Data confirms UK economy went into recession last year
- Jan 01, 0001
3
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
Keppel Corp | 7.35 | 7.41 | 7.44 | 7.34 | -0.06 | -0.81% | 08:20:00 | |
HK Land Holdings | 3.06 | 3.07 | 3.10 | 3.05 | -0.01 | -0.33% | 08:20:00 | |
Jardine C&C | 24.24 | 24.00 | 24.43 | 24.06 | +0.24 | +1.00% | 08:19:00 | |
City Development | 5.86 | 5.90 | 5.96 | 5.84 | -0.04 | -0.68% | 08:19:00 | |
Semb Corp | 5.410 | 5.410 | 5.470 | 5.390 | 0.000 | 0.00% | 08:19:00 | |
Singapore Airlines | 6.42 | 6.41 | 6.50 | 6.41 | +0.01 | +0.16% | 08:20:00 | |
Wilmar | 3.450 | 3.450 | 3.490 | 3.440 | 0.000 | 0.00% | 08:20:00 | |
ComfortDelGro | 1.410 | 1.400 | 1.410 | 1.400 | +0.010 | +0.71% | 08:20:00 | |
F & N | 1.040 | 1.040 | 1.050 | 1.040 | 0.000 | 0.00% | 07:30:00 | |
OCBC Bank | 13.54 | 13.74 | 13.75 | 13.50 | -0.20 | -1.46% | 08:20:00 | |
Jardine Matheson | 37.32 | 36.90 | 37.42 | 36.90 | +0.42 | +1.14% | 08:20:00 | |
CapitaLand Integrated Commercial Trust | 1.990 | 1.990 | 2.000 | 1.980 | 0.000 | 0.00% | 08:20:00 | |
DBS | 36.11 | 36.63 | 36.57 | 35.98 | -0.52 | -1.42% | 08:19:00 | |
Seatrium Limited | 0.079 | 0.079 | 0.080 | 0.078 | 0.000 | 0.00% | 08:20:00 | |
Singapore Exchange | 9.23 | 9.30 | 9.34 | 9.20 | -0.07 | -0.75% | 08:18:00 | |
SIA Engg | 2.270 | 2.260 | 2.270 | 2.250 | +0.010 | +0.44% | 08:20:00 | |
COSCO Corp | 0.146 | 0.144 | 0.147 | 0.144 | +0.002 | +1.39% | 08:16:00 | |
Yanlord | 0.485 | 0.470 | 0.500 | 0.465 | +0.015 | +3.19% | 08:15:00 | |
ST Engineering | 4.020 | 4.020 | 4.050 | 4.010 | 0.000 | 0.00% | 08:20:00 | |
GoldenAgr | 0.275 | 0.275 | 0.275 | 0.270 | 0.000 | 0.00% | 08:20:00 | |
Genting Singapore | 0.890 | 0.890 | 0.905 | 0.890 | 0.000 | 0.00% | 08:20:00 | |
StarHub | 1.180 | 1.180 | 1.180 | 1.170 | 0.000 | 0.00% | 08:20:00 | |
SingTel | 2.530 | 2.540 | 2.550 | 2.520 | -0.010 | -0.39% | 08:20:00 | |
Thai Beverage | 0.490 | 0.490 | 0.500 | 0.485 | 0.000 | 0.00% | 08:20:00 | |
UOB | 29.47 | 29.68 | 29.73 | 29.32 | -0.21 | -0.71% | 08:20:00 | |
Yangzijiang Shipbuilding | 1.920 | 1.850 | 1.920 | 1.850 | +0.070 | +3.78% | 08:20:00 | |
Hutchison Port Holdings Trust | 0.127 | 0.125 | 0.129 | 0.123 | +0.002 | +1.60% | 08:19:00 | |
SHS Holdings | 0.120 | 0.121 | 0.120 | 0.120 | -0.001 | -0.83% | 05:40:00 | |
ISEC Healthcare | 0.415 | 0.420 | 0.420 | 0.415 | 0.000 | 0.00% | 20/03 | |
CapitaLand Ascendas | 2.780 | 2.770 | 2.830 | 2.770 | +0.010 | +0.36% | 08:20:00 | |
UOL Group | 5.75 | 5.85 | 5.87 | 5.75 | -0.10 | -1.71% | 08:20:00 | |
Zicom Holdings Pvt | 0.050 | 0.049 | 0.050 | 0.049 | +0.000 | +0.00% | 25/03 | |
Hour Glass | 1.610 | 1.640 | 1.620 | 1.580 | -0.030 | -1.83% | 08:16:00 | |
MM2 Asia | 0.021 | 0.022 | 0.022 | 0.020 | -0.001 | -4.55% | 05:31:00 | |
Huationg Global | 0.138 | 0.145 | 0.138 | 0.138 | -0.007 | -4.83% | 02:33:00 | |
iFAST Corporation | 6.660 | 6.730 | 6.790 | 6.640 | -0.070 | -1.04% | 08:20:00 | |
IPS Securex Holdings Ltd | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 27/03 | |
Amplefield Ltd | 0.023 | 0.023 | 0.023 | 0.015 | 0.000 | 0.00% | 07:35:00 | |
Gss Energy Ltd | 0.026 | 0.023 | 0.026 | 0.023 | +0.003 | +13.04% | 07:56:00 | |
USP Group Ltd | 0.042 | 0.043 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 | |
Blackgold | 0.003 | 0.004 | 0.003 | 0.003 | 0.000 | 0.00% | 13/06 | |
Indofood Agri Resources Ltd | 0.290 | 0.300 | 0.300 | 0.290 | -0.010 | -3.33% | 06:23:00 | |
LHN | 0.340 | 0.335 | 0.340 | 0.335 | +0.005 | +1.49% | 07:59:00 | |
Mercurius Capital Investment | 0.016 | 0.014 | 0.016 | 0.014 | +0.000 | +0.00% | 23/06 | |
Ascent Bridge | 0.189 | 0.199 | 0.190 | 0.189 | -0.010 | -5.03% | 07:42:00 | |
A-Sonic Aerospace Ltd | 0.355 | 0.355 | 0.355 | 0.350 | 0.000 | 0.00% | 02:45:00 | |
Captii Ltd | 0.310 | 0.315 | 0.310 | 0.310 | -0.005 | -1.59% | 06:24:00 | |
Courage Invest | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 05:28:00 | |
DFI Retail Holdings | 2.150 | 2.090 | 2.180 | 2.080 | +0.060 | +2.87% | 08:19:00 | |
Fuxing China Group Ltd | 0.191 | 0.191 | 0.191 | 0.191 | 0.000 | 0.00% | 20/03 | |
GCCP Resources Ltd | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 19/03 | |
Hl Global Enterprises | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 25/03 | |
Brook Crompton | 0.510 | 0.510 | 0.525 | 0.510 | 0.000 | 0.00% | 07:40:00 | |
Multi Chem Ltd | 2.130 | 2.140 | 2.140 | 2.100 | -0.010 | -0.47% | 07:36:00 | |
Shanghai Turbo Enterprises | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 27/03 | |
Thakral Corporation Ltd | 0.600 | 0.590 | 0.610 | 0.600 | +0.000 | +0.00% | 27/03 | |
Acma Ltd | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 27/03 | |
Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 | |
Global Testing Corp Ltd | 0.880 | 0.885 | 0.885 | 0.880 | 0.000 | 0.00% | 27/03 | |
IPC Corporation Ltd | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 26/03 | |
Keppel Infra REIT | 0.495 | 0.485 | 0.495 | 0.485 | +0.010 | +2.06% | 08:20:00 | |
Uni-Asia Holdings | 0.750 | 0.745 | 0.760 | 0.750 | +0.000 | +0.00% | 27/03 | |
Yongnam Holdings Ltd | 0.026 | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 22/11 | |
NutryFarm Int | 0.085 | 0.083 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 | |
Sutl Enterprise | 0.670 | 0.680 | 0.670 | 0.670 | -0.010 | -1.47% | 08:13:00 | |
United Food Holdings Ltd | 0.043 | 0.040 | 0.043 | 0.043 | 0.000 | 0.00% | 07/09 | |
HGH Holdings Ltd | 0.011 | 0.012 | 0.011 | 0.011 | 0.000 | 0.00% | 26/03 | |
Beverly JCG Ltd | 0.011 | 0.010 | 0.011 | 0.010 | +0.001 | +10.00% | 03:53:00 | |
Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 21/03 | |
Advanced Holdings Ltd | 0.135 | 0.123 | 0.139 | 0.135 | +0.012 | +9.76% | 08:14:00 | |
Adventus Holdings Ltd | 0.004 | 0.003 | 0.004 | 0.004 | +0.000 | +0.00% | 20/03 | |
Asia Enterprises Holding Ltd | 0.140 | 0.141 | 0.143 | 0.140 | -0.001 | -0.71% | 02:45:00 | |
Aem Holdings Ltd | 2.200 | 2.190 | 2.230 | 2.180 | +0.010 | +0.46% | 08:19:00 | |
Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 04/03 | |
Amara Holdings Ltd | 0.590 | 0.600 | 0.620 | 0.590 | -0.010 | -1.67% | 08:10:00 | |
Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 25/03 | |
Anchun International Holdings Ltd | 0.265 | 0.270 | 0.270 | 0.265 | 0.000 | 0.00% | 21/03 | |
AP Oil International Ltd | 0.114 | 0.120 | 0.114 | 0.114 | 0.000 | 0.00% | 03:07:00 | |
AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 26/03 | |
SinoCloud Group | 0.009 | 0.011 | 0.009 | 0.009 | 0.000 | 0.00% | 27/03 | |
Oxpay Financial | 0.042 | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 27/03 | |
AsiaMedic Ltd | 0.010 | 0.010 | 0.011 | 0.010 | 0.000 | 0.00% | 08:03:00 | |
AsiaPhos Ltd | 0.008 | 0.008 | 0.008 | 0.007 | 0.000 | 0.00% | 07:05:00 | |
ASL Marine Holdings Ltd | 0.063 | 0.062 | 0.065 | 0.062 | +0.001 | +1.61% | 05:15:00 | |
Aspial Corporation Ltd | 0.067 | 0.067 | 0.067 | 0.065 | 0.000 | 0.00% | 27/03 | |
Asiatic Group Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 27/03 | |
ASTI Holdings Ltd | 0.014 | 0.013 | 0.014 | 0.013 | +0.000 | +0.00% | 04/07 | |
AusGroup Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 04/11 | |
Addvalue Technologies Ltd | 0.009 | 0.008 | 0.009 | 0.008 | +0.001 | +12.50% | 06:14:00 | |
Azeus Systems Holdings Ltd | 8.300 | 8.440 | 8.300 | 8.300 | 0.000 | 0.00% | 08:05:00 | |
Ban Leong Technologies Ltd | 0.340 | 0.355 | 0.345 | 0.340 | -0.015 | -4.23% | 07:40:00 | |
Banyan Tree Holdings Ltd | 0.380 | 0.385 | 0.390 | 0.380 | -0.005 | -1.30% | 08:19:00 | |
Baker Technology Ltd | 0.525 | 0.515 | 0.525 | 0.520 | +0.010 | +1.94% | 07:19:00 | |
BBR Holdings S Ltd | 0.115 | 0.116 | 0.117 | 0.115 | -0.001 | -0.86% | 06:31:00 | |
Bund Center Investment Ltd | 0.380 | 0.370 | 0.380 | 0.370 | +0.010 | +2.70% | 05:19:00 | |
Beng Kuang Marine Ltd | 0.086 | 0.083 | 0.086 | 0.082 | +0.003 | +3.61% | 08:15:00 | |
Best World International | 2.110 | 2.020 | 2.120 | 2.020 | +0.090 | +4.46% | 08:14:00 | |
BH Global Corp Ltd | 0.159 | 0.164 | 0.159 | 0.159 | 0.000 | 0.00% | 25/03 | |
Southern Archipelago | 0.002 | 0.001 | 0.002 | 0.001 | +0.000 | +0.00% | 26/02 | |
BRC Asia Ltd | 1.910 | 1.880 | 1.920 | 1.880 | +0.030 | +1.60% | 06:33:00 | |
Broadway Industrial Group Ltd | 0.120 | 0.119 | 0.125 | 0.120 | +0.001 | +0.84% | 03:52:00 | |
Bukit Sembawang Estates Ltd | 3.15 | 3.13 | 3.17 | 3.12 | +0.02 | +0.64% | 08:02:00 | |
Boustead Singapore Ltd | 0.965 | 0.940 | 0.965 | 0.935 | +0.025 | +2.66% | 08:05:00 | |
Bumitama Agri Ltd | 0.675 | 0.675 | 0.690 | 0.675 | 0.000 | 0.00% | 08:20:00 | |
Bonvests Holdings Ltd | 0.920 | 0.935 | 0.925 | 0.920 | 0.000 | 0.00% | 22/03 | |
Casa Holdings Ltd | 0.069 | 0.077 | 0.076 | 0.069 | -0.008 | -10.39% | 08:01:00 | |
CDW Holding | 0.177 | 0.180 | 0.177 | 0.170 | 0.000 | 0.00% | 07:54:00 | |
AnAn | 0.005 | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 07:59:00 | |
China Environmental Resources Group | 0.006 | 0.006 | 0.006 | 0.006 | +0.000 | +0.00% | 27/03 | |
China Everbright Water Ltd | 0.220 | 0.220 | 0.220 | 0.215 | 0.000 | 0.00% | 07:15:00 | |
Chemical Industries Far East Ltd | 0.575 | 0.505 | 0.580 | 0.505 | +0.000 | +0.00% | 25/03 | |
Chasen Holdings Ltd | 0.094 | 0.095 | 0.096 | 0.093 | -0.001 | -1.05% | 08:11:00 | |
Chuan Hup Holdings Ltd | 0.177 | 0.180 | 0.181 | 0.172 | -0.003 | -1.67% | 08:05:00 | |
China International | 0.090 | 0.067 | 0.090 | 0.068 | +0.000 | +0.00% | 27/03 | |
CH Offshore Ltd | 0.042 | 0.050 | 0.042 | 0.042 | -0.008 | -16.00% | 08:04:00 | |
China Sunsine Chemical Holdings Ltd | 0.395 | 0.405 | 0.400 | 0.395 | -0.010 | -2.47% | 07:53:00 | |
Shanaya | 0.055 | 0.050 | 0.055 | 0.055 | +0.005 | +10.00% | 00:58:00 | |
Civmec Ltd | 0.770 | 0.780 | 0.780 | 0.765 | -0.010 | -1.28% | 07:27:00 | |
China Kangda Food Co Ltd | 0.039 | 0.032 | 0.039 | 0.039 | +0.000 | +0.00% | 14/02 | |
China Kunda Technology Holdings Ltd | 0.008 | 0.009 | 0.009 | 0.008 | -0.001 | -11.11% | 08:17:00 | |
China Mining International Ltd | 0.021 | 0.020 | 0.028 | 0.021 | +0.000 | +0.00% | 18/03 | |
China Aviation Oil Singapore Corp | 0.905 | 0.895 | 0.910 | 0.895 | +0.010 | +1.12% | 08:12:00 | |
Centurion | 0.425 | 0.430 | 0.430 | 0.425 | -0.005 | -1.16% | 08:03:00 | |
CNMC Goldmine Holdings Ltd | 0.210 | 0.205 | 0.210 | 0.210 | +0.005 | +2.44% | 06:55:00 | |
International Cement | 0.017 | 0.016 | 0.017 | 0.016 | +0.001 | +6.25% | 01:40:00 | |
Cordlife Group Ltd | 0.171 | 0.180 | 0.183 | 0.171 | -0.009 | -5.00% | 08:12:00 | |
CosmoSteel Holdings Ltd | 0.113 | 0.113 | 0.113 | 0.113 | +0.000 | +0.00% | 27/03 | |
Abundance International | 0.014 | 0.016 | 0.014 | 0.014 | -0.002 | -12.50% | 01:57:00 | |
Creative Technology Ltd | 1.21 | 1.28 | 1.26 | 1.21 | -0.07 | -5.47% | 08:06:00 | |
CSC Holdings Ltd | 0.005 | 0.006 | 0.005 | 0.005 | -0.001 | -16.67% | 07:03:00 | |
CSE Global Ltd | 0.425 | 0.435 | 0.435 | 0.425 | -0.010 | -2.30% | 08:05:00 | |
City Developments Ltd Pref | 0.990 | 0.980 | 0.990 | 0.989 | +0.000 | +0.00% | 05:00:00 | |
China Yuanbang Property Holdings | 0.250 | 0.182 | 0.250 | 0.162 | +0.000 | +0.00% | 29/02 | |
Datapulse Technology Ltd | 0.115 | 0.115 | 0.115 | 0.100 | 0.000 | 0.00% | 27/03 | |
China Shenshan Orchard Holdings | 0.067 | 0.070 | 0.067 | 0.067 | 0.000 | 0.00% | 19/03 | |
New Silkroutes | 0.075 | 0.080 | 0.075 | 0.075 | 0.000 | 0.00% | 02/11 | |
Dyna Mac Holdings Ltd | 0.375 | 0.360 | 0.375 | 0.360 | +0.015 | +4.17% | 08:20:00 | |
Del Monte Pacific Ltd | 0.108 | 0.108 | 0.108 | 0.106 | 0.000 | 0.00% | 08:15:00 | |
Darco Water Technologies Ltd | 0.081 | 0.081 | 0.081 | 0.081 | 0.000 | 0.00% | 19/03 | |
Duty Free International Ltd | 0.082 | 0.081 | 0.082 | 0.071 | +0.000 | +0.00% | 25/03 | |
Ecowise Holdings Ltd | 0.078 | 0.077 | 0.081 | 0.077 | 0.000 | 0.00% | 14/06 | |
Edition Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 18/03 | |
Enviro Hub Holdings Ltd | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 08:11:00 | |
Ellipsiz Ltd | 0.200 | 0.220 | 0.200 | 0.182 | 0.000 | 0.00% | 27/03 | |
Bacui Tech International | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 27/03 | |
Engro Corporation Ltd | 0.775 | 0.755 | 0.775 | 0.775 | +0.000 | +0.00% | 27/03 | |
DISA | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 03:35:00 | |
Envictus International Holdings Ltd | 0.315 | 0.310 | 0.315 | 0.315 | +0.005 | +1.61% | 01:24:00 | |
Place Holdings | 0.005 | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 07:50:00 | |
EuroSports Global Ltd | 0.160 | 0.165 | 0.161 | 0.160 | 0.000 | 0.00% | 18/03 | |
Far East Group Ltd | 0.058 | 0.059 | 0.058 | 0.057 | -0.001 | -1.69% | 06:32:00 | |
Far East Hospitality Trust | 0.635 | 0.635 | 0.640 | 0.635 | 0.000 | 0.00% | 08:20:00 | |
Far East Orchard Ltd | 1.010 | 1.010 | 1.010 | 1.000 | 0.000 | 0.00% | 07:42:00 | |
Federal International 2000 Ltd | 0.121 | 0.128 | 0.127 | 0.121 | 0.000 | 0.00% | 26/03 | |
Food Empire Holdings Ltd | 1.340 | 1.340 | 1.370 | 1.340 | 0.000 | 0.00% | 08:16:00 | |
Figtree Holdings Ltd | 0.035 | 0.035 | 0.035 | 0.035 | +0.000 | +0.00% | 25/03 | |
F J Benjamin Holdings Ltd | 0.014 | 0.013 | 0.014 | 0.013 | +0.000 | +0.00% | 03:58:00 | |
Frasers Property | 0.850 | 0.850 | 0.860 | 0.840 | 0.000 | 0.00% | 07:13:00 | |
Frencken Group Ltd | 1.660 | 1.650 | 1.680 | 1.660 | +0.010 | +0.61% | 08:16:00 | |
Frasers Hospitality Trust | 0.460 | 0.455 | 0.460 | 0.450 | +0.005 | +1.10% | 08:20:00 | |
First Resources Ltd | 1.360 | 1.350 | 1.380 | 1.360 | +0.010 | +0.74% | 08:20:00 | |
First Sponsor Group Ltd | 1.170 | 1.160 | 1.170 | 1.160 | +0.000 | +0.00% | 22/03 | |
Fu Yu Corporation Ltd | 0.118 | 0.119 | 0.119 | 0.117 | -0.001 | -0.84% | 07:16:00 | |
Grand Banks Yachts Ltd | 0.340 | 0.345 | 0.340 | 0.340 | 0.000 | 0.00% | 26/03 | |
Great Eastern Holdings Ltd | 18.24 | 18.30 | 18.27 | 18.22 | -0.06 | -0.33% | 08:14:00 | |
Geo Energy Resources Ltd | 0.345 | 0.350 | 0.355 | 0.345 | -0.005 | -1.43% | 08:20:00 | |
GKE Corporation Ltd | 0.068 | 0.066 | 0.068 | 0.066 | +0.002 | +3.03% | 08:19:00 | |
Goodland Group Ltd | 0.132 | 0.132 | 0.132 | 0.132 | +0.000 | +0.00% | 09/02 | |
Global Invest | 0.114 | 0.111 | 0.114 | 0.112 | +0.003 | +2.70% | 07:50:00 | |
Global Invacom Group Ltd | 0.055 | 0.055 | 0.056 | 0.055 | 0.000 | 0.00% | 07:57:00 | |
Gallant Venture Ltd | 0.130 | 0.130 | 0.130 | 0.127 | 0.000 | 0.00% | 03:09:00 | |
GP Industries Ltd | 0.525 | 0.515 | 0.530 | 0.525 | +0.000 | +0.00% | 21/03 | |
Green Build Technology Ltd | 0.049 | 0.044 | 0.049 | 0.043 | +0.000 | +0.00% | 29/12 | |
Forise Int | 0.105 | 0.108 | 0.105 | 0.105 | -0.003 | -2.78% | 05:48:00 | |
GRP | 0.036 | 0.035 | 0.037 | 0.036 | +0.000 | +0.00% | 27/03 | |
GSH Corporation Ltd | 0.170 | 0.176 | 0.170 | 0.170 | 0.000 | 0.00% | 03:23:00 | |
GuocoLand Ltd | 1.500 | 1.520 | 1.510 | 1.500 | -0.020 | -1.32% | 08:06:00 | |
HALCYON Agri Corp Ltd | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 | |
PSC Corporation | 0.355 | 0.360 | 0.365 | 0.355 | -0.005 | -1.39% | 08:16:00 | |
Ho Bee Land Ltd | 1.720 | 1.710 | 1.720 | 1.700 | +0.010 | +0.58% | 06:09:00 | |
Hafary Holdings Ltd | 0.330 | 0.320 | 0.330 | 0.330 | +0.000 | +0.00% | 06:26:00 | |
Hotel Grand Central Ltd | 0.790 | 0.785 | 0.795 | 0.790 | +0.005 | +0.64% | 08:04:00 | |
HG Metal Manufacturing Ltd | 0.280 | 0.280 | 0.285 | 0.280 | 0.000 | 0.00% | 06:39:00 | |
Hiap Hoe Ltd | 0.670 | 0.665 | 0.670 | 0.655 | +0.000 | +0.00% | 27/03 | |
Hor Kew Corporation Ltd | 0.240 | 0.235 | 0.240 | 0.220 | +0.000 | +0.00% | 27/03 | |
Hong Leong Asia Ltd | 0.605 | 0.605 | 0.610 | 0.605 | 0.000 | 0.00% | 07:47:00 | |
Hoe Leong Corporation Ltd | 0.002 | 0.001 | 0.002 | 0.001 | +0.000 | +0.00% | 26/03 | |
Hong Lai Huat | 0.036 | 0.054 | 0.046 | 0.031 | -0.018 | -33.33% | 06:23:00 | |
Hong Leong Finance Ltd | 2.490 | 2.490 | 2.510 | 2.490 | 0.000 | 0.00% | 07:05:00 | |
Hock Lian Seng Holdings Ltd | 0.335 | 0.330 | 0.335 | 0.330 | +0.005 | +1.52% | 05:22:00 | |
Hong Fok Corporation Ltd | 0.830 | 0.840 | 0.840 | 0.830 | -0.010 | -1.19% | 08:07:00 | |
Hotung Investment Holdings Ltd | 1.530 | 1.560 | 1.540 | 1.530 | -0.030 | -1.92% | 06:19:00 | |
Haw Par Corporation Ltd | 9.67 | 9.70 | 9.70 | 9.65 | -0.03 | -0.31% | 07:59:00 | |
Hotel Properties Ltd | 3.58 | 3.57 | 3.58 | 3.57 | +0.00 | +0.00% | 07:50:00 | |
Hosen Group Ltd | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 27/03 | |
Hiap Tong Corporation Ltd | 0.085 | 0.088 | 0.086 | 0.085 | 0.000 | 0.00% | 05:22:00 | |
Hotel Royal Ltd | 1.710 | 1.680 | 1.710 | 1.700 | +0.000 | +0.00% | 21/03 | |
Hyflux | 0.210 | 0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 18/05 | |
ICP Ltd | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 07:47:00 | |
Medi Lifestyle | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 27/03 | |
IFS Capital Ltd | 0.125 | 0.111 | 0.128 | 0.111 | +0.014 | +12.61% | 05:00:00 | |
IHH Healthcare | 1.720 | 1.730 | 1.720 | 1.720 | 0.000 | 0.00% | 08:11:00 | |
Rich Capital | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 05/03 | |
OUE Healthcare | 0.027 | 0.028 | 0.027 | 0.026 | 0.000 | 0.00% | 05:31:00 | |
InnoTek Ltd | 0.445 | 0.440 | 0.460 | 0.445 | +0.000 | +0.00% | 06:16:00 | |
Interra Resources Ltd | 0.035 | 0.036 | 0.035 | 0.033 | 0.000 | 0.00% | 03:14:00 | |
Renaissance United | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 25/03 | |
ISDN Holdings Ltd | 0.300 | 0.295 | 0.305 | 0.295 | +0.005 | +1.69% | 08:20:00 | |
Isetan Singapore Ltd | 2.84 | 2.90 | 2.91 | 2.84 | 0.00 | 0.00% | 26/03 | |
ISOteam Ltd | 0.038 | 0.037 | 0.038 | 0.037 | +0.001 | +2.70% | 07:51:00 | |
Sunrise Shares | 0.018 | 0.017 | 0.018 | 0.018 | +0.000 | +0.00% | 26/03 | |
Intraco Ltd | 0.295 | 0.295 | 0.305 | 0.295 | 0.000 | 0.00% | 06:39:00 | |
Revez | 0.140 | 0.085 | 0.140 | 0.116 | +0.000 | +0.00% | 25/03 | |
Japfa Ltd | 0.260 | 0.265 | 0.275 | 0.260 | -0.005 | -1.89% | 08:20:00 | |
Jasper Investments Ltd | 0.001 | 0.002 | 0.001 | 0.001 | 0.000 | 0.00% | 27/03 | |
JB Foods Ltd | 0.490 | 0.520 | 0.530 | 0.490 | 0.000 | 0.00% | 27/03 | |
JEP | 0.340 | 0.340 | 0.345 | 0.340 | 0.000 | 0.00% | 03:58:00 | |
Joyas International Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 27/03 | |
Jubilee Industries Holdings Ltd | 0.049 | 0.049 | 0.055 | 0.049 | 0.000 | 0.00% | 25/03 | |
Jason Marine Group Ltd | 0.119 | 0.115 | 0.119 | 0.119 | +0.000 | +0.00% | 16/01 | |
Japan Foods Holding Ltd | 0.380 | 0.295 | 0.380 | 0.380 | +0.000 | +0.00% | 27/03 | |
Jiutian Chemical Group Ltd | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 | +4.55% | 05:57:00 | |
Karin Technology Holdings Ltd | 0.330 | 0.330 | 0.330 | 0.330 | +0.000 | +0.00% | 22/03 | |
Koh Brothers Eco Engineering Ltd | 0.021 | 0.022 | 0.021 | 0.021 | -0.001 | -4.55% | 03:46:00 | |
Koh Brothers Group Ltd | 0.125 | 0.126 | 0.125 | 0.125 | -0.001 | -0.79% | 05:47:00 | |
Kencana Agri Ltd | 0.070 | 0.076 | 0.070 | 0.070 | 0.000 | 0.00% | 26/03 | |
SDAI Ltd | 0.080 | 0.081 | 0.081 | 0.080 | 0.000 | 0.00% | 07/07 | |
Keong Hong Holdings Ltd | 0.149 | 0.131 | 0.160 | 0.130 | +0.018 | +13.74% | 08:01:00 | |
Khong Guan Flour | 1.010 | 1.170 | 1.070 | 1.010 | 0.000 | 0.00% | 25/03 | |
Kim Heng Offshore & Marine Holdings | 0.073 | 0.075 | 0.074 | 0.073 | -0.002 | -2.67% | 08:05:00 | |
King Wan Corporation Ltd | 0.024 | 0.023 | 0.025 | 0.024 | +0.000 | +0.00% | 26/03 | |
Hs Optimus Holdings | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 01:18:00 | |
Kingsmen Creatives Ltd | 0.270 | 0.265 | 0.270 | 0.265 | +0.005 | +1.89% | 08:03:00 | |
Koda Ltd | 0.210 | 0.200 | 0.210 | 0.210 | +0.000 | +0.00% | 27/03 | |
KOP Ltd | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 26/03 | |
KORI Holdings Ltd | 0.175 | 0.176 | 0.175 | 0.175 | 0.000 | 0.00% | 18/03 | |
Koyo International Ltd | 0.031 | 0.030 | 0.060 | 0.031 | +0.000 | +0.00% | 19/03 | |
KSH Holdings Ltd | 0.265 | 0.260 | 0.265 | 0.265 | +0.000 | +0.00% | 27/03 | |
KTL Global Ltd | 0.116 | 0.117 | 0.118 | 0.115 | 0.000 | 0.00% | 06/08 | |
AF Global | 0.094 | 0.092 | 0.094 | 0.092 | +0.002 | +2.17% | 07:52:00 | |
Leader Environmental Technologies | 0.050 | 0.049 | 0.050 | 0.050 | +0.000 | +0.00% | 27/03 | |
Ley Choon Group Holdings Ltd | 0.040 | 0.041 | 0.040 | 0.040 | -0.001 | -2.44% | 08:00:00 | |
LHT Holdings Ltd | 1.030 | 1.030 | 1.070 | 1.030 | 0.000 | 0.00% | 05:54:00 | |
Lion Asiapac Ltd | 0.225 | 0.290 | 0.250 | 0.225 | -0.065 | -22.41% | 01:34:00 | |
Lifebrandz | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 05:09:00 | |
Shen Yao Holdings | 0.002 | 0.001 | 0.002 | 0.001 | +0.000 | +0.00% | 20/03 | |
Low Keng Huat Singapore Ltd | 0.310 | 0.315 | 0.310 | 0.290 | 0.000 | 0.00% | 27/03 | |
Capallianz Holdings | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 03:55:00 | |
KTMG | 0.145 | 0.146 | 0.145 | 0.145 | 0.000 | 0.00% | 01:38:00 | |
Lum Chang Holdings Ltd | 0.275 | 0.280 | 0.280 | 0.275 | -0.005 | -1.79% | 08:16:00 | |
Metis Energy | 0.022 | 0.020 | 0.022 | 0.021 | +0.002 | +10.00% | 03:57:00 | |
Marco Polo Marine Ltd | 0.060 | 0.059 | 0.062 | 0.059 | +0.001 | +1.69% | 08:17:00 | |
Mary Chia Holdings Ltd | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 06/03 | |
Aspial Lifestyle | 0.126 | 0.125 | 0.127 | 0.123 | +0.000 | +0.00% | 27/03 | |
Mencast Holdings Ltd | 0.032 | 0.031 | 0.032 | 0.031 | +0.001 | +3.23% | 07:39:00 | |
mDR Ltd | 0.050 | 0.050 | 0.050 | 0.048 | 0.000 | 0.00% | 06:23:00 | |
MegaChem Ltd | 0.400 | 0.460 | 0.400 | 0.400 | 0.000 | 0.00% | 11/03 | |
Metal Component Engineering Ltd | 0.010 | 0.011 | 0.010 | 0.010 | 0.000 | 0.00% | 22/03 | |
Metech | 0.049 | 0.036 | 0.049 | 0.036 | +0.000 | +0.00% | 27/03 | |
Mewah International Inc | 0.290 | 0.275 | 0.290 | 0.280 | +0.000 | +0.00% | 21/03 | |
Moneymax Financial Services Ltd | 0.235 | 0.230 | 0.235 | 0.230 | +0.005 | +2.17% | 02:59:00 | |
Manufacturing Integration Tech | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 22/03 | |
Miyoshi Ltd | 0.008 | 0.008 | 0.008 | 0.007 | 0.000 | 0.00% | 27/03 | |
Micro Mechanics Holdings Ltd | 1.390 | 1.410 | 1.420 | 1.380 | -0.020 | -1.42% | 08:08:00 | |
Mermaid Maritime PCL | 0.106 | 0.105 | 0.108 | 0.105 | +0.001 | +0.95% | 08:11:00 | |
Mandarin Oriental International Ltd | 1.530 | 1.600 | 1.530 | 1.530 | 0.000 | 0.00% | 26/03 | |
Mun Siong Engineering Ltd | 0.035 | 0.034 | 0.035 | 0.033 | +0.000 | +0.00% | 25/03 | |
Medtecs International Corporation | 0.132 | 0.131 | 0.134 | 0.132 | +0.001 | +0.76% | 07:08:00 | |
Metro Holdings Ltd | 0.490 | 0.490 | 0.490 | 0.485 | 0.000 | 0.00% | 08:17:00 | |
MTQ Corporation Ltd | 0.330 | 0.325 | 0.330 | 0.325 | +0.005 | +1.54% | 06:37:00 | |
MYP Ltd | 0.033 | 0.035 | 0.033 | 0.033 | 0.000 | 0.00% | 26/03 | |
NSL Ltd | 0.725 | 0.720 | 0.725 | 0.700 | +0.005 | +0.69% | 05:25:00 | |
Natural Cool Holdings Ltd | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 27/03 | |
Nera Telecommunications Ltd | 0.080 | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 03:12:00 | |
New Wave Holdings Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 19/03 | |
Nippecraft Ltd | 0.043 | 0.043 | 0.044 | 0.042 | 0.000 | 0.00% | 07:52:00 | |
Nam Lee Pressed Metal Industries | 0.265 | 0.260 | 0.265 | 0.265 | +0.005 | +1.92% | 01:53:00 | |
Nordic Group Ltd | 0.320 | 0.325 | 0.325 | 0.320 | -0.005 | -1.54% | 08:15:00 | |
Ntegrator Holdings | 0.011 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 08/09 | |
New Toyo International Holdings Ltd | 0.220 | 0.230 | 0.230 | 0.220 | -0.010 | -4.35% | 02:24:00 | |
Oceanus Group Ltd | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 03:36:00 | |
Old Chang Kee Ltd | 0.685 | 0.685 | 0.685 | 0.670 | 0.000 | 0.00% | 26/03 | |
AJJ Medtech Holdings | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 | +20.00% | 05:41:00 | |
OKH Global Ltd | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 | +9.09% | 04:58:00 | |
OKP Holdings Ltd | 0.260 | 0.255 | 0.260 | 0.260 | +0.000 | +0.00% | 02:16:00 | |
Ossia International Ltd | 0.128 | 0.129 | 0.129 | 0.103 | -0.001 | -0.78% | 07:47:00 | |
Ouhua Energy Holdings Ltd | 0.088 | 0.087 | 0.088 | 0.087 | +0.000 | +0.00% | 26/03 | |
Overseas Education Ltd | 0.205 | 0.210 | 0.205 | 0.205 | 0.000 | 0.00% | 27/03 | |
OUE Ltd | 1.080 | 1.080 | 1.090 | 1.080 | 0.000 | 0.00% | 08:13:00 | |
Oxley Holdings Ltd | 0.087 | 0.087 | 0.088 | 0.086 | 0.000 | 0.00% | 08:15:00 | |
Pacific Radiance Ltd | 0.040 | 0.039 | 0.041 | 0.039 | +0.001 | +2.56% | 08:10:00 | |
Pan United Corporation Ltd | 0.445 | 0.445 | 0.455 | 0.445 | 0.000 | 0.00% | 08:07:00 | |
Pacific Century Regional Develop | 0.320 | 0.325 | 0.320 | 0.320 | -0.005 | -1.54% | 05:55:00 | |
PEC Ltd | 0.570 | 0.575 | 0.585 | 0.570 | 0.000 | 0.00% | 01:03:00 | |
Delfi | 0.890 | 0.895 | 0.915 | 0.885 | -0.005 | -0.56% | 08:20:00 | |
Penguin International Ltd | 0.900 | 0.900 | 0.900 | 0.720 | 0.000 | 0.00% | 04:58:00 | |
Pharmesis International Ltd | 0.131 | 0.089 | 0.138 | 0.080 | +0.000 | +0.00% | 07/03 | |
Powermatic Data Systems Ltd | 2.990 | 2.880 | 2.990 | 2.850 | +0.110 | +3.82% | 06:17:00 | |
PNE Industries Ltd | 0.475 | 0.550 | 0.525 | 0.475 | 0.000 | 0.00% | 27/03 | |
Pan Hong Group Holdings | 0.062 | 0.063 | 0.062 | 0.062 | -0.001 | -1.59% | 00:58:00 | |
Progen Holdings Ltd | 0.044 | 0.044 | 0.044 | 0.044 | +0.000 | +0.00% | 01:06:00 | |
Polaris Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 22/03 | |
Parkson Retail Asia Ltd | 0.049 | 0.048 | 0.049 | 0.048 | +0.001 | +2.08% | 05:39:00 | |
QAF Ltd | 0.845 | 0.845 | 0.850 | 0.845 | 0.000 | 0.00% | 06:46:00 | |
Qian Hu Corporation Ltd | 0.178 | 0.185 | 0.180 | 0.152 | 0.000 | 0.00% | 13/03 | |
Q & M Dental Group Singapore Ltd | 0.240 | 0.245 | 0.245 | 0.240 | -0.005 | -2.04% | 08:17:00 | |
Raffles Medical Group Ltd | 1.040 | 1.050 | 1.050 | 1.030 | -0.010 | -0.95% | 08:00:00 | |
Eneco Energy | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 | +16.67% | 02:17:00 | |
Rex International Holding Ltd | 0.129 | 0.124 | 0.132 | 0.125 | +0.005 | +4.03% | 08:13:00 | |
RH Petrogas Ltd | 0.176 | 0.169 | 0.177 | 0.170 | +0.007 | +4.14% | 08:20:00 | |
Raffles Education Corporation Ltd | 0.047 | 0.048 | 0.047 | 0.047 | -0.001 | -2.08% | 03:34:00 | |
Thomson Medical | 0.052 | 0.053 | 0.053 | 0.052 | -0.001 | -1.89% | 08:08:00 | |
Riverstone Holdings Ltd | 0.845 | 0.820 | 0.845 | 0.810 | +0.025 | +3.05% | 08:19:00 | |
Sakae Holdings Ltd | 0.155 | 0.160 | 0.155 | 0.072 | -0.005 | -3.13% | 08:03:00 | |
Samko Timber Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 26/03 | |
Samudera Shipping Line Ltd | 0.755 | 0.760 | 0.765 | 0.750 | -0.005 | -0.66% | 08:19:00 | |
Sapphire Corporation Ltd | 0.037 | 0.038 | 0.038 | 0.037 | 0.000 | 0.00% | 27/03 | |
Sarine Technologies Ltd | 0.260 | 0.265 | 0.260 | 0.260 | -0.005 | -1.89% | 07:07:00 | |
SATS Ltd | 2.620 | 2.530 | 2.640 | 2.540 | +0.090 | +3.56% | 08:19:00 | |
Singapura Finance Ltd | 0.700 | 0.690 | 0.700 | 0.700 | +0.010 | +1.45% | 07:36:00 | |
SBS Transit Ltd | 2.60 | 2.58 | 2.60 | 2.56 | +0.02 | +0.78% | 08:14:00 | |
Second Chance Properties Ltd | 0.225 | 0.230 | 0.225 | 0.225 | -0.005 | -2.17% | 01:51:00 | |
Serial System Ltd | 0.055 | 0.055 | 0.055 | 0.049 | 0.000 | 0.00% | 26/03 | |
Stamford Land Corporation Ltd | 0.390 | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 27/03 | |
Sing Holdings Ltd | 0.320 | 0.335 | 0.335 | 0.320 | -0.015 | -4.48% | 07:54:00 | |
Sheng Siong Group Ltd | 1.530 | 1.540 | 1.550 | 1.530 | -0.010 | -0.65% | 08:20:00 | |
Sin Heng Heavy Machinery Ltd | 0.515 | 0.515 | 0.515 | 0.505 | 0.000 | 0.00% | 27/03 | |
SIIC Environment | 0.160 | 0.172 | 0.172 | 0.159 | -0.012 | -6.98% | 08:07:00 | |
Sinarmas Land Ltd | 0.163 | 0.163 | 0.164 | 0.163 | 0.000 | 0.00% | 08:03:00 | |
Alset International | 0.025 | 0.026 | 0.025 | 0.025 | -0.001 | -3.85% | 07:54:00 | |
Sinjia Land Ltd | 0.013 | 0.012 | 0.013 | 0.012 | +0.000 | +0.00% | 26/03 | |
Sing Investments & Finance Ltd | 1.020 | 1.020 | 1.020 | 1.010 | 0.000 | 0.00% | 07:52:00 | |
Silverlake Axis Ltd | 0.220 | 0.220 | 0.220 | 0.215 | 0.000 | 0.00% | 07:20:00 | |
SunMoon Food Company Ltd | 0.020 | 0.021 | 0.020 | 0.020 | -0.001 | -4.76% | 02:26:00 | |
Asia Vets | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 | +2.94% | 07:57:00 | |
HealthBank | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | 12/03 | |
Spindex Industries Ltd | 0.830 | 0.795 | 0.830 | 0.830 | +0.035 | +4.40% | 05:56:00 | |
Soon Lian Holdings Ltd | 0.200 | 0.170 | 0.200 | 0.200 | +0.000 | +0.00% | 05/06 | |
Sunright Ltd | 0.225 | 0.220 | 0.225 | 0.215 | +0.005 | +2.27% | 07:22:00 | |
Sinostar PEC Holdings Ltd | 0.138 | 0.133 | 0.138 | 0.133 | +0.000 | +0.00% | 27/03 | |
Soilbuild Construction Group Ltd | 0.030 | 0.034 | 0.031 | 0.030 | 0.000 | 0.00% | 26/03 | |
Spackman Entertainment Group Ltd | 0.002 | 0.001 | 0.002 | 0.002 | +0.000 | +0.00% | 21/03 | |
Digilife Technologies | 1.600 | 1.610 | 1.600 | 1.600 | 0.000 | 0.00% | 27/03 | |
Singapore Post Ltd | 0.420 | 0.425 | 0.425 | 0.410 | -0.005 | -1.18% | 08:19:00 | |
Soup Restaurant Group Ltd | 0.076 | 0.077 | 0.076 | 0.076 | -0.001 | -1.30% | 07:23:00 | |
Sri Trang Agro Industry F | 0.730 | 0.745 | 0.730 | 0.730 | -0.015 | -2.01% | 05:23:00 | |
Singapore Shipping Corporation Ltd | 0.240 | 0.240 | 0.245 | 0.240 | 0.000 | 0.00% | 01:46:00 | |
Stamford Tyres Corporation Ltd | 0.180 | 0.174 | 0.180 | 0.175 | +0.000 | +0.00% | 27/03 | |
Straits Trading Company Ltd | 1.470 | 1.480 | 1.490 | 1.470 | -0.010 | -0.68% | 07:35:00 | |
Luminor Financial Holdings | 0.048 | 0.046 | 0.048 | 0.048 | +0.000 | +0.00% | 27/03 | |
Straco Corporation Ltd | 0.495 | 0.495 | 0.500 | 0.495 | 0.000 | 0.00% | 27/03 | |
H2G Green | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 27/03 | |
Sunpower Group Ltd | 0.215 | 0.215 | 0.215 | 0.215 | +0.000 | +0.00% | 02:20:00 | |
SMI Vantage | 0.030 | 0.030 | 0.031 | 0.030 | 0.000 | 0.00% | 07:58:00 | |
Tai Sin Electric Ltd | 0.385 | 0.390 | 0.395 | 0.385 | -0.005 | -1.28% | 06:17:00 | |
Talkmed Group Ltd | 0.360 | 0.365 | 0.360 | 0.360 | -0.005 | -1.37% | 08:18:00 | |
Tat Seng Packaging Group Ltd | 0.700 | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 26/03 | |
Tan Chong International Ltd | 1.320 | 1.320 | 1.320 | 1.320 | 0.000 | 0.00% | 22/03 | |
Telechoice International Ltd | 0.062 | 0.064 | 0.062 | 0.062 | -0.002 | -3.13% | 02:10:00 | |
Amcorp Global Ltd | 0.123 | 0.120 | 0.123 | 0.123 | +0.000 | +0.00% | 12/03 | |
Teho International Inc Ltd | 0.045 | 0.042 | 0.045 | 0.045 | +0.000 | +0.00% | 20/03 | |
Tung Lok Restaurants 2000 Ltd | 0.098 | 0.098 | 0.099 | 0.091 | 0.000 | 0.00% | 06:48:00 | |
Tianjin Zhongxin Pharma Group | 2.010 | 1.990 | 2.020 | 2.000 | +0.020 | +1.01% | 07:57:00 | |
TIH Ltd | 0.172 | 0.171 | 0.172 | 0.172 | +0.000 | +0.00% | 27/03 | |
Tiong Woon Corporation Holding Ltd | 0.495 | 0.490 | 0.495 | 0.490 | +0.000 | +0.00% | 27/03 | |
Tiong Seng Holdings Ltd | 0.059 | 0.062 | 0.062 | 0.059 | -0.003 | -4.84% | 02:22:00 | |
Abundante | 0.210 | 0.160 | 0.210 | 0.210 | +0.000 | +0.00% | 16/02 | |
Trek 2000 International Ltd | 0.070 | 0.069 | 0.070 | 0.063 | +0.001 | +1.45% | 01:58:00 | |
Tshoration | 0.100 | 0.127 | 0.100 | 0.100 | 0.000 | 0.00% | 22/02 | |
Tuan Sing Holdings Ltd | 0.245 | 0.250 | 0.250 | 0.245 | -0.005 | -2.00% | 08:09:00 | |
Tritech Group Ltd | 0.011 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 26/03 | |
Tye Soon Ltd | 0.330 | 0.310 | 0.330 | 0.315 | +0.000 | +0.00% | 27/03 | |
UG Healthcare Corporation Ltd | 0.115 | 0.113 | 0.115 | 0.111 | +0.002 | +1.77% | 08:01:00 | |
Singapore Land Group | 1.790 | 1.780 | 1.790 | 1.780 | +0.010 | +0.56% | 08:08:00 | |
UMS Holdings Ltd | 1.360 | 1.340 | 1.380 | 1.340 | +0.020 | +1.49% | 08:20:00 | |
Union Steel Holdings Ltd | 0.475 | 0.470 | 0.480 | 0.460 | +0.000 | +0.00% | 27/03 | |
United Overseas Australia | 0.460 | 0.450 | 0.460 | 0.460 | +0.010 | +2.22% | 07:15:00 | |
UOB Kay Hian Holdings Ltd | 1.380 | 1.380 | 1.390 | 1.380 | 0.000 | 0.00% | 08:06:00 | |
Avarga | 0.179 | 0.180 | 0.184 | 0.179 | -0.001 | -0.56% | 08:13:00 | |
Valuemax Group Ltd | 0.380 | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 08:12:00 | |
Vicom Ltd | 1.39 | 1.39 | 1.40 | 1.38 | 0.00 | 0.00% | 08:14:00 | |
Venture Corporation Ltd | 14.270 | 14.200 | 14.370 | 14.200 | +0.070 | +0.49% | 08:20:00 | |
Versalink Holdings Ltd | 0.050 | 0.050 | 0.050 | 0.048 | 0.000 | 0.00% | 07:35:00 | |
Hatten Land | 0.011 | 0.012 | 0.011 | 0.011 | 0.000 | 0.00% | 25/03 | |
Vallianz | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 26/03 | |
Vibrant Group Ltd | 0.044 | 0.042 | 0.046 | 0.044 | +0.002 | +4.76% | 07:25:00 | |
9R Ltd | 0.040 | 0.040 | 0.040 | 0.037 | 0.000 | 0.00% | 07:52:00 | |
Valuetronics Holdings Ltd | 0.575 | 0.580 | 0.580 | 0.575 | -0.005 | -0.86% | 08:20:00 | |
Accrelist | 0.049 | 0.049 | 0.049 | 0.049 | +0.000 | +0.00% | 06:58:00 | |
Wee Hur Holdings Ltd | 0.185 | 0.185 | 0.185 | 0.180 | 0.000 | 0.00% | 07:27:00 | |
Wilton Resources Corporation Ltd | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 06:39:00 | |
Willas Array Electronics Holdings | 0.510 | 0.505 | 0.510 | 0.505 | +0.000 | +0.00% | 26/03 | |
World Precision Machinery Ltd | 0.260 | 0.265 | 0.260 | 0.255 | 0.000 | 0.00% | 23/02 | |
Wing Tai Holdings Ltd | 1.410 | 1.410 | 1.420 | 1.400 | 0.000 | 0.00% | 08:18:00 | |
XMH Holdings Ltd | 0.425 | 0.420 | 0.430 | 0.425 | +0.000 | +0.00% | 27/03 | |
A-Smart | 0.093 | 0.094 | 0.093 | 0.093 | 0.000 | 0.00% | 27/03 | |
Yamada Green Resources Ltd | 0.137 | 0.143 | 0.140 | 0.137 | -0.006 | -4.20% | 07:53:00 | |
YHI International Ltd | 0.490 | 0.480 | 0.490 | 0.480 | +0.000 | +0.00% | 05:04:00 | |
Yeo Hiap Seng Ltd | 0.575 | 0.565 | 0.585 | 0.570 | +0.010 | +1.77% | 08:18:00 | |
Ying Li International Real Estate | 0.018 | 0.018 | 0.019 | 0.016 | 0.000 | 0.00% | 07:53:00 | |
Yongmao Holdings Ltd | 0.665 | 0.665 | 0.665 | 0.665 | 0.000 | 0.00% | 29/01 | |
Yoma Strategic Holdings Ltd | 0.044 | 0.041 | 0.044 | 0.041 | +0.003 | +7.32% | 08:18:00 | |
Zhongmin Baihui Retail Group Ltd | 0.595 | 0.540 | 0.600 | 0.595 | +0.000 | +0.00% | 27/03 | |
Zhongxin Fruit and Juice Ltd | 0.019 | 0.019 | 0.019 | 0.018 | 0.000 | 0.00% | 26/03 | |
Imperium Crown | 0.007 | 0.008 | 0.007 | 0.007 | 0.000 | 0.00% | 14/06 | |
Choo Chiang Holdings Ltd | 0.370 | 0.360 | 0.370 | 0.370 | +0.000 | +0.00% | 26/03 | |
Totm Technologies | 0.022 | 0.022 | 0.022 | 0.021 | 0.000 | 0.00% | 07:20:00 | |
IX Biopharma Ltd | 0.052 | 0.053 | 0.053 | 0.052 | -0.001 | -1.89% | 01:27:00 | |
NauticAWT Pte Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 25/03 | |
Travelite Holdings Ltd | 0.125 | 0.095 | 0.155 | 0.125 | +0.000 | +0.00% | 26/03 | |
Taka Jewellery Holdings | 0.057 | 0.057 | 0.057 | 0.056 | 0.000 | 0.00% | 27/03 | |
Acesian Partners Ltd | 0.044 | 0.043 | 0.044 | 0.043 | +0.001 | +2.33% | 01:50:00 | |
Lincotrade Associates Holdings | 0.195 | 0.195 | 0.200 | 0.195 | 0.000 | 0.00% | 11/03 | |
Vibropower Corporation Ltd | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 20/03 | |
Hai Leck Holdings Ltd | 0.375 | 0.375 | 0.375 | 0.375 | +0.000 | +0.00% | 20/02 | |
JUMBO Group Ltd | 0.255 | 0.260 | 0.255 | 0.255 | 0.000 | 0.00% | 27/03 | |
Luxking Group Holdings Ltd | 0.335 | 0.340 | 0.335 | 0.335 | 0.000 | 0.00% | 15/03 | |
Suntar Eco-City Ltd | 0.075 | 0.081 | 0.075 | 0.075 | 0.000 | 0.00% | 14/03 | |
Trendlines Group Ltd | 0.080 | 0.079 | 0.080 | 0.076 | +0.001 | +1.27% | 07:11:00 | |
Eindec | 0.048 | 0.019 | 0.048 | 0.041 | +0.000 | +0.00% | 21/03 | |
GS Holdings | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 26/03 | |
Vcplus | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 03:52:00 | |
Asian Pay Television Trust | 0.082 | 0.083 | 0.083 | 0.082 | -0.001 | -1.20% | 08:07:00 | |
Secura | 0.065 | 0.051 | 0.065 | 0.053 | +0.014 | +27.45% | 07:39:00 | |
Southern Packaging | 0.580 | 0.600 | 0.580 | 0.430 | 0.000 | 0.00% | 06/03 | |
ACROMEC | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 25/03 | |
Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 | |
Manulife US RE | 0.076 | 0.078 | 0.080 | 0.076 | -0.002 | -2.56% | 08:18:00 | |
Zixin Holdings | 0.022 | 0.022 | 0.023 | 0.022 | 0.000 | 0.00% | 01:21:00 | |
Frasers Logistics | 1.060 | 1.060 | 1.070 | 1.050 | 0.000 | 0.00% | 08:20:00 | |
Top Glove Corp | 0.225 | 0.225 | 0.235 | 0.225 | 0.000 | 0.00% | 06:34:00 | |
Advancer Global | 0.110 | 0.114 | 0.110 | 0.110 | 0.000 | 0.00% | 13/03 | |
Katrina Group | 0.024 | 0.025 | 0.024 | 0.024 | 0.000 | 0.00% | 27/03 | |
Procurri Corporation | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 22/03 | |
Zheneng Jinjiang Environment Holding Co Ltd | 0.290 | 0.290 | 0.295 | 0.290 | 0.000 | 0.00% | 01:00:00 | |
EC World REIT | 0.280 | 0.300 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 | |
Wong Fong Industries | 0.135 | 0.124 | 0.135 | 0.135 | +0.000 | +0.00% | 21/03 | |
AGV Group | 0.010 | 0.009 | 0.010 | 0.008 | 0.000 | 0.00% | 18/11 | |
AIMS AMP Capital | 1.280 | 1.280 | 1.280 | 1.270 | 0.000 | 0.00% | 08:17:00 | |
Lippo Malls Indonesia | 0.013 | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 27/03 | |
Annaik | 0.065 | 0.061 | 0.066 | 0.061 | +0.000 | +0.00% | 22/03 | |
ABR | 0.465 | 0.465 | 0.465 | 0.465 | 0.000 | 0.00% | 27/03 | |
CapitaLand India Trust | 1.040 | 1.050 | 1.050 | 1.040 | -0.010 | -0.95% | 08:19:00 | |
CapitaLand Ascott Trust | 0.940 | 0.940 | 0.940 | 0.935 | 0.000 | 0.00% | 08:20:00 | |
Atlantic Navigation Singapore | 0.280 | 0.270 | 0.280 | 0.265 | +0.010 | +3.70% | 05:11:00 | |
Avjennings | 0.280 | 0.285 | 0.280 | 0.280 | -0.005 | -1.75% | 07:57:00 | |
BHG Retail REIT | 0.485 | 0.470 | 0.485 | 0.485 | +0.000 | +0.00% | 27/03 | |
CDL Hospitality Trusts | 1.020 | 1.010 | 1.020 | 0.995 | +0.010 | +0.99% | 08:20:00 | |
Oneapex | 0.143 | 0.145 | 0.143 | 0.143 | 0.000 | 0.00% | 27/03 | |
ESR-REIT | 0.295 | 0.300 | 0.300 | 0.290 | -0.005 | -1.67% | 08:20:00 | |
CapitaLand China Trust | 0.730 | 0.735 | 0.740 | 0.730 | -0.005 | -0.68% | 08:20:00 | |
Frasers Centrepoint Trust | 2.180 | 2.180 | 2.210 | 2.180 | 0.000 | 0.00% | 08:20:00 | |
First REIT | 0.255 | 0.255 | 0.260 | 0.250 | 0.000 | 0.00% | 08:11:00 | |
First Ship Lease Trust | 0.035 | 0.034 | 0.035 | 0.033 | +0.001 | +2.94% | 07:32:00 | |
Amos | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 21/03 | |
GDS Global | 0.066 | 0.066 | 0.066 | 0.066 | +0.000 | +0.00% | 26/03 | |
Heeton | 0.260 | 0.265 | 0.260 | 0.260 | -0.005 | -1.89% | 05:44:00 | |
Hengyang Petrochemical | 0.179 | 0.180 | 0.179 | 0.179 | 0.000 | 0.00% | 13/03 | |
Heatec Jietong | 0.025 | 0.025 | 0.026 | 0.025 | 0.000 | 0.00% | 08:16:00 | |
IREIT Global | 0.350 | 0.345 | 0.350 | 0.340 | +0.005 | +1.45% | 08:02:00 | |
Jadason Enterprises | 0.005 | 0.005 | 0.005 | 0.005 | +0.000 | +0.00% | 26/03 | |
Keppel REIT | 0.865 | 0.865 | 0.880 | 0.865 | 0.000 | 0.00% | 08:20:00 | |
Keppel DC REIT | 1.730 | 1.710 | 1.740 | 1.710 | +0.020 | +1.17% | 08:20:00 | |
Mapletree Commercial Trust | 1.290 | 1.290 | 1.310 | 1.280 | 0.000 | 0.00% | 08:20:00 | |
Mapletree Industrial Trust | 2.360 | 2.310 | 2.380 | 2.320 | +0.050 | +2.16% | 08:19:00 | |
Mapletree Logistics Trust | 1.470 | 1.460 | 1.490 | 1.440 | +0.010 | +0.68% | 08:20:00 | |
Malaysia Smelting | 0.640 | 0.660 | 0.640 | 0.640 | 0.000 | 0.00% | 25/03 | |
Ocean Sky Intl | 0.030 | 0.037 | 0.031 | 0.030 | -0.007 | -18.92% | 02:06:00 | |
Plato Capital | 2.320 | 2.020 | 2.320 | 2.320 | +0.000 | +0.00% | 27/03 | |
Pollux Properties | 0.025 | 0.027 | 0.027 | 0.025 | 0.000 | 0.00% | 27/03 | |
Parkway Life REIT | 3.49 | 3.46 | 3.53 | 3.47 | +0.03 | +0.87% | 08:16:00 | |
Sabana Shariah Industrial REIT | 0.360 | 0.360 | 0.365 | 0.360 | 0.000 | 0.00% | 06:28:00 | |
Shangri-La Asia | 5.02 | 5.02 | 5.02 | 5.02 | 0.00 | 0.00% | 26/03 | |
Sitra (International) | 0.012 | 0.013 | 0.012 | 0.012 | 0.000 | 0.00% | 05/03 | |
Singapore Index Fund | 2.600 | 2.600 | 2.600 | 2.600 | +0.000 | +0.00% | 27/03 | |
SingTel | 2.53 | 2.54 | 2.54 | 2.52 | -0.01 | -0.39% | 07:57:00 | |
Starhill Global REIT | 0.485 | 0.480 | 0.485 | 0.480 | +0.005 | +1.04% | 08:18:00 | |
Suntec REIT | 1.090 | 1.080 | 1.110 | 1.080 | +0.010 | +0.93% | 08:20:00 | |
TA Corp | 0.073 | 0.065 | 0.085 | 0.066 | +0.000 | +0.00% | 14/07 | |
United Overseas Insurance | 6.00 | 6.02 | 6.02 | 6.00 | 0.00 | 0.00% | 27/03 | |
Vicplas International | 0.119 | 0.124 | 0.119 | 0.119 | -0.005 | -4.03% | 02:56:00 | |
HC Surgical Specialists | 0.260 | 0.270 | 0.265 | 0.260 | -0.010 | -3.70% | 02:41:00 | |
Paragon REIT | 0.835 | 0.840 | 0.840 | 0.830 | -0.005 | -0.60% | 08:20:00 | |
Samurai 2K Aerosol | 0.110 | 0.110 | 0.125 | 0.110 | 0.000 | 0.00% | 05:33:00 | |
Dasin Retail | 0.028 | 0.027 | 0.028 | 0.024 | +0.001 | +3.70% | 07:25:00 | |
Kimly | 0.305 | 0.310 | 0.310 | 0.305 | 0.000 | 0.00% | 07:40:00 | |
OUE Commercial | 0.280 | 0.275 | 0.280 | 0.275 | +0.005 | +1.82% | 08:20:00 | |
Pavillon Holdings | 0.016 | 0.017 | 0.023 | 0.013 | -0.001 | -5.88% | 05:57:00 | |
Unusual | 0.177 | 0.172 | 0.177 | 0.172 | +0.000 | +0.00% | 27/03 | |
Aoxin Q & M Dental | 0.051 | 0.062 | 0.051 | 0.051 | 0.000 | 0.00% | 08/02 | |
Sanli Environmental | 0.101 | 0.096 | 0.103 | 0.101 | +0.000 | +0.00% | 25/03 | |
HRnetGroup | 0.720 | 0.715 | 0.720 | 0.715 | +0.005 | +0.70% | 06:41:00 | |
shopper360 | 0.070 | 0.073 | 0.074 | 0.070 | 0.000 | 0.00% | 27/03 | |
Y Ventures | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 21/03 | |
Aspen | 0.043 | 0.041 | 0.044 | 0.041 | +0.002 | +4.88% | 08:16:00 | |
Union Gas | 0.380 | 0.370 | 0.380 | 0.380 | +0.010 | +2.70% | 05:31:00 | |
APAC Realty | 0.445 | 0.445 | 0.450 | 0.445 | 0.000 | 0.00% | 07:47:00 | |
NetLink | 0.860 | 0.860 | 0.865 | 0.855 | 0.000 | 0.00% | 08:20:00 | |
Cromwell European RE | 1.370 | 1.340 | 1.380 | 1.330 | +0.030 | +2.24% | 08:20:00 | |
MindChamps PreSchool | 0.159 | 0.157 | 0.159 | 0.156 | +0.000 | +0.00% | 27/03 | |
No Signboard | 0.083 | 0.083 | 0.083 | 0.080 | 0.000 | 0.00% | 08:17:00 | |
RE&S | 0.235 | 0.250 | 0.245 | 0.235 | 0.000 | 0.00% | 25/03 | |
Clearbridge Health | 0.011 | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 05:52:00 | |
LY Corporation | 0.068 | 0.070 | 0.068 | 0.068 | 0.000 | 0.00% | 07/03 | |
Sasseur REIT Unit | 0.680 | 0.670 | 0.680 | 0.675 | +0.010 | +1.49% | 08:12:00 | |
Keppel Pacific Oak | 0.152 | 0.149 | 0.154 | 0.147 | +0.003 | +2.01% | 08:20:00 | |
Hyphens Pharma | 0.265 | 0.270 | 0.270 | 0.265 | -0.005 | -1.85% | 07:48:00 | |
SLB Develop | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 28/02 | |
OIO Holdings Ltd | 0.067 | 0.070 | 0.067 | 0.067 | 0.000 | 0.00% | 26/03 | |
PropNex | 0.915 | 0.915 | 0.925 | 0.915 | 0.000 | 0.00% | 08:14:00 | |
Medinex | 0.188 | 0.185 | 0.189 | 0.188 | +0.003 | +1.62% | 05:17:00 | |
Biolidics | 0.012 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 06:44:00 | |
Livingstone Health Holdings | 0.020 | 0.025 | 0.023 | 0.018 | -0.005 | -20.00% | 06:41:00 | |
Cortina | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 26/03 | |
Grand Venture | 0.500 | 0.515 | 0.500 | 0.500 | -0.015 | -2.91% | 01:48:00 | |
Noel Gifts | 0.265 | 0.255 | 0.265 | 0.265 | +0.000 | +0.00% | 21/03 | |
Prudential | 9.71 | 9.71 | 9.71 | 9.71 | 0.00 | 0.00% | 20/03 | |
V2Y | 0.013 | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 20/03 | |
Vividthree | 0.026 | 0.026 | 0.026 | 0.024 | 0.000 | 0.00% | 00:58:00 | |
Asian Micro | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 | +50.00% | 08:02:00 | |
Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 12/01 | |
Singapore Kitchen | 0.059 | 0.068 | 0.068 | 0.059 | 0.000 | 0.00% | 29/07 | |
Sim Leisure | 0.600 | 0.550 | 0.600 | 0.595 | +0.000 | +0.00% | 07:45:00 | |
Fortress Minerals | 0.315 | 0.305 | 0.320 | 0.310 | +0.010 | +3.28% | 05:42:00 | |
Jawala | 0.078 | 0.081 | 0.078 | 0.078 | 0.000 | 0.00% | 18/03 | |
MeGroup | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 08/03 | |
Reclaims Global | 0.189 | 0.180 | 0.189 | 0.180 | +0.000 | +0.00% | 25/03 | |
ARA US Hospitality | 0.290 | 0.285 | 0.290 | 0.285 | +0.005 | +1.75% | 08:19:00 | |
Alliance Healthcare Group | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 11/03 | |
TrickleStar | 0.162 | 0.170 | 0.162 | 0.162 | -0.008 | -4.71% | 01:00:00 | |
ST Group Food Industries | 0.166 | 0.166 | 0.166 | 0.166 | +0.000 | +0.00% | 25/03 | |
Prime US REIT | 0.14 | 0.14 | 0.14 | 0.13 | -0.00 | -0.74% | 08:18:00 | |
Lendlease | 0.585 | 0.575 | 0.590 | 0.580 | +0.010 | +1.74% | 08:20:00 | |
Resources Global | 1.08 | 1.07 | 1.08 | 1.08 | +0.00 | +0.00% | 22/03 | |
Elite Comm | 0.240 | 0.235 | 0.240 | 0.240 | +0.005 | +2.13% | 07:04:00 | |
Don Agro Intl | 0.14 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 19/03 | |
Memiontec Holdings | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 26/03 | |
United Hampshire | 0.45 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 08:19:00 | |
Amtd International | 10.00 | 12.93 | 10.00 | 10.00 | 0.00 | 0.00% | 11/01 | |
ES Group | 0.056 | 0.056 | 0.056 | 0.056 | +0.000 | +0.00% | 11/03 | |
Fuji Offset Plates Manufacturing | 0.21 | 0.20 | 0.21 | 0.21 | +0.00 | +0.00% | 15/03 | |
Matex International | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 08:20:00 | |
Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 01:36:00 | |
Southern Alliance | 0.54 | 0.55 | 0.54 | 0.54 | 0.00 | 0.00% | 27/03 | |
Singapore Paincare | 0.16 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 00:58:00 | |
Prosper Cap Corporation | 0.17 | 0.18 | 0.18 | 0.18 | -0.01 | -2.78% | 07:12:00 | |
CFM Holdings | 0.09 | 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 03:32:00 | |
Sevens Atelier | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 14/03 | |
Santak Holdings | 0.04 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 22/03 | |
Nanofilm | 0.71 | 0.71 | 0.73 | 0.71 | 0.00 | 0.00% | 08:20:00 | |
Credit Bureau | 0.93 | 0.93 | 0.93 | 0.93 | +0.00 | +0.00% | 07:37:00 | |
Aedge Group | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 06/03 | |
Ghy Culture | 0.27 | 0.26 | 0.27 | 0.27 | +0.00 | +0.00% | 27/03 | |
Aztech Global | 1.01 | 1.02 | 1.03 | 1.00 | -0.01 | -0.98% | 08:20:00 | |
Econ Healthcare | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 07:52:00 | |
Combine Will International Holdings | 0.90 | 0.91 | 0.94 | 0.90 | 0.00 | 0.00% | 19/03 | |
Olive Tree Estates | 0.078 | 0.084 | 0.079 | 0.078 | 0.000 | 0.00% | 20/03 | |
MSM International | 0.05 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 12/03 | |
Sri Trang Gloves | 0.340 | 0.345 | 0.340 | 0.335 | -0.005 | -1.45% | 07:46:00 | |
OTS Holdings | 0.13 | 0.12 | 0.13 | 0.13 | 0.00 | 0.00% | 22/03 | |
Audience Analytics | 0.340 | 0.305 | 0.340 | 0.305 | +0.000 | +0.00% | 27/03 | |
Capitaland Investment | 2.69 | 2.75 | 2.76 | 2.69 | -0.06 | -2.18% | 08:20:00 | |
TransChina Automotive Holdings | 0.083 | 0.082 | 0.083 | 0.083 | +0.000 | +0.00% | 05:51:00 | |
Daiwa House Logistics Trust Unt | 0.590 | 0.590 | 0.595 | 0.590 | 0.000 | 0.00% | 08:13:00 | |
Mooreast Holdings | 0.09 | 0.09 | 0.09 | 0.06 | 0.00 | 0.00% | 20/03 | |
Digital Core REIT Unt | 0.60 | 0.60 | 0.61 | 0.60 | 0.00 | 0.00% | 08:19:00 | |
Avi Tech Holdings | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 27/03 | |
Alpina Holdings | 0.18 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 19/03 | |
Oiltek International Pte | 0.26 | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 27/03 | |
LS 2 Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 07:27:00 | |
17LIVE | 1.10 | 1.10 | 1.10 | 1.09 | 0.00 | 0.00% | 01:27:00 | |
Olam Group | 1.13 | 1.10 | 1.13 | 1.09 | +0.03 | +2.73% | 08:19:00 | |
iWOW Technology | 0.21 | 0.23 | 0.21 | 0.19 | 0.00 | 0.00% | 25/03 | |
Yangzijiang Financial Holding | 0.33 | 0.32 | 0.32 | 0.32 | 0.01 | 0.00% | 08:19:00 | |
5E Resources | 0.285 | 0.295 | 0.285 | 0.285 | -0.010 | -3.39% | 07:27:00 | |
NIO | 4.80 | 4.80 | 4.92 | 4.69 | 0.00 | 0.00% | 08:19:00 | |
Emperador | 0.425 | 0.435 | 0.435 | 0.425 | -0.010 | -2.30% | 08:17:00 | |
Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 | |
NoonTalk Media | 0.09 | 0.08 | 0.09 | 0.09 | 0.01 | 0.00% | 01:15:00 | |
LMS Compliance | 0.380 | 0.360 | 0.380 | 0.360 | +0.020 | +5.56% | 08:04:00 | |
Comba Telecom Systems | 0.10 | 0.09 | 0.10 | 0.10 | 0.00 | 0.00% | 22/03 | |
YKGI | 0.11 | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 01:11:00 | |
Yunnan Energy | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 21/03 | |
Ever Glory United Holdings | 0.395 | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | 03:13:00 | |
PTT Exploration Production PCL DRC | 5.57 | 5.60 | 5.57 | 5.57 | -0.03 | -0.54% | 03:21:00 | |
CP All PCL DRC | 2.04 | 2.02 | 2.04 | 2.02 | +0.02 | +0.99% | 05:02:00 | |
Airports of Thailand PCL DRC | 2.41 | 2.40 | 2.41 | 2.41 | +0.00 | +0.00% | 03:58:00 | |
Pasture Holdings | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 01:02:00 | |
Niks Professional | 0.15 | 0.17 | 0.15 | 0.15 | 0.00 | 0.00% | 03:41:00 | |
Sheffield Green Pte | 0.20 | 0.20 | 0.20 | 0.20 | +0.00 | +0.00% | 07/03 | |
Winking Studios | 0.27 | 0.26 | 0.26 | 0.26 | 0.01 | 0.00% | 01:17:00 | |
Singapore Institute of Advanced | 0.12 | 0.10 | 0.13 | 0.11 | +0.02 | +16.16% | 06:58:00 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Asian Micro | 0.003 | +0.001 | +50.00% | |
Secura | 0.065 | +0.014 | +27.45% | |
AJJ Medtech Holdings | 0.006 | +0.001 | +20.00% | |
Eneco Energy | 0.007 | +0.001 | +16.67% | |
Singapore Institute of Advanced | 0.12 | +0.02 | +16.16% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Hong Lai Huat | 0.036 | -0.018 | -33.33% | |
Lion Asiapac Ltd | 0.225 | -0.065 | -22.41% | |
Livingstone Health Holdings | 0.020 | -0.005 | -20.00% | |
Ocean Sky Intl | 0.030 | -0.007 | -18.92% | |
CSC Holdings Ltd | 0.005 | -0.001 | -16.67% |