0.165	0.167	0.165	0.000	0.00%	24/08
Koyo International Ltd	0.071	0.069	0.071	0.071	+0.002	+2.90%	09:15:04
KSH Holdings Ltd	0.310	0.300	0.310	0.290	+0.010	+3.33%	10:04:12
Leader Environmental Technologies	0.011	0.011	0.011	0.011	0.000	0.00%	03:32:24
Ley Choon Group Holdings Ltd	0.085	0.086	0.086	0.085	-0.001	-1.16%	08:48:05
LHT Holdings Ltd	0.705	0.755	0.705	0.705	-0.050	-6.62%	03:04:38
Lion Asiapac Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	26/08
Autagco	0.005	0.005	0.005	0.004	0.000	0.00%	09:58:02
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.001	0.001	0.001	0.001	0.000	0.00%	06:00:02
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.580	0.585	0.590	0.580	-0.005	-0.85%	09:25:25
Metis Energy	0.029	0.028	0.036	0.027	+0.001	+3.57%	09:50:10
Marco Polo Marine Ltd	0.129	0.127	0.131	0.127	+0.002	+1.57%	10:04:12
Mary Chia Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	28/07
Aspial Lifestyle	0.350	0.350	0.360	0.350	0.000	0.00%	08:09:53
Mencast Holdings Ltd	0.090	0.089	0.090	0.083	+0.001	+1.12%	10:04:12
mDR Ltd	0.036	0.035	0.036	0.035	+0.001	+2.86%	09:54:47
MegaChem Ltd	0.520	0.520	0.520	0.485	0.000	0.00%	17/08
Metal Component Engineering Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	21/08
Metech	0.034	0.040	0.036	0.034	-0.006	-15.00%	09:51:10
Mewah International Inc	0.275	0.275	0.275	0.260	0.000	0.00%	09:56:09
Moneymax Financial Services Ltd	0.735	0.750	0.745	0.730	-0.015	-2.00%	10:04:12
Manufacturing Integration Tech	0.022	0.022	0.022	0.022	0.000	0.00%	25/08
Miyoshi Ltd	0.006	0.005	0.006	0.006	+0.001	+20.00%	07:52:14
Micro Mechanics Holdings Ltd	2.800	2.800	2.830	2.740	0.000	0.00%	10:10:21
Mermaid Maritime PCL	0.094	0.091	0.094	0.091	+0.003	+3.30%	10:04:12
Mun Siong Engineering Ltd	0.031	0.031	0.031	0.029	0.000	0.00%	14/08
Medtecs International Corporation	0.114	0.113	0.115	0.112	+0.001	+0.88%	10:04:12
Metro Holdings Ltd	0.415	0.410	0.415	0.410	+0.005	+1.22%	03:47:39
MTQ Corporation Ltd	0.215	0.215	0.215	0.215	0.000	0.00%	27/08
MYP Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	06:24:52
NSL Ltd	0.900	0.900	0.900	0.900	0.000	0.00%	27/08
Natural Cool Holdings Ltd	0.077	0.077	0.077	0.077	0.000	0.00%	14/08
Nera Telecommunications Ltd	0.181	0.178	0.181	0.181	+0.003	+1.69%	06:10:29
New Wave Holdings Ltd	0.004	0.003	0.004	0.004	+0.001	+33.33%	06:10:08
Nippecraft Ltd	0.037	0.037	0.037	0.030	0.000	0.00%	08:40:05
Nam Lee Pressed Metal Industries	0.580	0.580	0.580	0.580	0.000	0.00%	10:04:12
Nam Cheong	0.995	1.020	1.050	0.995	-0.025	-2.45%	10:04:12
Nordic Group Ltd	0.555	0.555	0.560	0.550	0.000	0.00%	09:01:57
New Toyo International Holdings Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	27/08
Oceanus Group Ltd	0.003	0.002	0.003	0.003	+0.001	+50.00%	06:59:31
Old Chang Kee Ltd	1.170	1.170	1.170	1.170	0.000	0.00%	01:58:36
AJJ Medtech Holdings	0.003	0.004	0.003	0.003	-0.001	-25.00%	07:43:47
Global Resource Construction	0.109	0.109	0.111	0.108	0.000	0.00%	10:12:52
OKP Holdings Ltd	0.705	0.705	0.705	0.695	0.000	0.00%	10:04:12
Ossia International Ltd	0.215	0.215	0.215	0.133	0.000	0.00%	27/08
Ouhua Energy Holdings Ltd	0.053	0.053	0.053	0.052	0.000	0.00%	25/08
Overseas Education Ltd	0.160	0.160	0.160	0.140	0.000	0.00%	09:55:19
OUE Ltd	0.990	0.990	0.990	0.990	0.000	0.00%	07:12:38
Oxley Holdings Ltd	0.071	0.070	0.071	0.070	+0.001	+1.43%	08:31:03
Pacific Radiance Ltd	0.056	0.057	0.058	0.054	-0.001	-1.75%	08:54:38
Pan United Corporation Ltd	1.550	1.560	1.570	1.530	-0.010	-0.64%	10:04:12
Pacific Century Regional Develop	0.495	0.490	0.500	0.495	+0.005	+1.02%	09:59:25
Delfi	0.775	0.780	0.800	0.775	-0.005	-0.64%	10:04:12
Penguin International Ltd	1.850	1.800	1.880	1.850	+0.050	+2.78%	08:18:06
Pharmesis International Ltd	0.125	0.125	0.152	0.117	0.000	0.00%	14/08
Powermatic Data Systems Ltd	2.900	2.900	2.910	2.900	0.000	0.00%	09:13:47
PNE Industries Ltd	0.380	0.380	0.380	0.350	0.000	0.00%	25/08
Pan Hong Group Holdings	0.033	0.033	0.033	0.033	0.000	0.00%	26/08
Progen Holdings Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	26/08
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.105	0.102	0.106	0.103	+0.003	+2.94%	09:49:49
QAF Ltd	0.975	0.980	0.975	0.970	-0.005	-0.51%	09:59:46
Qian Hu Corporation Ltd	0.118	0.118	0.118	0.118	0.000	0.00%	24/08
Q & M Dental Group Singapore Ltd	0.540	0.540	0.545	0.540	0.000	0.00%	10:04:12
Raffles Medical Group Ltd	0.860	0.855	0.865	0.850	+0.005	+0.58%	10:13:30
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	10:04:12
Rex International Holding Ltd	0.065	0.066	0.067	0.065	-0.001	-1.52%	10:04:12
RH Petrogas Ltd	0.161	0.165	0.165	0.161	-0.004	-2.42%	10:04:12
Raffles Education Corporation Ltd	0.107	0.109	0.111	0.107	-0.002	-1.83%	10:08:22
Thomson Medical	0.054	0.054	0.054	0.053	0.000	0.00%	10:04:12
Riverstone Holdings Ltd	0.775	0.780	0.780	0.765	-0.005	-0.64%	10:04:12
Sakae Holdings Ltd	0.087	0.074	0.087	0.075	+0.013	+17.57%	09:08:42
LE Tree Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	24/08
Samudera Shipping Line Ltd	0.925	0.925	0.925	0.915	0.000	0.00%	10:04:12
Sapphire Corporation Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	27/08
Sarine Technologies Ltd	0.178	0.178	0.178	0.178	0.000	0.00%	26/08
SATS Ltd	4.010	4.030	4.050	3.990	-0.020	-0.50%	10:12:45
Singapura Finance Ltd	0.760	0.785	0.785	0.760	-0.025	-3.18%	02:09:06
SBS Transit Ltd	3.77	3.77	3.80	3.72	0.00	0.00%	10:04:12
Serial System Ltd	0.067	0.067	0.068	0.067	0.000	0.00%	26/08
Stamford Land Corporation Ltd	0.470	0.460	0.470	0.465	+0.010	+2.17%	10:04:12
Sing Holdings Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	10:04:12
Sheng Siong Group Ltd	3.190	3.180	3.220	3.160	+0.010	+0.31%	10:04:12
Sin Heng Heavy Machinery Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	24/08
SIIC Environment	0.160	0.160	0.160	0.152	0.000	0.00%	27/08
Alset International	0.017	0.018	0.017	0.016	-0.001	-5.56%	03:54:55
Prospera Global	0.013	0.013	0.013	0.011	0.000	0.00%	09:25:58
Sing Investments & Finance Ltd	1.560	1.560	1.580	1.560	0.000	0.00%	27/08
SunMoon Food Company Ltd	0.021	0.022	0.021	0.021	-0.001	-4.55%	09:34:28
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	13/08
HealthBank	0.055	0.055	0.055	0.055	0.000	0.00%	20/08
Soon Lian Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	04:03:36
Sunright Ltd	0.435	0.435	0.435	0.435	0.000	0.00%	09:29:20
Sinostar PEC Holdings Ltd	0.101	0.102	0.108	0.101	-0.001	-0.98%	07:49:36
Soilbuild Construction Group Ltd	0.605	0.615	0.615	0.600	-0.010	-1.63%	10:04:12
Polaris E&M	0.109	0.109	0.109	0.109	0.000	0.00%	25/08
Digilife Technologies	0.510	0.505	0.510	0.505	+0.005	+0.99%	07:44:15
Singapore Post Ltd	0.340	0.340	0.340	0.335	0.000	0.00%	10:04:12
Soup Restaurant Group Ltd	0.040	0.040	0.040	0.036	0.000	0.00%	09:41:00
Sri Trang Agro Industry F	0.760	0.765	0.775	0.750	-0.005	-0.65%	08:04:56
Singapore Shipping Corporation Ltd	0.290	0.290	0.290	0.290	0.000	0.00%	06:34:14
Stamford Tyres Corporation Ltd	0.197	0.200	0.198	0.195	-0.003	-1.50%	09:11:30
Straits Trading Company Ltd	1.610	1.600	1.610	1.610	+0.010	+0.63%	04:55:06
Luminor Financial Holdings	0.030	0.030	0.030	0.030	0.000	0.00%	19/08
Straco Corporation Ltd	0.315	0.320	0.315	0.315	-0.005	-1.56%	02:00:10
H2G Green	0.008	0.007	0.008	0.007	+0.001	+14.29%	09:37:23
Sunpower Group Ltd	0.595	0.585	0.595	0.585	+0.010	+1.71%	10:11:34
Tai Sin Electric Ltd	0.535	0.530	0.540	0.525	+0.005	+0.94%	10:04:12
Tat Seng Packaging Group Ltd	0.950	0.960	0.955	0.940	-0.010	-1.04%	08:53:17
Tan Chong International Ltd	1.550	1.550	1.600	1.550	0.000	0.00%	26/08
Telechoice International Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	25/08
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	24/08
Teho International Inc Ltd	0.061	0.061	0.061	0.034	0.000	0.00%	14/08
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	03:13:43
Tung Lok Restaurants 2000 Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	24/08
Tianjin Zhongxin Pharma Group	2.540	2.530	2.550	2.500	+0.010	+0.40%	10:04:12
TIH Ltd	0.210	0.197	0.210	0.205	+0.013	+6.60%	04:05:46
Tiong Woon Corporation Holding Ltd	0.955	0.955	1.000	0.950	0.000	0.00%	10:04:12
Tiong Seng Holdings Ltd	0.076	0.076	0.076	0.076	0.000	0.00%	27/08
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	03/08
Trek 2000 International Ltd	0.250	0.245	0.255	0.230	+0.005	+2.04%	09:59:45
Tshoration	0.139	0.139	0.139	0.139	0.000	0.00%	24/08
Tuan Sing Holdings Ltd	0.280	0.285	0.290	0.280	-0.005	-1.75%	10:04:12
Tritech Group Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	01:58:36
Tye Soon Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	21/08
UG Healthcare Corporation Ltd	0.078	0.077	0.080	0.072	+0.001	+1.30%	08:37:45
Singapore Land Group	3.270	3.340	3.290	3.250	-0.070	-2.10%	10:04:12
UMS Holdings Ltd	2.670	2.740	2.770	2.640	-0.070	-2.55%	10:04:12
Union Steel Holdings Ltd	0.475	0.510	0.480	0.460	-0.035	-6.86%	08:56:43
United Overseas Australia	0.550	0.550	0.560	0.550	0.000	0.00%	26/08
UOB Kay Hian Holdings Ltd	4.150	4.070	4.160	4.070	+0.080	+1.97%	10:04:12
Avarga	2.670	2.670	2.680	2.670	0.000	0.00%	04:46:24
Valuemax Group Ltd	0.955	0.965	0.965	0.955	-0.010	-1.04%	09:56:38
Vicom Ltd	1.84	1.83	1.85	1.83	+0.01	+0.55%	10:04:12
Venture Corporation Ltd	16.970	17.080	17.140	16.880	-0.110	-0.64%	10:06:27
Versalink Holdings Ltd	0.016	0.023	0.016	0.016	-0.007	-30.43%	03:56:55
Metrocon Hldg	9.130	0.011	10.790	9.130	0.000	0.00%	01/08
Vallianz	0.056	0.056	0.059	0.056	0.000	0.00%	25/08
Vibrant Group Ltd	0.124	0.126	0.126	0.124	-0.002	-1.59%	09:52:52
9R Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	08:44:58
Valuetronics Holdings Ltd	1.010	1.010	1.010	1.000	0.000	0.00%	10:15:04
Accrelist	0.099	0.099	0.104	0.096	0.000	0.00%	10:04:12
Wee Hur Holdings Ltd	0.660	0.665	0.665	0.655	-0.005	-0.75%	10:07:04
Wilton Resources Corporation Ltd	0.013	0.012	0.013	0.012	+0.001	+8.33%	10:04:12
Willas Array Electronics Holdings	1.110	1.110	1.110	1.070	0.000	0.00%	05/08
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	13/08
Wing Tai Holdings Ltd	1.550	1.550	1.560	1.550	0.000	0.00%	09:59:24
XMH Holdings Ltd	2.150	2.200	2.230	2.130	-0.050	-2.27%	09:07:18
A-Smart	0.090	0.090	0.090	0.090	0.000	0.00%	01:58:36
Yamada Green Resources Ltd	0.090	0.090	0.090	0.080	0.000	0.00%	24/08
YHI International Ltd	0.370	0.370	0.375	0.370	0.000	0.00%	07:00:39
Yeo Hiap Seng Ltd	0.560	0.565	0.565	0.560	-0.005	-0.88%	09:24:57
Ying Li International Real Estate	0.016	0.017	0.016	0.016	-0.001	-5.88%	08:32:05
Yongmao Holdings Ltd	0.675	0.675	0.675	0.675	0.000	0.00%	25/08
Yoma Strategic Holdings Ltd	0.076	0.077	0.078	0.074	-0.001	-1.30%	10:04:12
Zhongmin Baihui Retail Group Ltd	0.360	0.360	0.360	0.360	0.000	0.00%	13/08
Zhongxin Fruit and Juice Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	25/08
Choo Chiang Holdings Ltd	0.460	0.460	0.460	0.460	0.000	0.00%	26/08
Totm Technologies	0.025	0.025	0.025	0.024	0.000	0.00%	10:04:12
IX Biopharma Ltd	0.405	0.410	0.415	0.400	-0.005	-1.22%	10:07:15
Travelite Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	30/07
Camsing Healthcare	0.069	0.069	0.069	0.069	0.000	0.00%	21/07
Taka Jewellery Holdings	0.196	0.200	0.205	0.196	-0.004	-2.00%	09:58:30
Acesian Partners Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	26/08
Lincotrade Associates Holdings	0.365	0.380	0.385	0.365	-0.015	-3.95%	09:58:19
Vibropower Corporation Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	25/08
JUMBO Group Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	09:27:32
Luxking Group Holdings Ltd	0.580	0.580	0.580	0.320	0.000	0.00%	17/08
Suntar Eco-City Ltd	0.300	0.260	0.300	0.260	+0.040	+15.38%	08:57:24
Trendlines Group Ltd	0.055	0.052	0.056	0.055	+0.003	+5.77%	03:14:13
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	22/07
GS Holdings	0.040	0.040	0.040	0.032	0.000	0.00%	10:04:12
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	09:00:38
Asian Pay Television Trust	0.083	0.083	0.083	0.083	0.000	0.00%	07:50:05
Secura	0.067	0.070	0.069	0.067	-0.003	-4.29%	09:47:16
Southern Packaging	0.270	0.360	0.300	0.270	-0.090	-25.00%	09:37:52
ACROMEC	0.015	0.015	0.015	0.013	0.000	0.00%	26/08
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.044	0.043	0.044	0.042	+0.001	+2.33%	10:04:12
Zixin Holdings	0.024	0.026	0.025	0.023	-0.002	-7.69%	10:04:12
Frasers Logistics	0.930	0.945	0.945	0.925	-0.015	-1.59%	10:04:12
Top Glove Corp	0.205	0.210	0.210	0.205	-0.005	-2.38%	10:04:12
Advancer Global	0.126	0.126	0.126	0.096	0.000	0.00%	26/08
Katrina Group	0.017	0.025	0.019	0.017	-0.008	-32.00%	09:28:32
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.585	0.000	0.00%	27/08
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	06:24:00
Wong Fong Industries	0.205	0.210	0.205	0.200	-0.005	-2.38%	06:21:19
AIMS APAC	1.460	1.460	1.470	1.440	0.000	0.00%	10:04:12
Landmark REIT Unt	0.007	0.007	0.008	0.007	0.000	0.00%	10:04:12
Annaik	0.058	0.058	0.059	0.058	+0.000	+0.00%	26/08
ABR	0.400	0.400	0.400	0.390	0.000	0.00%	20/08
CapitaLand India Trust	0.975	0.985	0.985	0.970	-0.010	-1.02%	10:08:14
CapitaLand Ascott Trust	0.855	0.865	0.865	0.855	-0.010	-1.16%	10:04:12
Atlantic Navigation Singapore	0.112	0.112	0.112	0.112	0.000	0.00%	03:00:46
BHG Retail REIT	0.450	0.450	0.450	0.450	0.000	0.00%	02:10:55
CDL Hospitality Trusts	0.760	0.760	0.765	0.755	0.000	0.00%	10:04:12
Oneapex	0.270	0.270	0.270	0.270	0.000	0.00%	24/08
ESR-REIT	2.300	2.300	2.320	2.280	0.000	0.00%	10:06:00
CapitaLand China Trust	0.640	0.645	0.645	0.630	-0.005	-0.78%	10:04:12
Frasers Centrepoint Trust	2.160	2.170	2.180	2.150	-0.010	-0.46%	10:06:00
First REIT	0.220	0.215	0.220	0.215	+0.005	+2.33%	10:04:12
First Ship Lease Trust	0.037	0.037	0.037	0.036	0.000	0.00%	09:51:11
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.057	0.057	0.057	0.057	0.000	0.00%	27/08
Heeton	0.225	0.225	0.230	0.225	0.000	0.00%	24/08
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.027	0.033	0.027	0.027	-0.006	-18.18%	08:06:43
IREIT Global	0.168	0.166	0.168	0.165	+0.002	+1.20%	09:59:24
Jadason Enterprises	0.017	0.017	0.018	0.017	0.000	0.00%	27/08
Keppel REIT	0.880	0.880	0.880	0.870	0.000	0.00%	10:06:00
Keppel DC REIT	2.200	2.210	2.220	2.190	-0.010	-0.45%	10:04:12
Mapletree Commercial Trust	1.270	1.270	1.280	1.260	0.000	0.00%	10:04:12
Mapletree Industrial Trust	1.920	1.920	1.930	1.910	0.000	0.00%	10:15:28
Mapletree Logistics Trust	1.160	1.170	1.170	1.160	-0.010	-0.85%	10:04:12
Malaysia Smelting	0.580	0.590	0.585	0.570	-0.010	-1.69%	08:45:01
Ocean Sky Intl	0.038	0.038	0.039	0.038	0.000	0.00%	25/08
Pollux Properties	0.028	0.028	0.028	0.027	0.000	0.00%	27/08
Parkway Life REIT	4.12	4.15	4.15	4.12	-0.03	-0.72%	10:04:12
Alpha Integrated REIT Unt	0.480	0.485	0.485	0.475	-0.005	-1.03%	09:59:18
Shangri-La Asia	4.14	4.35	4.37	4.10	-0.21	-4.83%	07:25:40
Sitra (International)	0.020	0.020	0.020	0.020	0.000	0.00%	09:14:15
Singapore Index Fund	5.200	5.300	5.200	5.200	-0.100	-1.89%	09:41:20
SingTel	4.51	4.52	4.54	4.49	-0.01	-0.22%	09:59:24
Starhill Global REIT	0.525	0.525	0.530	0.520	0.000	0.00%	10:04:12
Suntec REIT	1.440	1.480	1.500	1.430	-0.040	-2.70%	10:04:12
TA Corp	0.099	0.099	0.099	0.090	0.000	0.00%	26/08
United Overseas Insurance	8.70	8.70	8.70	8.70	0.00	0.00%	27/08
Vicplas International	0.067	0.067	0.067	0.067	0.000	0.00%	27/08
HC Surgical Specialists	0.340	0.340	0.340	0.340	0.000	0.00%	26/08
Samurai 2K Aerosol	0.123	0.123	0.123	0.123	0.000	0.00%	19/08
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.410	0.410	0.410	0.405	0.000	0.00%	10:04:12
OUE Commercial	0.360	0.360	0.360	0.355	0.000	0.00%	10:06:19
Pavillon Holdings	0.017	0.017	0.017	0.017	0.000	0.00%	24/08
Unusual	0.024	0.023	0.024	0.023	+0.001	+4.35%	06:48:04
Aoxin Q & M Dental	0.215	0.215	0.215	0.210	0.000	0.00%	07:54:55
Sanli Environmental	0.121	0.121	0.123	0.121	0.000	0.00%	10:04:12
HRnetGroup	0.730	0.730	0.730	0.720	0.000	0.00%	09:59:29
shopper360	0.066	0.066	0.066	0.066	0.000	0.00%	21/08
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	24/08
Aspen	0.022	0.023	0.022	0.022	-0.001	-4.35%	09:40:41
Union Gas	0.475	0.480	0.485	0.475	-0.005	-1.04%	10:04:12
APAC Realty	0.575	0.570	0.575	0.570	+0.005	+0.88%	09:17:41
NetLink	0.975	0.975	0.985	0.975	0.000	0.00%	10:06:05
Stoneweg European REIT Unt	1.550	1.550	1.550	1.530	0.000	0.00%	10:06:23
MindChamps PreSchool	0.112	0.112	0.112	0.112	0.000	0.00%	27/08
Bromat Holdings	0.090	0.089	0.090	0.090	+0.001	+1.12%	09:48:10
Clearbridge Health	0.002	0.002	0.002	0.002	0.000	0.00%	27/08
LY Corporation	0.031	0.032	0.040	0.028	-0.001	-3.13%	09:44:29
Sasseur REIT Unit	0.695	0.695	0.695	0.690	0.000	0.00%	10:04:12
Kore US REIT Unt	0.173	0.173	0.176	0.173	0.000	0.00%	10:10:59
Hyphens Pharma	0.355	0.360	0.370	0.355	-0.005	-1.39%	09:12:00
OIO Holdings Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	05/08
PropNex	1.790	1.770	1.790	1.770	+0.020	+1.13%	10:04:12
Medinex	0.230	0.210	0.230	0.210	+0.020	+9.52%	09:42:28
Embracing Future Holdings	0.032	0.032	0.032	0.032	0.000	0.00%	25/08
Livingstone Health Holdings	0.025	0.025	0.025	0.023	0.000	0.00%	10:04:12
Cortina	3.860	3.820	3.860	3.800	+0.040	+1.05%	09:01:24
Noel Gifts	0.192	0.192	0.192	0.192	0.000	0.00%	20/08
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	12/08
Asian Micro	0.003	0.003	0.004	0.003	0.000	0.00%	09:11:16
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.465	0.465	0.465	0.465	0.000	0.00%	09:44:34
Fortress Minerals	0.245	0.245	0.245	0.220	0.000	0.00%	26/08
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.060	0.060	0.060	0.055	0.000	0.00%	21/08
Reclaims Global	0.210	0.210	0.210	0.210	0.000	0.00%	09:37:26
Acrophyte Hospitality Trust Unt	0.230	0.230	0.230	0.230	0.000	0.00%	08:19:46
Alliance Healthcare Group	0.181	0.181	0.181	0.180	0.000	0.00%	09:59:37
TrickleStar	0.084	0.085	0.084	0.081	-0.001	-1.18%	07:19:03
ST Group Food Industries	0.115	0.109	0.115	0.110	+0.006	+5.50%	08:55:40
Prime US REIT	0.15	0.15	0.15	0.15	0.00	0.67%	10:04:12
Lendlease	0.560	0.565	0.565	0.555	-0.005	-0.88%	10:07:57
Resources Global	0.24	0.24	0.24	0.22	0.00	0.00%	27/08
Elite Comm	0.315	0.315	0.315	0.310	0.000	0.00%	09:57:34
UpHealth Group	0.14	0.14	0.14	0.14	0.00	0.00%	20/08
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	17/08
United Hampshire	0.50	0.50	0.50	0.49	0.00	0.00%	10:04:12
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.059	0.059	0.059	0.040	0.000	0.00%	14/08
Fuji Offset Plates Manufacturing	0.55	0.59	0.55	0.55	-0.04	-6.78%	09:15:25
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	06:07:41
Southern Alliance	0.38	0.38	0.39	0.38	0.00	0.00%	26/08
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	19/08
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	17/08
CFM Holdings	0.05	0.05	0.05	0.04	0.00	0.00%	09:54:58
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	25/08
Santak Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	19/08
Nanofilm	0.94	0.95	0.96	0.93	-0.01	-0.53%	10:07:39
Credit Bureau	1.08	1.08	1.15	1.08	0.00	0.00%	09:51:33
Aedge Group	0.22	0.22	0.22	0.22	-0.01	-2.27%	09:20:12
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	24/08
Aztech Global	0.57	0.57	0.58	0.56	0.00	0.00%	10:08:13
Combine Will International Holdings	1.22	1.22	1.22	1.22	0.00	0.00%	26/08
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.28	0.28	0.28	0.18	0.00	0.00%	21/08
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	02:08:56
Audience Analytics	0.245	0.245	0.245	0.245	0.000	0.00%	18/08
Capitaland Investment	2.66	2.68	2.69	2.63	-0.02	-0.75%	10:06:00
TransChina Automotive Holdings	0.012	0.012	0.012	0.011	0.000	0.00%	09:56:06
Daiwa House Logistics Trust Unt	0.395	0.395	0.395	0.395	0.000	0.00%	09:54:13
Mooreast Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	06:00:00
Digital Core REIT Unt	0.51	0.50	0.51	0.50	+0.01	+2.02%	10:06:06
Avi Tech Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	27/08
Oiltek International Pte	1.36	1.38	1.38	1.34	-0.02	-1.45%	10:04:12
LS 2 Holdings	0.09	0.09	0.09	0.09	0.00	-1.09%	10:04:12
17LIVE	0.80	0.81	0.81	0.80	-0.01	-0.62%	04:24:00
Olam Group	1.03	1.02	1.03	1.00	+0.01	+0.98%	10:09:40
iWOW Technology	0.24	0.24	0.24	0.23	0.00	0.00%	10:04:12
Yangzijiang Financial Holding	0.20	0.21	0.21	0.20	-0.01	-2.44%	10:06:36
NIO	4.44	4.45	4.45	4.41	-0.01	-0.22%	10:08:51
Emperador	0.340	0.340	0.345	0.340	0.000	0.00%	24/08
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	5.17%	08:17:40
LMS Compliance	0.420	0.415	0.420	0.420	+0.005	+1.20%	07:09:51
Comba Telecom Systems	0.20	0.20	0.20	0.20	0.00	0.00%	01:58:36
YKGI	0.12	0.12	0.12	0.12	0.00	0.00%	26/08
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.840	0.830	0.845	0.830	+0.010	+1.20%	10:04:12
PTT Exploration Production PCL DRC	5.73	5.68	5.75	5.66	+0.05	+0.88%	09:33:41
CP All PCL DRC	1.79	1.81	1.79	1.79	-0.02	-1.10%	02:15:25
Airports of Thailand PCL DRC	2.58	2.58	2.59	2.53	0.00	0.00%	21/08
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.17	0.15	0.17	0.17	+0.02	+10.00%	06:34:36
Winking Studios	0.22	0.22	0.22	0.22	0.00	0.00%	03:35:53
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	-3.70%	10:04:12
Advanced Info Service PCL DRC	1.37	1.39	1.38	1.35	-0.02	-1.44%	09:58:10
Food Innovators Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	18/08
Attika	0.20	0.20	0.20	0.20	0.00	0.00%	04:04:58
BYD DRC	1.48	1.50	1.51	1.48	-0.02	-1.33%	09:54:45
Alibaba Holding DRC	3.71	3.77	3.72	3.65	-0.06	-1.59%	08:57:59
Bank of China DRC	0.91	0.90	0.91	0.89	+0.01	+1.12%	09:50:27
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	0.00	-1.90%	02:46:37
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	08:44:26
HSBC Holdings DRC	5.24	5.25	5.24	5.20	-0.01	-0.19%	09:56:41
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.52	2.50	2.54	2.48	+0.02	+0.80%	07:53:52
Ping An Insurance Co of DRC	4.65	4.66	4.65	4.62	-0.01	-0.21%	08:58:41
Pc Partner	2.86	2.89	2.95	2.85	-0.03	-1.04%	10:04:12
Serial Achieva	0.12	0.12	0.12	0.12	0.00	1.68%	02:25:28
Tencent Holdings DRC	7.39	7.27	7.47	7.22	+0.12	+1.65%	09:40:09
TSH Resources	0.39	0.39	0.39	0.39	0.00	0.00%	27/08
Xiaomi DRC	2.27	2.25	2.27	2.24	+0.02	+0.89%	04:16:48
Siam Cement PCL DRC	1.00	0.96	1.00	1.00	+0.05	+4.71%	09:58:19
Delta Electronics Thailand PCL DRC	9.51	9.93	9.70	9.51	-0.42	-4.23%	09:20:45
Kasikornbank PCL DRC TKKD	9.57	9.71	9.62	9.57	-0.14	-1.44%	09:29:26
NTT DC REIT Unt	0.93	0.94	0.93	0.92	-0.01	-1.07%	10:04:12
Avepoint	17.93	16.89	18.15	17.70	+1.04	+6.16%	10:04:12
Centurion Accommodation REIT Unt	1.15	1.14	1.15	1.13	+0.01	+0.88%	10:04:12
Soon Hock Enterprise Holding	0.60	0.60	0.60	0.60	+0.01	+0.84%	07:47:15
Yangzijiang Maritime Dev Pte	0.59	0.59	0.60	0.59	+0.01	+0.85%	10:04:12
UltraGreenai	0.70	0.71	0.72	0.70	-0.01	-0.71%	10:11:51
Coliwoo Holdings	0.49	0.49	0.50	0.49	0.00	0.00%	08:51:08
Justco Holdings	0.57	0.59	0.59	0.57	-0.02	-2.54%	10:04:12
Foundation Healthcare Holdings Pte	0.72	0.73	0.74	0.72	-0.01	-0.69%	10:04:12
EGP Energy	0.70	0.69	0.71	0.70	+0.01	+0.72%	10:04:12
AllLink Air Sea Pte	0.49	0.50	0.50	0.49	-0.02	-3.00%	08:30:43
Ui Boustead	0.79	0.79	0.80	0.79	0.00	0.00%	10:04:12

Name	Last	Chg.	Chg. %
Oceanus Group Ltd	0.003	+0.001	+50.00%
New Wave Holdings Ltd	0.004	+0.001	+33.33%
Miyoshi Ltd	0.006	+0.001	+20.00%
Sakae Holdings Ltd	0.087	+0.013	+17.57%
Suntar Eco-City Ltd	0.300	+0.040	+15.38%

Name	Last	Chg.	Chg. %
DISA	0.001	-0.001	-50.00%
Joyas International Holdings Ltd	0.002	-0.001	-33.33%
Katrina Group	0.017	-0.008	-32.00%
Versalink Holdings Ltd	0.016	-0.007	-30.43%
Southern Packaging	0.270	-0.090	-25.00%

FTSE 100	10,809.22	+16.68	+0.15%
DAX	26,513.36	+157.39	+0.60%
Euro Stoxx 50	6,469.65	+44.92	+0.70%
S&P 500	7,730.99	+55.29	+0.72%
Nikkei 225	66,385.00	+253.02	+0.38%
Dow Jones	53,569.44	+105.56	+0.20%
FTSE 100 Futures	10,830.0	+12.5	+0.12%

Brent Oil	88.14	-0.38	-0.43%
Crude Oil WTI	83.09	-0.44	-0.53%
Gold	4,661.30	-2.70	-0.06%
Silver	70.603	+1.172	+1.69%
Copper	6.6250	+0.0040	+0.06%
London Cocoa	4,388.00	+239.00	+5.76%
London Wheat	212.50	+2.25	+1.07%

U.K. 10Y	5.0572	+0.0260	+0.52%
U.K. 5Y	4.6056	+0.0269	+0.59%
U.K. 2Y	4.3879	+0.0120	+0.27%
Germany 10Y	3.2732	+0.0238	+0.73%
U.S. 10Y	4.684	+0.012	+0.26%
U.S. 5Y	4.403	+0.007	+0.16%
U.S. 2Y	4.234	+0.002	+0.05%

Lloyds Banking	109.60	+0.30	+0.27%
Vodafone Group PLC	117.050	-0.050	-0.04%
Barclays	492.60	0.00	0.00%
BT Group	205.60	-0.60	-0.29%
HSBC	1,520.60	+16.60	+1.10%
BHP Group Ltd	3,582.00	+35.00	+0.99%
Exxon Mobil	156.44	-1.75	-1.11%