Singapore Financial Markets - Investing.com UK

U.S. stock futures sink, Nasdaq down 2% as Amazon, Intel earnings spark tech rout

Singapore - Financial Markets

China A50

12,898.38

-134.30-1.03%

Hang Seng

23,304.00

+345.35+1.50%

USD/SGD

1.2777

-0.0020-0.16%

EUR/SGD

1.4286

-0.0014-0.10%

Gold

3,993.67

-37.73-0.94%

Singapore 10Y

2.241

-0.037-1.62%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	10.09	10.24	10.44	10.01	-0.15	-1.46%	06:41:07
Hongkong Land	8.36	8.30	8.39	8.23	+0.06	+0.72%	06:41:12
Jardine Matheson Southeast Asia	22.86	22.96	22.99	22.72	-0.10	-0.44%	06:40:36
City Development	7.30	7.18	7.34	7.16	+0.12	+1.67%	06:38:44
Sembcorp Industries	5.840	5.820	5.850	5.790	+0.020	+0.34%	06:40:35
Singapore Airlines	6.68	6.63	6.68	6.61	+0.05	+0.75%	06:40:58
Wilmar	3.020	3.110	3.110	3.000	-0.090	-2.89%	06:41:08
ComfortDelGro	1.280	1.280	1.280	1.270	0.000	0.00%	06:41:09
Fraser and Neave	1.350	1.350	1.350	1.350	0.000	0.00%	04:58:54
OCBC	29.28	29.34	29.52	29.11	-0.06	-0.20%	06:41:06
Jardine Matheson	57.85	58.11	58.11	57.50	-0.26	-0.45%	06:40:40
CapitaLand Integrated Commercial Trust	2.280	2.280	2.310	2.280	0.000	0.00%	06:41:05
DBS	73.20	73.80	73.80	72.80	-0.60	-0.81%	06:41:06
Seatrium Limited	1.830	1.840	1.840	1.820	-0.010	-0.54%	06:38:58
Singapore Exchange	20.26	20.55	20.48	20.12	-0.29	-1.41%	06:41:08
Sia Engineering	2.970	2.950	2.990	2.940	+0.020	+0.68%	06:33:40
COSCO Corp	0.100	0.100	0.101	0.099	0.000	0.00%	05:28:05
Yanlord	0.470	0.460	0.475	0.455	+0.010	+2.17%	06:41:07
ST Engineering	10.230	10.140	10.230	10.140	+0.090	+0.89%	06:40:01
Golden Agri	0.270	0.280	0.275	0.270	-0.010	-3.57%	06:40:49
Genting Singapore	0.595	0.600	0.600	0.595	-0.005	-0.83%	06:41:13
StarHub	1.060	1.060	1.080	1.060	0.000	0.00%	06:38:07
SingTel	4.130	4.120	4.160	4.120	+0.010	+0.24%	06:41:10
Thai Beverage	0.420	0.415	0.420	0.415	+0.005	+1.20%	06:41:14
UOB	41.50	41.50	41.76	41.32	0.00	0.00%	06:40:38
Yangzijiang Shipbuilding	4.500	4.620	4.620	4.480	-0.120	-2.60%	06:41:05
Hutchison Port Holdings Trust Unt	0.215	0.210	0.215	0.210	+0.005	+2.38%	06:37:13
SHS Holdings	0.104	0.112	0.104	0.104	-0.008	-7.14%	05:56:06
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	20/10
CapitaLand Ascendas Unt	2.220	2.180	2.230	2.190	+0.040	+1.83%	06:40:35
UOL Group	7.90	7.84	7.93	7.80	+0.06	+0.77%	06:40:25
ZICO	0.056	0.052	0.056	0.054	+0.004	+7.69%	06:24:57
Hour Glass	2.640	2.640	2.660	2.570	0.000	0.00%	06:36:38
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.490	0.505	0.500	0.490	-0.015	-2.97%	06:26:17
iFAST Corporation	7.770	7.850	7.870	7.750	-0.080	-1.02%	06:41:02
IPS Securex Holdings Ltd	0.024	0.024	0.025	0.024	0.000	0.00%	29/10
Amplefield Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	29/10
Gss Energy Ltd	0.012	0.011	0.012	0.012	+0.001	+9.09%	05:48:32
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.320	0.330	0.330	0.320	-0.010	-3.03%	06:06:38
LHN	0.500	0.500	0.505	0.490	0.000	0.00%	06:18:38
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.215	0.215	0.215	0.215	0.000	0.00%	23/10
A-Sonic Aerospace Ltd	0.540	0.545	0.545	0.510	-0.005	-0.92%	05:10:11
Captii Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	16/10
Courage Investment	0.016	0.016	0.016	0.016	0.000	0.00%	13/10
DFI Retail Group	3.490	3.460	3.530	3.410	+0.030	+0.87%	06:39:58
Fuxing China Group Ltd	0.445	0.445	0.445	0.445	0.000	0.00%	29/10
GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	28/10
Hl Global Enterprises	0.275	0.330	0.275	0.275	-0.055	-16.67%	02:29:01
Brook Crompton	0.515	0.515	0.515	0.515	0.000	0.00%	27/10
Multi Chem Ltd	2.560	2.560	2.580	2.500	0.000	0.00%	06:14:19
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.320	1.320	1.340	1.300	0.000	0.00%	29/10
Acma Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	02:05:39
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	0.935	0.935	0.935	0.935	0.000	0.00%	22/10
IPC Corporation Ltd	0.117	0.117	0.117	0.115	0.000	0.00%	29/10
Keppel Infra REIT	0.490	0.490	0.490	0.485	0.000	0.00%	06:41:06
Uni-Asia	0.930	0.925	0.930	0.925	+0.005	+0.54%	05:12:12
NutryFarm International	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.900	0.820	0.900	0.825	+0.080	+9.76%	01:10:04
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	28/10
Beverly Wilshire	0.004	0.004	0.004	0.003	0.000	0.00%	14/10
Advanced Systems Automation Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	01:11:20
Advanced Holdings Ltd	0.128	0.128	0.130	0.118	0.000	0.00%	07/10
Adventus Holdings Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	28/10
Asia Enterprises Holding Ltd	0.129	0.129	0.129	0.117	0.000	0.00%	05:45:38
Aem Holdings Ltd	7.390	8.150	7.610	7.230	-0.760	-9.33%	06:40:21
Alpha DX Group	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.012	0.013	0.012	0.012	-0.001	-7.69%	01:42:35
Anchun International Holdings Ltd	0.280	0.280	0.280	0.275	0.000	0.00%	29/10
AP Oil International Ltd	0.130	0.129	0.130	0.130	+0.001	+0.78%	02:19:21
Asia-Pacific	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.026	0.026	0.027	0.022	0.000	0.00%	29/10
AsiaMedic Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	28/10
AsiaPhos Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	26/10
ASL Marine Holdings Ltd	0.240	0.245	0.245	0.240	-0.005	-2.04%	03:34:23
Aspial Corporation Ltd	0.154	0.154	0.154	0.153	0.000	0.00%	29/10
Asiatic Group Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	28/10
ASTI Holdings Ltd	0.075	0.077	0.076	0.075	-0.002	-2.60%	06:41:03
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.107	0.109	0.110	0.106	-0.002	-1.83%	06:36:36
Azeus Systems Holdings Ltd	9.700	9.700	9.700	9.700	0.000	0.00%	29/10
Banyan Tree Holdings Ltd	0.350	0.360	0.355	0.350	-0.010	-2.78%	04:58:54
Baker Technology Ltd	0.385	0.385	0.385	0.385	0.000	0.00%	01:00:25
BBR Holdings S Ltd	0.192	0.192	0.193	0.192	0.000	0.00%	06:38:52
Bund Center Investment Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	28/10
Beng Kuang Marine Ltd	0.335	0.330	0.345	0.330	+0.005	+1.52%	06:37:22
BH Global Corp Ltd	0.085	0.085	0.085	0.085	0.000	0.00%	13/10
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	27/10
BRC Asia Ltd	4.140	4.100	4.250	4.110	+0.040	+0.98%	06:25:24
Bukit Sembawang Estates Ltd	4.41	4.44	4.44	4.41	-0.03	-0.68%	06:28:36
Boustead Singapore Ltd	1.670	1.660	1.680	1.640	+0.010	+0.60%	06:40:36
Bumitama Agri Ltd	1.510	1.600	1.600	1.480	-0.090	-5.63%	06:39:15
Bonvests Holdings Ltd	0.895	0.895	0.895	0.895	0.000	0.00%	28/10
Casa Holdings Ltd	0.093	0.093	0.093	0.093	0.000	0.00%	23/10
CDW Holding	0.042	0.048	0.044	0.042	-0.006	-12.50%	05:43:07
AnAn	0.017	0.017	0.017	0.016	0.000	0.00%	05:15:17
China Environmental Resources Group	0.060	0.060	0.060	0.060	0.000	0.00%	20/10
China Everbright Water Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	03:52:44
Khen Energy	0.080	0.080	0.080	0.080	0.000	0.00%	28/10
Chemical Industries Far East Ltd	0.470	0.525	0.470	0.470	-0.055	-10.48%	02:09:06
Chasen Holdings Ltd	0.083	0.085	0.083	0.083	-0.002	-2.35%	01:32:10
Chuan Hup Holdings Ltd	0.265	0.265	0.265	0.265	0.000	0.00%	01:42:02
China International	0.034	0.034	0.034	0.024	0.000	0.00%	26/10
CH Offshore Ltd	0.011	0.011	0.011	0.009	0.000	0.00%	29/10
China Sunsine Chemical Holdings Ltd	0.575	0.595	0.595	0.565	-0.020	-3.36%	06:29:06
Shanaya	0.039	0.039	0.039	0.027	0.000	0.00%	06/10
Civmec	1.530	1.450	1.540	1.480	+0.080	+5.52%	06:02:10
Shengrong Hldg	0.020	0.020	0.020	0.020	0.000	0.00%	28/10
China Kunda Technology Holdings Ltd	0.016	0.017	0.016	0.016	-0.001	-5.88%	03:02:48
China Mining International Ltd	0.017	0.017	0.017	0.012	0.000	0.00%	29/10
China Aviation Oil (Singapore)	1.230	1.240	1.240	1.210	-0.010	-0.81%	06:38:10
Centurion	1.250	1.250	1.260	1.240	0.000	0.00%	06:39:40
CNMC Goldmine Holdings Ltd	1.080	1.110	1.100	1.080	-0.030	-2.70%	06:40:51
International Cement	0.049	0.050	0.050	0.049	-0.001	-2.00%	06:39:55
Cordlife Group Ltd	0.091	0.092	0.091	0.091	-0.001	-1.09%	01:22:47
Abundance International	0.017	0.017	0.017	0.017	0.000	0.00%	28/10
Creative Technology Ltd	0.63	0.63	0.63	0.63	+0.01	+0.80%	01:00:00
CSC Holdings Ltd	0.010	0.010	0.011	0.010	0.000	0.00%	28/10
CSE Global Ltd	0.875	0.920	0.905	0.870	-0.045	-4.89%	06:40:56
City Developments Pref	1.006	1.006	1.006	1.006	0.000	0.00%	12/10
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.152	0.153	0.152	0.152	-0.001	-0.65%	04:58:54
China Shenshan Orchard Holdings	0.070	0.070	0.070	0.070	0.000	0.00%	27/10
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.052	0.052	0.053	0.052	0.000	0.00%	02:46:21
Darco Water Technologies Ltd	0.040	0.040	0.084	0.040	0.000	0.00%	23/10
Duty Free International Ltd	0.056	0.056	0.056	0.056	0.000	0.00%	22/10
Astaka Holdings	0.105	0.105	0.107	0.105	0.000	0.00%	23/10
Ecowise Holdings Ltd	0.018	0.018	0.018	0.017	0.000	0.00%	05:54:58
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	27/10
Enviro Hub Holdings Ltd	0.014	0.017	0.017	0.014	-0.003	-17.65%	06:38:25
Ellipsiz Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	29/10
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	22/10
Engro Corporation Ltd	1.200	1.200	1.200	1.200	0.000	0.00%	29/10
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	28/10
Envictus International Holdings Ltd	0.360	0.360	0.365	0.360	0.000	0.00%	29/10
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	29/10
EuroSports Global Ltd	0.023	0.024	0.023	0.023	-0.001	-4.17%	06:31:22
Far East Group Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	23/10
Far East Hospitality Trust Unt	0.505	0.505	0.505	0.500	0.000	0.00%	06:30:33
Far East Orchard Ltd	0.960	0.965	0.965	0.960	-0.005	-0.52%	02:21:46
Federal International 2000 Ltd	0.290	0.305	0.290	0.290	-0.015	-4.92%	01:14:02
Food Empire Holdings Ltd	2.020	2.090	2.080	2.010	-0.070	-3.35%	06:40:32
Figtree Holdings Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	23/10
F J Benjamin Holdings Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	01:22:42
Frasers Property	0.895	0.895	0.900	0.895	0.000	0.00%	06:40:30
Frencken Group Ltd	2.010	2.120	2.070	2.000	-0.110	-5.19%	06:40:34
First Resources Ltd	3.280	3.570	3.530	3.270	-0.290	-8.12%	06:40:22
First Sponsor Group Ltd	0.965	0.965	0.965	0.965	0.000	0.00%	21/10
Fu Yu Corporation Ltd	0.065	0.064	0.065	0.064	+0.001	+1.56%	01:45:58
Grand Banks Yachts Ltd	0.820	0.815	0.820	0.810	+0.005	+0.61%	06:14:10
Great Eastern Holdings Ltd	19.10	19.34	19.63	19.07	-0.24	-1.24%	06:26:37
Geo Energy Resources Ltd	0.510	0.525	0.530	0.505	-0.015	-2.86%	06:40:26
GKE Corporation Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	06:16:08
Goodland Group Ltd	0.105	0.105	0.105	0.105	0.000	0.00%	05:33:51
GIL	0.128	0.128	0.128	0.128	0.000	0.00%	01:58:08
Global Invacom Group Ltd	0.028	0.028	0.029	0.027	0.000	0.00%	05:03:46
Gallant Venture Ltd	0.047	0.047	0.047	0.046	0.000	0.00%	27/10
GP Industries Ltd	0.580	0.580	0.580	0.575	+0.000	+0.00%	29/10
Green Build Technology Ltd	0.017	0.016	0.017	0.017	+0.001	+6.25%	06:32:24
Heptamax International	0.128	0.128	0.128	0.128	0.000	0.00%	14/10
GRP	0.042	0.042	0.042	0.042	0.000	0.00%	22/10
GSH Corporation Ltd	0.198	0.200	0.198	0.198	-0.002	-1.00%	06:05:52
GuocoLand Ltd	2.160	2.160	2.170	2.160	0.000	0.00%	06:20:23
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.395	0.390	0.395	0.390	+0.005	+1.28%	03:09:15
Ho Bee Land Ltd	1.920	1.900	1.930	1.900	+0.020	+1.05%	06:24:02
Hafary Holdings Ltd	0.635	0.635	0.635	0.635	0.000	0.00%	03:04:09
Hotel Grand Central Ltd	0.700	0.700	0.705	0.680	0.000	0.00%	27/10
HG Metal Manufacturing Ltd	0.400	0.410	0.400	0.400	-0.010	-2.44%	05:55:03
Hiap Hoe Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	29/10
Hor Kew Corporation Ltd	1.300	1.300	1.300	1.300	0.000	0.00%	28/10
Hong Leong Asia Ltd	2.280	2.350	2.340	2.270	-0.070	-2.98%	06:41:13
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/10
Hong Lai Huat	0.060	0.060	0.060	0.060	0.000	0.00%	03:45:18
Hong Leong Finance Ltd	2.390	2.390	2.400	2.390	0.000	0.00%	29/10
Hock Lian Seng Holdings Ltd	0.270	0.250	0.270	0.250	+0.020	+8.00%	03:24:39
Hong Fok Corporation Ltd	0.955	0.955	0.965	0.945	0.000	0.00%	06:38:23
Hotung Investment Holdings Ltd	1.500	1.500	1.500	1.460	0.000	0.00%	29/10
Haw Par Corporation Ltd	12.99	12.88	13.05	12.82	+0.11	+0.85%	06:39:17
Hotel Properties Ltd	5.05	5.06	5.06	5.02	-0.01	-0.20%	06:28:25
Hosen Group Ltd	0.059	0.059	0.059	0.059	0.000	0.00%	29/10
Hiap Tong Corporation Ltd	0.095	0.095	0.098	0.095	0.000	0.00%	22/10
Hotel Royal Ltd	2.010	2.010	2.010	1.960	0.000	0.00%	28/10
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.046	0.048	0.046	0.045	-0.002	-4.17%	03:30:01
IFS Capital Ltd	0.154	0.154	0.155	0.154	0.000	0.00%	28/10
IHH Healthcare	2.480	2.480	2.500	2.480	0.000	0.00%	06:33:33
Rich Capital	0.083	0.083	0.083	0.083	0.000	0.00%	30/09
OUE Healthcare	0.049	0.049	0.049	0.049	0.000	0.00%	06:40:33
InnoTek Ltd	0.395	0.405	0.400	0.390	-0.010	-2.47%	06:32:03
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	06:35:07
ISDN Holdings Ltd	0.495	0.505	0.505	0.490	-0.010	-1.98%	06:40:23
ISOteam Ltd	0.055	0.053	0.055	0.053	+0.002	+3.77%	05:56:22
Sunrise Shares	0.025	0.023	0.025	0.025	+0.002	+8.70%	02:05:26
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	29/10
Assurance Healthcare	0.043	0.043	0.043	0.043	0.000	0.00%	20/10
Salt Investments	0.002	0.002	0.002	0.001	0.000	0.00%	06:36:18
JB Foods Ltd	0.720	0.720	0.720	0.710	0.000	0.00%	27/10
JEP	0.495	0.495	0.495	0.460	0.000	0.00%	06:37:32
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	28/10
Jubilee Industries Holdings Ltd	0.023	0.025	0.023	0.023	-0.002	-8.00%	01:11:44
Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
Japan Foods Holding Ltd	0.100	0.103	0.100	0.100	-0.003	-2.91%	02:12:09
Jiutian Chemical Group Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	06:36:24
Karin Technology Holdings Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	27/10
Koh Brothers Eco Engineering Ltd	0.069	0.069	0.071	0.069	0.000	0.00%	29/10
Koh Brothers Group Ltd	0.193	0.198	0.196	0.193	-0.005	-2.53%	05:54:02
Kencana Agri Ltd	0.480	0.480	0.480	0.480	0.000	0.00%	03:49:45
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.107	0.107	0.107	0.107	0.000	0.00%	28/10
Khong Guan	0.860	0.860	0.860	0.860	0.000	0.00%	23/10
Kim Heng	0.068	0.070	0.068	0.068	-0.002	-2.86%	06:03:11
King Wan Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	29/10
Hs Optimus Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	29/10
Kingsmen Creatives Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	03:36:02
Koda Ltd	0.300	0.300	0.300	0.300	+0.000	+0.00%	29/10
KOP Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/10
KORI Holdings Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	19/10
Koyo International Ltd	0.061	0.061	0.061	0.061	0.000	0.00%	15/10
KSH Holdings Ltd	0.270	0.265	0.270	0.260	+0.005	+1.89%	05:15:22
Leader Environmental Technologies	0.009	0.009	0.009	0.009	0.000	0.00%	27/10
Ley Choon Group Holdings Ltd	0.069	0.071	0.070	0.069	-0.002	-2.82%	06:14:08
LHT Holdings Ltd	0.725	0.725	0.730	0.725	0.000	0.00%	28/10
Lion Asiapac Ltd	0.230	0.230	0.230	0.230	0.000	0.00%	29/10
Autagco	0.005	0.005	0.005	0.004	0.000	0.00%	29/10
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.001	0.002	0.001	+0.001	+100.00%	06:35:23
KTMG	0.055	0.055	0.055	0.055	+0.000	+0.00%	28/10
Lum Chang Holdings Ltd	0.555	0.555	0.555	0.555	0.000	0.00%	03:38:36
Metis Energy	0.028	0.028	0.028	0.025	0.000	0.00%	29/10
Marco Polo Marine Ltd	0.109	0.109	0.110	0.107	0.000	0.00%	06:38:09
Mary Chia Holdings Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	29/10
Aspial Lifestyle	0.300	0.305	0.305	0.300	-0.005	-1.64%	06:32:59
Mencast Holdings Ltd	0.076	0.078	0.076	0.070	-0.002	-2.56%	05:27:59
mDR Ltd	0.033	0.033	0.033	0.031	0.000	0.00%	03:43:56
MegaChem Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	05/10
Meta Health	0.003	0.003	0.003	0.003	0.000	0.00%	06:03:05
Metech	0.034	0.043	0.034	0.034	-0.009	-20.93%	05:32:11
Mewah International Inc	0.230	0.220	0.230	0.230	+0.010	+4.55%	00:58:02
Moneymax Financial Services Ltd	0.445	0.460	0.450	0.445	-0.015	-3.26%	06:25:01
Manufacturing Integration Tech	0.024	0.026	0.024	0.024	-0.002	-7.69%	00:58:02
Miyoshi Ltd	0.006	0.005	0.006	0.006	+0.001	+20.00%	05:35:37
Micro Mechanics Holdings Ltd	2.550	2.550	2.590	2.550	0.000	0.00%	06:34:45
Mermaid Maritime PCL	0.074	0.076	0.074	0.074	-0.002	-2.63%	04:58:54
Mun Siong Engineering Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	23/10
Medtecs International Corporation	0.100	0.106	0.106	0.088	-0.006	-5.66%	06:35:19
Metro Holdings Ltd	0.345	0.330	0.345	0.345	+0.015	+4.55%	05:29:52
MTQ Corporation Ltd	0.195	0.200	0.195	0.195	-0.005	-2.50%	02:47:46
MYP Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	05:00:00
NSL Ltd	0.860	0.820	0.865	0.860	+0.040	+4.88%	02:20:32
Natural Cool Holdings Ltd	0.048	0.048	0.054	0.048	0.000	0.00%	27/10
Nera Telecommunications Ltd	0.161	0.161	0.161	0.153	0.000	0.00%	29/10
New Wave Holdings Ltd	0.004	0.003	0.004	0.004	+0.001	+33.33%	00:58:02
Nippecraft Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	26/10
Nam Lee Pressed Metal Industries	0.530	0.525	0.530	0.525	+0.005	+0.95%	06:14:09
Nam Cheong	0.805	0.810	0.810	0.780	-0.005	-0.62%	06:39:35
Nordic Group Ltd	0.485	0.485	0.485	0.480	0.000	0.00%	29/10
New Toyo International Holdings Ltd	0.199	0.190	0.199	0.199	+0.009	+4.74%	02:37:47
Oceanus Group Ltd	0.003	0.002	0.003	0.002	+0.001	+50.00%	06:05:50
Old Chang Kee Ltd	1.190	1.200	1.190	1.190	-0.010	-0.83%	01:31:40
AJJ Medtech Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	03:40:02
Global Resource Construction	0.081	0.080	0.082	0.080	+0.001	+1.25%	05:00:02
OKP Holdings Ltd	0.615	0.610	0.615	0.605	+0.005	+0.82%	06:40:16
Ossia International Ltd	0.171	0.171	0.171	0.171	0.000	0.00%	26/10
Ouhua Energy Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	22/10
Overseas Education Ltd	0.134	0.135	0.134	0.134	-0.001	-0.74%	05:28:08
OUE Ltd	0.880	0.880	0.895	0.880	0.000	0.00%	05:00:29
Oxley Holdings Ltd	0.072	0.072	0.072	0.070	0.000	0.00%	29/10
Pacific Radiance Ltd	0.049	0.049	0.049	0.045	0.000	0.00%	26/10
Pan United Corporation Ltd	1.570	1.590	1.590	1.570	-0.020	-1.26%	06:38:14
Pacific Cen	0.465	0.465	0.465	0.465	0.000	0.00%	06:28:43
Delfi	0.680	0.665	0.690	0.665	+0.015	+2.26%	06:41:04
Penguin International Ltd	1.750	1.750	1.750	1.750	0.000	0.00%	28/10
Pharmesis International Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	26/10
Powermatic Data Systems Ltd	2.800	2.800	2.800	2.800	0.000	0.00%	28/10
PNE Industries Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	13/10
Pan Hong	0.035	0.035	0.035	0.028	0.000	0.00%	15/10
Progen Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	02:59:05
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.086	0.086	0.086	0.085	0.000	0.00%	02:49:43
QAF Ltd	0.915	0.910	0.915	0.910	+0.005	+0.55%	06:14:57
Qian Hu Corporation Ltd	0.095	0.095	0.101	0.095	0.000	0.00%	26/10
Q & M Dental Group Singapore Ltd	0.490	0.490	0.490	0.485	0.000	0.00%	06:40:53
Raffles Medical Group Ltd	0.825	0.815	0.830	0.815	+0.010	+1.23%	06:21:02
Eneco Energy	0.008	0.008	0.008	0.008	0.000	0.00%	01:24:10
Rex International Holding Ltd	0.052	0.050	0.053	0.051	+0.002	+4.00%	05:14:42
RH Petrogas Ltd	0.152	0.150	0.154	0.150	+0.002	+1.33%	05:56:40
Raffles Education Corporation Ltd	0.087	0.085	0.087	0.085	+0.002	+2.35%	06:22:14
Thomson Medical	0.048	0.047	0.049	0.048	+0.001	+2.13%	06:36:43
Riverstone Holdings Ltd	0.740	0.740	0.745	0.730	0.000	0.00%	06:39:02
Sakae Holdings Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	27/10
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	16/10
Samudera Shipping Line Ltd	0.870	0.880	0.880	0.865	-0.010	-1.14%	06:40:58
Sapphire Corporation Ltd	0.038	0.038	0.038	0.032	0.000	0.00%	20/10
Sarine Technologies Ltd	0.145	0.145	0.145	0.145	0.000	0.00%	28/10
SATS Ltd	3.660	3.620	3.670	3.620	+0.040	+1.10%	06:41:11
Singapura Finance Ltd	0.755	0.755	0.765	0.755	0.000	0.00%	27/10
SBS Transit Ltd	3.51	3.51	3.52	3.50	0.00	0.00%	06:27:26
Serial System Ltd	0.053	0.053	0.053	0.053	0.000	0.00%	27/10
Stamford Land Corporation Ltd	0.455	0.455	0.455	0.450	0.000	0.00%	29/10
Sing Holdings Ltd	0.375	0.375	0.375	0.365	0.000	0.00%	06:10:23
Sheng Siong Group Ltd	2.670	2.800	2.790	2.640	-0.130	-4.64%	06:41:02
Sin Heng Heavy Machinery Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	21/10
SIIC Environment	0.154	0.156	0.155	0.154	-0.002	-1.28%	05:19:48
Alset International	0.011	0.012	0.011	0.011	-0.001	-8.33%	03:49:20
Prospera Global	0.017	0.017	0.018	0.016	0.000	0.00%	03:55:42
Sing Investments & Finance Ltd	1.480	1.480	1.500	1.480	0.000	0.00%	06:06:27
SunMoon Food Company Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	29/10
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	14/10
HealthBank	0.090	0.090	0.090	0.090	0.000	0.00%	29/10
Soon Lian Holdings Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	28/10
Sunright Ltd	0.400	0.400	0.400	0.400	0.000	0.00%	29/10
Sinostar PEC Holdings Ltd	0.095	0.094	0.095	0.094	+0.001	+1.06%	06:05:46
Soilbuild Construction Group Ltd	0.525	0.530	0.525	0.520	-0.005	-0.94%	06:17:38
Polaris E&M	0.104	0.104	0.104	0.104	0.000	0.00%	15/10
Digilife Technologies	0.540	0.540	0.540	0.540	0.000	0.00%	02/10
Singapore Post Ltd	0.280	0.280	0.285	0.275	0.000	0.00%	06:41:00
Soup Holdings	0.029	0.021	0.029	0.023	+0.008	+38.10%	04:58:54
Sri Trang Agro Industry F	0.825	0.840	0.830	0.825	-0.015	-1.79%	03:00:49
Singapore Shipping Corporation Ltd	0.265	0.270	0.265	0.265	-0.005	-1.85%	06:04:16
Stamford Tyres Corporation Ltd	0.189	0.189	0.189	0.189	0.000	0.00%	28/10
Straits Trading Company Ltd	1.450	1.450	1.460	1.450	0.000	0.00%	06:40:37
Luminor Financial Holdings	0.027	0.027	0.028	0.027	0.000	0.00%	22/10
Straco Corporation Ltd	0.290	0.290	0.290	0.290	0.000	0.00%	29/10
H2G Green	0.008	0.008	0.008	0.008	0.000	0.00%	29/10
Sunpower Group Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	06:40:38
Tai Sin Electric Ltd	0.510	0.515	0.515	0.510	-0.005	-0.97%	06:17:52
Tat Seng Packaging Group Ltd	0.960	0.960	0.960	0.950	0.000	0.00%	27/10
Tan Chong International Ltd	1.520	1.520	1.520	1.520	0.000	0.00%	29/10
Telechoice International Ltd	0.220	0.230	0.220	0.215	-0.010	-4.35%	03:46:09
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	01:44:12
Teho International Inc Ltd	0.036	0.060	0.036	0.036	-0.024	-40.00%	00:58:02
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	02:56:16
Tung Lok Restaurants 2000 Ltd	0.058	0.058	0.058	0.058	0.000	0.00%	29/10
DRTG	2.580	2.620	2.590	2.570	-0.040	-1.53%	06:38:26
TIH Ltd	0.191	0.191	0.191	0.191	0.000	0.00%	29/10
Tiong Woon Corporation Holding Ltd	0.880	0.880	0.890	0.875	0.000	0.00%	29/10
Tiong Seng Holdings Ltd	0.063	0.063	0.064	0.063	0.000	0.00%	21/10
Abundante	0.180	0.180	0.180	0.170	0.000	0.00%	29/10
Trek 2000 International Ltd	0.180	0.180	0.180	0.175	0.000	0.00%	29/10
Tshoration	0.152	0.152	0.152	0.150	0.000	0.00%	20/10
Tuan Sing Holdings Ltd	0.265	0.265	0.270	0.265	0.000	0.00%	06:26:51
Tritech Group Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	28/10
Tye Soon Ltd	0.265	0.265	0.265	0.265	0.000	0.00%	23/10
UG Healthcare Corporation Ltd	0.072	0.076	0.072	0.072	-0.004	-5.26%	05:47:57
Singapore Land Group	2.720	2.720	2.760	2.680	0.000	0.00%	06:35:37
UMS Integration	2.010	2.180	2.100	2.010	-0.170	-7.80%	06:41:00
Union Steel Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	21/10
United Overseas Australia	0.490	0.485	0.490	0.490	+0.005	+1.03%	00:58:02
UOB Kay Hian Holdings Ltd	3.080	3.120	3.140	3.060	-0.040	-1.28%	06:38:53
Valuemax Group Ltd	0.845	0.840	0.845	0.840	+0.005	+0.60%	06:15:29
Vicom Ltd	1.75	1.73	1.75	1.73	+0.02	+1.16%	06:24:34
Venture Corporation Ltd	14.950	15.150	15.080	14.920	-0.200	-1.32%	06:41:08
Versalink Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	15/10
Metrocon Hldg	0.240	0.240	0.240	0.240	0.000	0.00%	28/10
Vallianz	0.035	0.035	0.036	0.035	0.000	0.00%	29/10
Vibrant Group Ltd	0.124	0.124	0.124	0.112	0.000	0.00%	29/10
9R Ltd	0.030	0.030	0.030	0.026	0.000	0.00%	29/10
Valuetronics Holdings Ltd	0.960	0.960	0.965	0.955	0.000	0.00%	06:41:04
Accrelist	0.076	0.085	0.085	0.073	-0.009	-10.59%	06:05:46
Wee Hur Holdings Ltd	0.595	0.600	0.605	0.595	-0.005	-0.83%	06:40:39
Wilton Resources Corporation Ltd	0.014	0.015	0.015	0.014	-0.001	-6.67%	05:36:55
Willas Array Electronics Holdings	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
World Precision Machinery Ltd	0.110	0.110	0.110	0.074	0.000	0.00%	23/09
Wing Tai Holdings Ltd	1.400	1.400	1.420	1.390	0.000	0.00%	06:21:53
XMH Holdings Ltd	0.280	0.280	0.280	0.270	0.000	0.00%	29/10
A-Smart	0.082	0.082	0.082	0.082	0.000	0.00%	06:29:48
Yamada Green Resources Ltd	0.087	0.085	0.087	0.087	+0.002	+2.35%	02:07:08
YHI International Ltd	0.365	0.360	0.365	0.365	+0.005	+1.39%	02:35:50
Yeo Hiap Seng Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	03:48:50
Ying Li International Real Estate	0.015	0.015	0.015	0.014	0.000	0.00%	29/10
Yongmao Holdings Ltd	0.690	0.690	0.690	0.540	0.000	0.00%	23/09
Yoma Strategic Holdings Ltd	0.077	0.076	0.078	0.076	+0.001	+1.32%	06:37:22
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
Zhongxin Fruit and Juice Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	28/10
Choo Chiang Holdings Ltd	0.440	0.440	0.440	0.415	0.000	0.00%	22/10
Totm Technologies	0.022	0.022	0.022	0.021	0.000	0.00%	29/10
IX Biopharma Ltd	0.510	0.500	0.520	0.495	+0.010	+2.00%	06:29:52
Travelite Holdings Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	20/10
Camsing Healthcare	0.125	0.123	0.125	0.125	+0.002	+1.63%	05:53:57
Taka Jewellery Holdings	0.189	0.189	0.192	0.189	0.000	0.00%	28/10
Acesian Partners Ltd	0.025	0.024	0.025	0.025	+0.001	+4.17%	02:38:41
Lincotrade Associates Holdings	0.265	0.265	0.265	0.265	0.000	0.00%	06:09:49
Vibropower Corporation Ltd	0.050	0.050	0.050	0.045	0.000	0.00%	14/10
JUMBO Group Ltd	0.255	0.270	0.255	0.255	-0.015	-5.56%	05:58:12
Luxking Group Holdings Ltd	0.270	0.270	0.280	0.270	0.000	0.00%	15/10
Suntar Eco-City Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	20/10
Trendlines Group Ltd	0.046	0.049	0.047	0.045	-0.003	-6.12%	02:10:24
Eindec	0.045	0.045	0.052	0.042	0.000	0.00%	03:03:49
Octopus (APAC)	0.034	0.035	0.035	0.034	-0.001	-2.86%	01:00:00
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	29/10
Asian Pay Television Trust Unt	0.072	0.072	0.073	0.071	0.000	0.00%	29/10
Secura	0.064	0.064	0.064	0.058	0.000	0.00%	27/10
Southern Packaging	0.325	0.325	0.325	0.325	0.000	0.00%	22/10
AcroMeta Group	0.010	0.010	0.010	0.009	0.000	0.00%	03:17:19
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE Unt	0.032	0.033	0.033	0.032	-0.001	-3.03%	02:40:42
Zixin Holdings	0.026	0.026	0.027	0.026	0.000	0.00%	06:07:00
Frasers Logistics	0.895	0.890	0.905	0.890	+0.005	+0.56%	06:40:59
Top Glove Corp	0.310	0.315	0.320	0.305	-0.005	-1.59%	06:35:17
Advancer Global	0.106	0.106	0.106	0.106	0.000	0.00%	27/10
Katrina Group	0.041	0.043	0.042	0.041	-0.002	-4.65%	06:32:32
Zheneng Jinjiang Environment Holding Co Ltd	0.700	0.695	0.700	0.695	+0.005	+0.72%	03:56:37
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.197	0.197	0.197	0.197	0.000	0.00%	13/10
AIMS APAC	1.370	1.340	1.380	1.350	+0.030	+2.24%	06:40:39
Landmark REIT Unt	0.007	0.007	0.007	0.006	0.000	0.00%	06:30:11
Annaik	0.050	0.050	0.050	0.050	0.000	0.00%	28/10
ABR	0.410	0.410	0.410	0.410	0.000	0.00%	29/10
CapitaLand India Trust	0.845	0.870	0.870	0.845	-0.025	-2.87%	06:39:06
CapitaLand Ascott Trust Unt	0.830	0.820	0.835	0.825	+0.010	+1.22%	06:40:03
Atlantic	0.085	0.085	0.085	0.085	0.000	0.00%	22/10
BHG Retail REIT	0.460	0.460	0.460	0.440	0.000	0.00%	14/10
CDL Hospitality Trusts Unt	0.700	0.700	0.705	0.695	0.000	0.00%	06:39:04
Emerging Towns	0.010	0.010	0.010	0.009	0.000	0.00%	28/10
Oneapex	0.130	0.130	0.130	0.130	0.000	0.00%	26/10
ESR-REIT Unt	2.000	1.860	2.020	1.880	+0.140	+7.53%	06:40:57
CapitaLand China Trust	0.605	0.590	0.610	0.595	+0.015	+2.54%	06:40:37
Frasers Centrepoint Trust	2.100	2.070	2.110	2.080	+0.030	+1.45%	06:41:07
First REIT	0.184	0.184	0.185	0.183	0.000	0.00%	06:12:03
First Ship Lease Trust Unt	0.033	0.033	0.033	0.033	0.000	0.00%	26/10
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.052	0.054	0.052	0.052	-0.002	-3.70%	05:46:44
Heeton	0.200	0.200	0.200	0.200	+0.000	+0.00%	26/10
Hengyang Petro	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.030	0.030	0.030	0.030	0.000	0.00%	23/10
IREIT Global	0.161	0.163	0.164	0.161	-0.002	-1.23%	06:34:20
Jadason Enterprises	0.018	0.018	0.018	0.017	0.000	0.00%	29/10
Keppel REIT	0.815	0.810	0.825	0.810	+0.005	+0.62%	06:41:00
Keppel DC REIT	2.120	2.100	2.130	2.090	+0.020	+0.95%	06:37:34
Mapletree Commercial Trust	1.150	1.130	1.160	1.130	+0.020	+1.77%	06:40:59
Mapletree Industrial Trust	1.740	1.730	1.750	1.720	+0.010	+0.58%	06:40:57
Mapletree Logistics Trust	1.090	1.070	1.100	1.080	+0.020	+1.87%	06:41:10
Malaysia Smelting	0.500	0.500	0.500	0.500	0.000	0.00%	03:16:11
Ocean Sky Intl	0.028	0.028	0.028	0.028	0.000	0.00%	29/10
Pollux Properties	0.023	0.023	0.023	0.023	0.000	0.00%	28/10
Parkway Life REIT Unt	3.98	3.95	4.00	3.95	+0.03	+0.76%	06:40:54
Alpha Integrated REIT Unt	0.475	0.475	0.475	0.475	0.000	0.00%	05:30:05
Shangri-La Asia	3.72	3.72	3.75	3.72	0.00	0.00%	28/10
Sitra Holdings	0.019	0.019	0.019	0.019	0.000	0.00%	24/09
Singapore Index Fund Unt	5.100	5.100	5.100	5.100	0.000	0.00%	20/10
SingTel	4.13	4.14	4.14	4.12	-0.01	-0.24%	06:09:17
Starhill Global REIT Unt	0.495	0.495	0.500	0.495	0.000	0.00%	06:41:01
Suntec REIT	1.350	1.330	1.370	1.340	+0.020	+1.50%	06:40:38
TA Corp	0.078	0.078	0.078	0.078	0.000	0.00%	20/10
United Overseas Insurance	8.30	8.30	8.30	8.30	0.00	0.00%	01:35:00
Vicplas International	0.065	0.065	0.065	0.065	0.000	0.00%	22/10
HC Surgical Specialists	0.345	0.340	0.345	0.345	+0.005	+1.47%	05:01:28
Samurai 2K Aerosol	0.150	0.150	0.150	0.150	+0.000	+0.00%	26/10
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.370	0.365	0.370	0.360	+0.005	+1.37%	06:40:09
OUE Commercial	0.335	0.340	0.340	0.335	-0.005	-1.47%	06:39:19
Pavillon Holdings	0.017	0.017	0.017	0.017	0.000	0.00%	28/10
Unusual	0.023	0.023	0.023	0.023	+0.000	+0.00%	29/10
Aoxin Q & M Dental	0.156	0.158	0.158	0.156	-0.002	-1.27%	06:29:57
Sanli Environmental	0.082	0.084	0.083	0.082	-0.002	-2.38%	06:10:15
HRnetGroup	0.680	0.680	0.680	0.680	0.000	0.00%	06:02:29
shopper360	0.070	0.070	0.070	0.070	0.000	0.00%	05:59:13
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	29/10
Aspen	0.018	0.021	0.019	0.018	-0.003	-14.29%	03:36:33
Union Gas	0.415	0.410	0.420	0.415	+0.005	+1.22%	05:44:00
APAC Realty	0.455	0.455	0.460	0.450	0.000	0.00%	06:25:17
NetLink Unt	0.930	0.930	0.935	0.925	0.000	0.00%	06:41:10
Stoneweg Europe Unt	1.420	1.420	1.430	1.420	0.000	0.00%	06:19:20
MindChamps PreSchool	0.097	0.097	0.097	0.097	0.000	0.00%	28/10
Bromat Holdings	0.100	0.101	0.100	0.100	-0.001	-0.99%	01:49:03
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	29/10
LY Corporation	0.019	0.019	0.027	0.019	0.000	0.00%	21/10
Sasseur REIT Unit	0.600	0.595	0.600	0.595	+0.005	+0.84%	06:36:03
Kore US REIT Unt	0.140	0.144	0.143	0.139	-0.004	-2.78%	06:40:15
Hyphens Pharma	0.360	0.360	0.360	0.360	0.000	0.00%	02:08:10
OIO Holdings Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	14/10
PropNex	1.660	1.670	1.670	1.650	-0.010	-0.60%	06:39:52
Medinex	0.200	0.200	0.200	0.200	0.000	0.00%	27/10
Embracing Future Holdings	0.025	0.026	0.025	0.025	-0.001	-3.85%	02:25:31
Livingstone Health Holdings	0.018	0.020	0.020	0.018	-0.002	-10.00%	01:11:10
Cortina	4.080	4.080	4.100	4.080	0.000	0.00%	28/10
Noel Gifts	0.186	0.186	0.186	0.186	0.000	0.00%	29/10
Prudential	13.80	13.80	13.80	13.80	0.00	0.00%	22/10
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	23/10
Asian Micro	0.003	0.003	0.003	0.002	0.000	0.00%	29/10
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.430	0.430	0.430	0.430	0.000	0.00%	26/10
Fortress Minerals	0.200	0.200	0.200	0.200	0.000	0.00%	20/10
Jawala	0.270	0.270	0.270	0.265	0.000	0.00%	26/10
MeGroup	0.104	0.104	0.104	0.104	0.000	0.00%	28/10
Reclaims Global	0.200	0.200	0.200	0.200	0.000	0.00%	29/10
Acrophyte Hospitality Trust Unt	0.225	0.225	0.230	0.220	0.000	0.00%	06:40:15
Alliance Healthcare Group	0.173	0.173	0.180	0.173	0.000	0.00%	27/10
TrickleStar	0.080	0.081	0.081	0.080	-0.001	-1.23%	05:57:19
ST Group Food Industries	0.119	0.119	0.119	0.100	0.000	0.00%	28/10
Prime US REIT	0.11	0.10	0.11	0.10	0.00	0.00%	06:41:12
Lendlease	0.555	0.545	0.555	0.540	+0.010	+1.83%	06:40:52
Resources Global	0.27	0.27	0.27	0.25	0.00	0.00%	28/10
Elite Comm	0.305	0.305	0.305	0.305	0.000	0.00%	02:48:45
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	21/09
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	23/10
United Hampshire	0.43	0.43	0.43	0.43	0.00	0.00%	06:30:55
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.036	0.036	0.036	0.036	0.000	0.00%	28/10
Fuji Offset Plates Manufacturing	0.50	0.50	0.50	0.50	0.00	0.00%	19/10
Nanyang New	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	30/09
Southern Alliance	0.41	0.42	0.43	0.41	-0.01	-2.38%	06:06:32
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	26/10
ProsperCap	0.08	0.08	0.08	0.07	+0.01	+12.00%	03:32:42
CFM Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	01:31:17
Sevens Atelier	0.04	0.03	0.05	0.04	+0.01	+20.00%	02:35:13
Santak Holdings	0.03	0.03	0.03	0.03	0.00	0.00%	05/10
Nanofilm	0.82	0.81	0.85	0.79	+0.02	+1.86%	06:40:52
Credit Bureau	1.00	1.00	1.00	1.00	-0.01	-0.50%	05:07:26
Aedge Group	0.20	0.20	0.20	0.20	0.00	0.00%	28/10
Ghy Culture	0.05	0.05	0.05	0.04	0.00	0.00%	29/10
Aztech Global	0.38	0.38	0.39	0.34	0.00	0.00%	06:41:16
Combine Will International Holdings	1.08	1.08	1.08	1.08	0.00	0.00%	27/10
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.17	0.17	0.17	0.17	0.00	0.00%	25/09
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/10
Audience Analytics	0.235	0.235	0.240	0.235	0.000	0.00%	29/10
Capitaland Investment	2.39	2.37	2.41	2.36	+0.02	+0.84%	06:38:38
Trans-China	0.013	0.013	0.013	0.011	0.000	0.00%	29/10
Daiwa House Logistics Trust Unt	0.405	0.405	0.410	0.405	0.000	0.00%	01:13:39
Mooreast Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	16/10
Digital Core REIT Unt	0.44	0.44	0.45	0.44	0.00	0.00%	06:37:58
Avi Tech Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	29/10
Oiltek International Pte	1.06	1.09	1.08	1.05	-0.03	-2.75%	06:40:21
LS 2 Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	20/10
17LIVE	0.60	0.60	0.60	0.60	0.00	0.00%	00:58:02
Olam Group	0.89	0.89	0.89	0.88	+0.01	+0.56%	06:40:17
iWOW Technology	0.20	0.21	0.21	0.20	-0.01	-2.93%	06:23:52
Yangzijiang Financial Holding	0.22	0.20	0.22	0.20	+0.02	+7.50%	06:40:58
NIO	3.29	3.27	3.30	3.28	+0.02	+0.61%	06:27:41
Emperador	0.310	0.310	0.310	0.310	0.000	0.00%	22/10
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	+0.00	+0.00%	26/10
LMS Compliance	0.355	0.350	0.355	0.350	+0.005	+1.43%	01:21:39
Comba Telecom Systems	0.18	0.18	0.18	0.18	0.00	0.00%	24/09
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	17/09
Yunnan Energy	0.14	0.14	0.14	0.11	0.00	0.00%	29/10
Ever Glory United Holdings	0.720	0.730	0.725	0.715	-0.010	-1.37%	05:09:43
PTT Exploration Production PCL DRC	6.21	6.21	6.21	6.21	0.00	0.00%	06:02:07
CP All PCL DRC	1.68	1.68	1.68	1.67	0.00	0.00%	29/10
Airports of Thailand PCL DRC	2.25	2.25	2.25	2.24	0.00	0.00%	16/10
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.14	0.15	0.14	0.14	-0.01	-7.89%	02:49:34
Winking Studios	0.22	0.22	0.22	0.22	+0.01	+2.33%	05:05:09
Singapore Institute of Advanced	0.02	0.02	0.02	0.02	0.00	0.00%	29/10
Advanced Info Service PCL DRC	1.29	1.27	1.29	1.29	+0.02	+1.57%	05:11:28
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	05/10
Attika	0.22	0.22	0.22	0.22	0.00	0.00%	22/10
BYD DRC	1.12	1.14	1.14	1.10	-0.02	-1.75%	06:23:57
Alibaba Holding DRC	3.18	3.16	3.20	3.12	+0.02	+0.63%	06:35:45
Bank of China DRC	1.01	1.01	1.01	1.00	0.00	0.00%	06:02:09
Goodwill Entertainment Holding	0.16	0.16	0.16	0.15	0.00	0.00%	28/10
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	-7.14%	04:58:54
HSBC Holdings DRC	4.44	4.43	4.44	4.41	+0.01	+0.23%	06:38:03
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.36	2.29	2.38	2.25	+0.07	+3.06%	06:15:52
Ping An Insurance Co of DRC	4.03	4.06	4.03	4.03	-0.03	-0.74%	02:17:46
Pc Partner	2.56	2.69	2.60	2.53	-0.13	-4.83%	06:40:27
Serial Achieva	0.13	0.13	0.13	0.13	0.00	0.00%	12/10
Tencent Holdings DRC	6.27	6.17	6.30	6.11	+0.10	+1.62%	06:40:13
TSH Resources	0.37	0.37	0.37	0.37	0.00	0.00%	20/10
Xiaomi DRC	2.17	2.09	2.21	2.00	+0.08	+3.83%	05:30:01
Siam Cement PCL DRC	0.99	1.04	1.02	0.99	-0.06	-5.29%	03:54:33
Delta Electronics Thailand PCL DRC	7.59	8.47	8.47	7.59	-0.88	-10.39%	03:02:16
Kasikornbank PCL DRC TKKD	9.45	9.48	9.48	9.45	-0.03	-0.32%	03:45:14
NTT DC REIT Unt	0.88	0.87	0.89	0.87	+0.01	+1.15%	06:35:24
Avepoint	21.99	21.70	22.03	21.95	+0.29	+1.34%	05:54:59
Centurion Accommodation REIT Unt	1.05	1.04	1.06	1.04	+0.01	+0.96%	06:40:45
Soon Hock Enterprise Holding	0.52	0.52	0.53	0.52	0.00	0.00%	28/10
Yangzijiang	0.60	0.59	0.60	0.59	+0.01	+0.85%	06:41:09
UltraGreenai	0.46	0.48	0.48	0.46	-0.02	-3.16%	06:30:53
Coliwoo Holdings	0.36	0.37	0.37	0.36	-0.01	-1.37%	06:19:20
Justco Holdings	0.38	0.38	0.38	0.37	-0.01	-1.32%	06:37:10
Foundation Healthcare Holdings Pte	0.51	0.51	0.51	0.51	-0.01	-0.98%	06:34:11
EGP Energy	0.68	0.69	0.70	0.67	-0.01	-1.45%	06:30:04
All-Link Air Sea	0.43	0.43	0.43	0.43	0.00	0.00%	29/10
Ui Boustead Unt	0.80	0.79	0.80	0.79	+0.01	+1.27%	06:41:05
Deluge	0.60	0.61	0.61	0.60	-0.01	-0.83%	06:18:14
Toku Ltd	0.10	0.10	0.10	0.10	0.00	-0.97%	06:11:59
MetaOptics	0.26	0.28	0.28	0.26	-0.02	-5.45%	06:38:09
Info Tech Systems	0.78	0.79	0.79	0.78	-0.01	-1.27%	05:36:39
Skylink Holdings	0.17	0.17	0.17	0.16	0.00	0.00%	03:51:28
Lum Chang Creations	0.28	0.28	0.28	0.28	-0.01	-1.75%	06:37:51
Assembly Place Holdings	0.19	0.20	0.19	0.19	-0.01	-5.00%	01:49:34
Dezign Format	0.19	0.19	0.19	0.19	0.00	0.00%	21/10
Leong Guan Holdings	0.22	0.21	0.22	0.22	+0.01	+2.38%	05:10:42
Kin Global	0.14	0.14	0.14	0.14	0.00	0.00%	29/10
Concord New Energy	0.05	0.05	0.05	0.05	-0.00	-7.69%	06:33:26
Ambiq Micro	70.49	70.49	70.49	70.49	0.00	0.00%	29/10
China Medical System	1.63	1.63	1.63	1.63	0.00	0.00%	28/10
Mi Material Holding	1.54	1.80	1.80	1.49	-0.26	-14.44%	06:39:11
British Malayan Trustees						%
Vins Holdings						%
ZAI Co DRC	0.81	0.87	0.83	0.78	-0.07	-7.47%	06:02:35
Contemporary Amperex Tech DRC	1.85	1.85	1.87	1.83	0.00	0.00%	06:34:24
Horizon Robotics DRC	0.56	0.59	0.58	0.56	-0.03	-5.13%	06:37:06
Zijin Gold International DRC	1.98	2.02	1.99	1.93	-0.04	-1.98%	05:26:27
Semiconductor Manufacturing DRC	1.40	1.47	1.52	1.38	-0.07	-4.76%	06:17:43
Pop Mart International DRC	1.09	1.05	1.09	1.07	+0.04	+3.81%	06:07:51
Zhongji Innolight DRC	1.11	1.16	1.15	1.07	-0.05	-4.31%	06:17:19
Geely Automobile Holdings DRC	1.12	1.11	1.13	1.08	+0.01	+0.90%	06:00:46
Montage Tech DRC	1.15	1.17	1.18	1.13	-0.02	-1.71%	05:18:26
Kuaishou Technology DRC	0.87	0.86	0.88	0.85	+0.01	+1.17%	06:24:37
Grab Holdings DRC	1.77	1.77	1.77	1.75	0.00	0.00%	05:09:58
China Mobile DRC	2.61	2.56	2.61	2.58	+0.05	+1.95%	06:15:16
JDcom DRC	1.65	1.60	1.65	1.65	+0.05	+3.13%	05:46:44
Baidu DRC	1.24	1.24	1.25	1.22	0.00	0.00%	05:53:44
Bank Central Asia Tbk PT DRC	0.72	0.73	0.73	0.72	-0.01	-1.37%	03:26:49
Tripcom Limited DRC	1.02	0.98	1.03	1.01	+0.05	+4.62%	03:23:38
Laopu Gold Co DRC	0.90	0.91	0.91	0.88	-0.01	-0.55%	06:16:53
Telkom Indonesia DRC	0.70	0.73	0.73	0.70	-0.03	-4.11%	03:30:21
PetroChina DRC	3.50	3.37	3.50	3.38	+0.13	+3.86%	06:11:27
Gulf Development PCL DRC						%
Ubtech Robotics DRC	1.04	1.13	1.06	1.04	-0.09	-7.96%	01:30:06
Infinity Development	0.37	0.37	0.37	0.37	0.00	0.00%	06:03:39

Name	Last	Chg.	Chg. %
Capallianz Holdings	0.002	+0.001	+100.00%
Oceanus Group Ltd	0.003	+0.001	+50.00%
Soup Holdings	0.029	+0.008	+38.10%
New Wave Holdings Ltd	0.004	+0.001	+33.33%
Miyoshi Ltd	0.006	+0.001	+20.00%

Name	Last	Chg.	Chg. %
Teho International Inc Ltd	0.036	-0.024	-40.00%
Metech	0.034	-0.009	-20.93%
Enviro Hub Holdings Ltd	0.014	-0.003	-17.65%
Hl Global Enterprises	0.275	-0.055	-16.67%
Mi Material Holding	1.54	-0.26	-14.44%

FTSE 100	10,722.07	+27.57	+0.26%
DAX	26,039.68	+335.66	+1.31%
Euro Stoxx 50	6,212.35	+44.54	+0.72%
S&P 500	7,720.39	-23.59	-0.30%
Nikkei 225	63,326.00	-1333.47	-2.06%
Dow Jones	52,342.56	-132.54	-0.25%
FTSE 100 Futures	10,772.5	+21.5	+0.20%

Brent Oil	111.98	+1.18	+1.06%
Crude Oil WTI	102.90	+0.90	+0.88%
Gold	3,993.67	-37.73	-0.94%
Silver	50.918	-1.463	-2.79%
Copper	6.5390	-0.0610	-0.92%
London Cocoa	4,157.00	-10.00	-0.24%
London Wheat	193.00	+1.00	+0.52%

U.K. 10Y	5.3005	-0.0247	-0.46%
U.K. 5Y	4.9568	-0.0428	-0.86%
U.K. 2Y	4.8994	-0.0505	-1.02%
Germany 10Y	3.3557	-0.0270	-0.80%
U.S. 10Y	4.917	-0.067	-1.34%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.583	-0.073	-1.57%

Lloyds Banking	98.66	-5.24	-5.04%
Vodafone Group PLC	116.750	-0.700	-0.60%
Barclays	432.10	+3.20	+0.75%
BT Group	213.00	+0.50	+0.24%
HSBC	1,292.60	-4.00	-0.31%
BHP Group Ltd	3,029.00	-44.00	-1.43%
Exxonmobil Holdings	183.29	+1.27	+0.70%