Singapore Financial Markets - Investing.com UK

Analysts view: Is UK’s falling unemployment masking deeper labour market weakness?

Singapore - Financial Markets

China A50

15,557.07

+25.57+0.16%

Hang Seng

26,487.48

+126.41+0.48%

USD/SGD

1.2717

+0.0021+0.17%

EUR/SGD

1.4960

-0.0005-0.03%

Gold

4,801.84

-26.96-0.56%

Singapore 10Y

2.073

0.0000.00%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	12.00	11.86	12.07	11.86	+0.14	+1.18%	09:59:54
HK Land Holdings	7.85	7.99	8.01	7.83	-0.14	-1.75%	09:59:59
Jardine C&C	33.62	33.57	33.80	33.52	+0.05	+0.15%	09:59:46
City Development	8.84	8.73	8.89	8.69	+0.11	+1.26%	09:59:54
Semb Corp	6.900	6.910	6.980	6.880	-0.010	-0.14%	09:59:53
Singapore Airlines	6.51	6.54	6.60	6.51	-0.03	-0.46%	09:59:57
Wilmar	3.900	3.890	3.930	3.870	+0.010	+0.26%	09:59:57
ComfortDelGro	1.520	1.510	1.520	1.510	+0.010	+0.66%	09:59:57
F & N	1.490	1.470	1.490	1.460	+0.020	+1.36%	09:59:43
OCBC Bank	22.60	22.67	22.73	22.56	-0.07	-0.31%	09:59:54
Jardine Matheson	72.06	73.24	72.98	71.25	-1.18	-1.61%	09:59:52
CapitaLand Integrated Commercial Trust	2.490	2.390	2.510	2.370	+0.100	+4.18%	09:59:57
DBS	57.38	57.24	57.45	57.24	+0.14	+0.24%	09:59:52
Seatrium Limited	2.350	2.350	2.380	2.340	0.000	0.00%	09:59:57
Singapore Exchange	21.56	21.66	21.64	21.43	-0.10	-0.46%	09:59:58
SIA Engg	3.240	3.250	3.280	3.230	-0.010	-0.31%	09:59:46
COSCO Corp	0.118	0.119	0.119	0.117	-0.001	-0.84%	09:55:27
Yanlord	0.650	0.650	0.660	0.645	0.000	0.00%	09:59:58
ST Engineering	11.390	11.390	11.450	11.250	0.000	0.00%	09:59:53
GoldenAgr	0.305	0.305	0.310	0.300	0.000	0.00%	09:59:57
Genting Singapore	0.700	0.705	0.710	0.695	-0.005	-0.71%	09:59:57
StarHub	1.060	1.060	1.060	1.050	0.000	0.00%	09:59:56
SingTel	4.850	4.840	4.870	4.790	+0.010	+0.21%	09:59:59
Thai Beverage	0.415	0.420	0.420	0.410	-0.005	-1.19%	09:59:59
UOB	37.23	37.40	37.52	37.13	-0.17	-0.45%	09:59:57
Yangzijiang Shipbuilding	4.200	4.060	4.210	4.090	+0.140	+3.45%	09:59:59
Hutchison Port Holdings Trust	0.205	0.200	0.205	0.200	+0.005	+2.50%	09:59:51
SHS Holdings	0.113	0.113	0.116	0.110	0.000	0.00%	02/04
ISEC Healthcare	0.340	0.340	0.340	0.340	0.000	0.00%	08:04:10
CapitaLand Ascendas	2.560	2.570	2.610	2.540	-0.010	-0.39%	09:59:58
UOL Group	10.81	10.68	10.90	10.74	+0.13	+1.22%	09:59:55
Zicom Holdings Pvt	0.045	0.045	0.045	0.045	0.000	0.00%	16/04
Hour Glass	2.530	2.530	2.540	2.520	0.000	0.00%	09:59:17
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.865	0.860	0.875	0.860	+0.005	+0.58%	09:57:58
iFAST Corporation	9.560	9.590	9.680	9.530	-0.030	-0.31%	09:59:45
IPS Securex Holdings Ltd	0.033	0.033	0.034	0.033	0.000	0.00%	09:55:52
Amplefield Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	20/04
Gss Energy Ltd	0.012	0.011	0.012	0.012	+0.001	+9.09%	05:58:11
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.435	0.430	0.435	0.425	+0.005	+1.16%	09:42:15
LHN	0.610	0.610	0.620	0.610	0.000	0.00%	09:59:53
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.141	0.148	0.143	0.141	-0.007	-4.73%	09:51:11
A-Sonic Aerospace Ltd	0.565	0.570	0.570	0.560	-0.005	-0.88%	09:36:47
Captii Ltd	0.255	0.255	0.255	0.245	0.000	0.00%	20/04
Courage Invest	0.030	0.030	0.030	0.030	0.000	0.00%	10/04
DFI Retail Holdings	4.160	4.100	4.210	4.090	+0.060	+1.46%	09:59:57
Fuxing China Group Ltd	0.795	0.795	0.795	0.735	0.000	0.00%	20/04
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	17/04
Hl Global Enterprises	0.430	0.430	0.445	0.430	0.000	0.00%	08:37:31
Brook Crompton	0.615	0.600	0.615	0.600	+0.015	+2.50%	07:31:08
Multi Chem Ltd	3.640	3.650	3.660	3.640	-0.010	-0.27%	08:59:24
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	16/04
Thakral Corporation Ltd	1.950	1.960	1.970	1.890	-0.010	-0.51%	09:59:25
Acma Ltd	0.350	0.350	0.350	0.340	0.000	0.00%	06:25:27
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.200	1.150	1.200	1.200	+0.050	+4.35%	08:22:23
IPC Corporation Ltd	0.145	0.145	0.145	0.145	0.000	0.00%	09:02:16
Keppel Infra REIT	0.535	0.535	0.540	0.530	0.000	0.00%	09:59:59
Uni-Asia Holdings	0.930	0.925	0.935	0.925	+0.005	+0.54%	09:53:04
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.950	0.975	0.960	0.950	-0.025	-2.56%	09:47:33
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.018	0.019	0.019	0.018	-0.001	-5.26%	09:52:16
Beverly JCG Ltd	0.010	0.011	0.011	0.009	-0.001	-9.09%	09:59:21
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	07:20:00
Advanced Holdings Ltd	0.117	0.117	0.158	0.104	0.000	0.00%	16/04
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	08:31:07
Asia Enterprises Holding Ltd	0.144	0.150	0.144	0.144	-0.006	-4.00%	06:53:17
Aem Holdings Ltd	5.030	4.940	5.070	4.910	+0.090	+1.82%	09:59:55
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	01:58:07
Anchun International Holdings Ltd	0.480	0.475	0.480	0.480	+0.005	+1.05%	09:42:48
AP Oil International Ltd	0.141	0.142	0.141	0.141	-0.001	-0.70%	01:58:07
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.045	0.040	0.045	0.039	+0.005	+12.50%	09:59:33
AsiaMedic Ltd	0.022	0.024	0.025	0.022	-0.002	-8.33%	09:16:17
AsiaPhos Ltd	0.009	0.008	0.009	0.008	+0.001	+12.50%	09:49:28
ASL Marine Holdings Ltd	0.350	0.355	0.370	0.350	-0.005	-1.41%	09:59:58
Aspial Corporation Ltd	0.140	0.135	0.147	0.135	+0.005	+3.70%	09:57:31
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	02:46:16
ASTI Holdings Ltd	0.083	0.083	0.086	0.083	0.000	0.00%	09:54:15
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.110	0.107	0.110	0.108	+0.003	+2.80%	09:59:54
Azeus Systems Holdings Ltd	11.730	11.570	11.860	11.600	+0.160	+1.38%	09:04:40
Banyan Tree Holdings Ltd	0.615	0.610	0.620	0.610	+0.005	+0.82%	09:58:26
Baker Technology Ltd	0.505	0.515	0.510	0.505	-0.010	-1.94%	09:55:50
BBR Holdings S Ltd	0.215	0.210	0.225	0.210	+0.005	+2.38%	09:55:52
Bund Center Investment Ltd	0.490	0.490	0.495	0.490	0.000	0.00%	20/04
Beng Kuang Marine Ltd	0.490	0.475	0.495	0.475	+0.015	+3.16%	09:59:57
BH Global Corp Ltd	0.113	0.113	0.113	0.113	0.000	0.00%	20/04
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	17/04
BRC Asia Ltd	4.630	4.620	4.650	4.620	+0.010	+0.22%	09:58:20
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.80	4.78	4.83	4.77	+0.02	+0.42%	09:58:18
Boustead Singapore Ltd	2.220	2.110	2.230	2.110	+0.110	+5.21%	09:59:56
Bumitama Agri Ltd	1.910	1.890	1.940	1.870	+0.020	+1.06%	09:59:52
Bonvests Holdings Ltd	1.000	0.980	1.000	1.000	+0.020	+2.04%	02:13:49
Casa Holdings Ltd	0.106	0.107	0.115	0.106	-0.001	-0.93%	09:44:26
CDW Holding	0.090	0.090	0.090	0.089	0.000	0.00%	20/04
AnAn	0.022	0.021	0.022	0.021	+0.001	+4.76%	09:54:38
China Environmental Resources Group	0.095	0.095	0.095	0.094	0.000	0.00%	16/04
China Everbright Water Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	07:30:33
Khen Energy	0.105	0.090	0.105	0.091	-0.003	-2.78%	20/04
Chemical Industries Far East Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	17/04
Chasen Holdings Ltd	0.087	0.084	0.087	0.085	+0.003	+3.57%	09:58:06
Chuan Hup Holdings Ltd	0.240	0.240	0.240	0.235	0.000	0.00%	05:58:11
China International	0.030	0.030	0.030	0.030	0.000	0.00%	17/04
CH Offshore Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	09:47:41
China Sunsine Chemical Holdings Ltd	0.675	0.680	0.685	0.675	-0.005	-0.74%	09:59:52
Shanaya	0.045	0.048	0.046	0.045	-0.003	-6.25%	04:35:54
Civmec Singapore	1.310	1.300	1.310	1.290	+0.010	+0.77%	09:58:32
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	09:26:48
China Mining International Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	17/04
China Aviation Oil Singapore Corp	2.120	2.080	2.130	2.080	+0.040	+1.92%	09:59:51
Centurion	1.670	1.660	1.680	1.650	+0.010	+0.60%	09:59:52
CNMC Goldmine Holdings Ltd	1.440	1.440	1.470	1.430	0.000	0.00%	09:59:59
International Cement	0.069	0.068	0.070	0.068	+0.001	+1.47%	09:59:22
Cordlife Group Ltd	0.180	0.180	0.189	0.180	0.000	0.00%	20/04
Abundance International	0.026	0.024	0.026	0.026	+0.002	+8.33%	03:57:06
Creative Technology Ltd	0.65	0.66	0.66	0.65	-0.02	-2.27%	05:58:11
CSC Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	08:26:38
CSE Global Ltd	1.370	1.330	1.370	1.330	+0.040	+3.01%	09:59:58
City Developments Ltd Pref	1.021	1.020	1.021	1.021	+0.001	+0.10%	08:18:50
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.105	0.141	0.141	0.105	-0.036	-25.53%	06:49:57
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.090	0.089	0.090	0.089	+0.001	+1.12%	09:48:11
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	07:22:42
Duty Free International Ltd	0.069	0.067	0.070	0.067	+0.002	+2.99%	09:25:18
Astaka Holdings	0.045	0.045	0.045	0.045	0.000	0.00%	20/04
Ecowise Holdings Ltd	0.017	0.019	0.018	0.017	-0.002	-10.53%	09:35:35
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	17/04
Enviro Hub Holdings Ltd	0.027	0.027	0.028	0.025	0.000	0.00%	14/04
Ellipsiz Ltd	0.245	0.240	0.255	0.245	+0.005	+2.08%	04:35:23
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Engro Corporation Ltd	1.020	1.030	1.030	1.020	-0.010	-0.97%	06:31:48
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	08:36:49
Envictus International Holdings Ltd	0.340	0.340	0.355	0.340	0.000	0.00%	20/04
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	09:50:22
EuroSports Global Ltd	0.026	0.027	0.026	0.026	-0.001	-3.70%	09:19:58
Far East Group Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	15/04
Far East Hospitality Trust	0.590	0.595	0.595	0.590	-0.005	-0.84%	09:59:57
Far East Orchard Ltd	1.310	1.290	1.320	1.290	+0.020	+1.55%	09:57:51
Federal International 2000 Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	09:29:41
Food Empire Holdings Ltd	3.050	3.040	3.090	3.040	+0.010	+0.33%	09:59:48
Figtree Holdings Ltd	0.031	0.032	0.031	0.030	-0.001	-3.13%	07:05:22
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	13/04
Frasers Property	1.160	1.120	1.180	1.110	+0.040	+3.57%	09:59:55
Frencken Group Ltd	2.500	2.440	2.540	2.440	+0.060	+2.46%	09:59:58
First Resources Ltd	3.020	2.950	3.030	2.950	+0.070	+2.37%	09:59:53
First Sponsor Group Ltd	1.030	1.030	1.030	1.030	0.000	0.00%	20/04
Fu Yu Corporation Ltd	0.086	0.087	0.086	0.086	-0.001	-1.15%	09:52:53
Grand Banks Yachts Ltd	0.675	0.680	0.680	0.675	-0.005	-0.74%	09:03:45
Great Eastern Holdings Ltd	15.80	15.68	15.82	15.68	+0.12	+0.77%	09:59:27
Geo Energy Resources Ltd	0.630	0.625	0.645	0.615	+0.005	+0.80%	09:59:59
GKE Corporation Ltd	0.081	0.080	0.081	0.079	+0.001	+1.25%	08:24:31
Goodland Group Ltd	0.130	0.130	0.130	0.113	0.000	0.00%	04/03
Global Invest	0.131	0.131	0.131	0.131	0.000	0.00%	01:58:07
Global Invacom Group Ltd	0.090	0.079	0.097	0.082	+0.011	+13.92%	09:59:20
Gallant Venture Ltd	0.069	0.062	0.069	0.062	+0.007	+11.29%	09:59:47
GP Industries Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	17/04
Green Build Technology Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	13/04
Heptamax International	0.095	0.095	0.095	0.095	0.000	0.00%	17/04
GRP	0.050	0.050	0.050	0.043	0.000	0.00%	14/04
GSH Corporation Ltd	0.215	0.205	0.220	0.205	+0.010	+4.88%	09:58:57
GuocoLand Ltd	2.540	2.580	2.580	2.530	-0.040	-1.55%	09:59:53
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	10:04:00
PSC Corporation	0.480	0.490	0.490	0.480	-0.010	-2.04%	09:59:11
Ho Bee Land Ltd	2.150	2.130	2.170	2.130	+0.020	+0.94%	09:59:43
Hafary Holdings Ltd	0.495	0.500	0.500	0.495	-0.005	-1.00%	07:40:19
Hotel Grand Central Ltd	0.760	0.750	0.765	0.745	+0.010	+1.33%	09:58:38
HG Metal Manufacturing Ltd	0.620	0.620	0.625	0.615	0.000	0.00%	08:02:45
Hiap Hoe Ltd	0.720	0.695	0.720	0.710	+0.025	+3.60%	07:24:26
Hor Kew Corporation Ltd	1.250	1.280	1.280	1.250	-0.030	-2.34%	02:00:00
Hong Leong Asia Ltd	3.160	3.130	3.230	3.110	+0.030	+0.96%	09:59:56
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	09/04
Hong Lai Huat	0.089	0.089	0.089	0.087	0.000	0.00%	09:49:12
Hong Leong Finance Ltd	2.590	2.590	2.610	2.570	0.000	0.00%	09:59:20
Hock Lian Seng Holdings Ltd	0.400	0.400	0.405	0.395	0.000	0.00%	09:59:45
Hong Fok Corporation Ltd	1.000	0.965	1.000	0.970	+0.035	+3.63%	09:59:25
Hotung Investment Holdings Ltd	1.500	1.470	1.500	1.500	+0.030	+2.04%	09:19:36
Haw Par Corporation Ltd	17.84	17.90	18.08	17.76	-0.06	-0.34%	09:59:43
Hotel Properties Ltd	4.78	4.67	4.78	4.65	+0.11	+2.36%	09:28:29
Hosen Group Ltd	0.066	0.065	0.066	0.066	+0.001	+1.54%	08:57:21
Hiap Tong Corporation Ltd	0.116	0.116	0.116	0.113	0.000	0.00%	09:47:10
Hotel Royal Ltd	2.060	2.060	2.060	2.000	0.000	0.00%	20/04
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.045	0.044	0.048	0.043	+0.001	+2.27%	09:59:35
IFS Capital Ltd	0.215	0.215	0.215	0.215	0.000	0.00%	20/04
IHH Healthcare	2.790	2.860	2.860	2.790	-0.070	-2.45%	09:49:22
Rich Capital	0.114	0.114	0.114	0.113	0.000	0.00%	09:04:51
OUE Healthcare	0.028	0.029	0.028	0.028	-0.001	-3.45%	09:43:12
InnoTek Ltd	0.880	0.845	0.900	0.845	+0.035	+4.14%	09:59:59
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	08:41:01
ISDN Holdings Ltd	0.415	0.410	0.415	0.405	+0.005	+1.22%	09:59:44
ISOteam Ltd	0.084	0.081	0.086	0.083	+0.003	+3.70%	09:59:37
Sunrise Shares	0.022	0.022	0.024	0.022	0.000	0.00%	20/04
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	20/04
Assurance Healthcare	0.054	0.054	0.054	0.054	0.000	0.00%	13/04
Salt Investments	0.003	0.002	0.003	0.003	+0.001	+50.00%	09:09:58
JB Foods Ltd	0.650	0.650	0.650	0.640	0.000	0.00%	09:49:09
JEP	0.355	0.345	0.360	0.350	+0.010	+2.90%	09:41:55
Joyas International Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	16/04
Jubilee Industries Holdings Ltd	0.022	0.022	0.022	0.021	0.000	0.00%	20/04
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.110	0.118	0.110	0.110	-0.008	-6.78%	08:35:54
Jiutian Chemical Group Ltd	0.025	0.024	0.026	0.025	+0.001	+4.17%	09:44:07
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	17/04
Koh Brothers Eco Engineering Ltd	0.171	0.143	0.172	0.143	+0.028	+19.58%	09:59:53
Koh Brothers Group Ltd	0.545	0.485	0.550	0.470	+0.060	+12.37%	09:59:50
Kencana Agri Ltd	0.530	0.525	0.540	0.510	+0.005	+0.95%	09:10:14
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.140	0.140	0.147	0.139	0.000	0.00%	20/04
Khong Guan Flour	0.885	0.885	0.885	0.885	0.000	0.00%	10/04
Kim Heng Offshore & Marine Holdings	0.089	0.090	0.089	0.085	-0.001	-1.11%	09:34:16
King Wan Corporation Ltd	0.055	0.052	0.055	0.055	+0.003	+5.77%	02:14:43
Hs Optimus Holdings	0.005	0.005	0.006	0.005	0.000	0.00%	08:26:29
Kingsmen Creatives Ltd	0.630	0.635	0.635	0.620	-0.005	-0.79%	09:59:12
Koda Ltd	0.340	0.340	0.340	0.340	0.000	0.00%	01/04
KOP Ltd	0.046	0.041	0.046	0.043	+0.005	+12.20%	09:46:01
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.074	0.075	0.076	0.066	-0.001	-1.33%	09:36:57
KSH Holdings Ltd	0.345	0.345	0.350	0.345	0.000	0.00%	08:48:58
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	02/04
Leader Environmental Technologies	0.014	0.013	0.015	0.013	+0.001	+7.69%	09:40:43
Ley Choon Group Holdings Ltd	0.108	0.106	0.109	0.105	+0.002	+1.89%	09:59:38
LHT Holdings Ltd	1.100	1.100	1.100	1.100	0.000	0.00%	09:02:50
Lion Asiapac Ltd	0.255	0.250	0.255	0.250	+0.005	+2.00%	07:06:25
Autagco	0.002	0.002	0.002	0.002	0.000	0.00%	09:19:05
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	03:46:20
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	13/04
Lum Chang Holdings Ltd	0.615	0.615	0.625	0.615	0.000	0.00%	09:42:36
Metis Energy	0.042	0.042	0.042	0.041	0.000	0.00%	10:00:00
Marco Polo Marine Ltd	0.157	0.155	0.158	0.154	+0.002	+1.29%	09:59:58
Mary Chia Holdings Ltd	0.030	0.029	0.030	0.028	+0.001	+3.45%	09:50:21
Aspial Lifestyle	0.440	0.410	0.445	0.410	+0.030	+7.32%	09:59:49
Mencast Holdings Ltd	0.097	0.097	0.102	0.097	0.000	0.00%	09:57:26
mDR Ltd	0.049	0.065	0.050	0.048	-0.004	-6.67%	09:44:59
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	09:00:17
Metech	0.031	0.031	0.031	0.031	0.000	0.00%	08:18:11
Mewah International Inc	0.305	0.305	0.305	0.305	0.000	0.00%	09:55:45
Moneymax Financial Services Ltd	0.935	0.900	0.940	0.890	+0.035	+3.89%	09:59:49
Manufacturing Integration Tech	0.027	0.027	0.027	0.027	0.000	0.00%	20/04
Miyoshi Ltd	0.006	0.006	0.007	0.006	0.000	0.00%	03:55:38
Micro Mechanics Holdings Ltd	3.100	3.060	3.140	3.060	+0.040	+1.31%	09:53:59
Mermaid Maritime PCL	0.120	0.123	0.122	0.119	-0.003	-2.44%	09:38:54
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	20/04
Medtecs International Corporation	0.118	0.119	0.119	0.118	-0.001	-0.84%	09:48:36
Metro Holdings Ltd	0.480	0.475	0.485	0.475	+0.005	+1.05%	09:59:32
MTQ Corporation Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	02:01:16
MYP Ltd	0.067	0.068	0.067	0.067	-0.001	-1.47%	08:06:20
NSL Ltd	0.900	0.900	0.905	0.900	0.000	0.00%	17/04
Natural Cool Holdings Ltd	0.081	0.103	0.107	0.080	-0.022	-21.36%	09:35:31
Nera Telecommunications Ltd	0.181	0.180	0.181	0.172	+0.001	+0.56%	04:35:21
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	09:28:01
Nippecraft Ltd	0.046	0.044	0.046	0.046	+0.002	+4.55%	08:44:11
Nam Lee Pressed Metal Industries	0.650	0.645	0.650	0.645	+0.005	+0.78%	09:26:47
Nam Cheong	1.540	1.540	1.570	1.530	0.000	0.00%	09:59:58
Nordic Group Ltd	0.560	0.545	0.565	0.545	+0.015	+2.75%	09:59:28
New Toyo International Holdings Ltd	0.215	0.215	0.215	0.210	0.000	0.00%	20/04
Oceanus Group Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	09:15:49
Old Chang Kee Ltd	1.190	1.210	1.210	1.190	-0.020	-1.65%	08:15:55
AJJ Medtech Holdings	0.006	0.006	0.006	0.006	0.000	0.00%	06:14:01
Global Resource Construction	0.112	0.109	0.112	0.108	+0.003	+2.75%	09:59:44
OKP Holdings Ltd	0.795	0.800	0.825	0.790	-0.005	-0.63%	09:59:56
Ossia International Ltd	0.160	0.160	0.175	0.159	0.000	0.00%	17/04
Ouhua Energy Holdings Ltd	0.022	0.026	0.023	0.021	-0.004	-15.38%	04:01:10
Overseas Education Ltd	0.166	0.168	0.166	0.166	-0.002	-1.19%	02:03:19
OUE Ltd	1.100	1.080	1.100	1.090	+0.020	+1.85%	09:43:57
Oxley Holdings Ltd	0.082	0.081	0.082	0.081	+0.001	+1.23%	09:37:48
Pacific Radiance Ltd	0.091	0.093	0.094	0.090	-0.002	-2.15%	09:59:37
Pan United Corporation Ltd	1.630	1.620	1.650	1.620	+0.010	+0.62%	09:59:52
Pacific Century Regional Develop	0.520	0.530	0.530	0.520	-0.010	-1.89%	09:59:42
Delfi	1.130	1.120	1.150	1.120	+0.010	+0.89%	09:59:46
Penguin International Ltd	1.540	1.600	1.550	1.540	-0.060	-3.75%	02:14:21
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.220	3.220	3.230	3.220	0.000	0.00%	20/04
PNE Industries Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	20/04
Pan Hong Group Holdings	0.062	0.062	0.062	0.051	0.000	0.00%	16/04
Progen Holdings Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	03:04:47
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Parkson Retail Asia Ltd	0.113	0.108	0.115	0.109	+0.005	+4.63%	09:48:33
QAF Ltd	1.060	1.040	1.070	1.050	+0.020	+1.92%	09:51:46
Qian Hu Corporation Ltd	0.135	0.135	0.136	0.135	0.000	0.00%	16/04
Q & M Dental Group Singapore Ltd	0.605	0.600	0.605	0.595	+0.005	+0.83%	09:52:41
Raffles Medical Group Ltd	1.030	1.020	1.030	1.010	+0.010	+0.98%	09:59:52
Eneco Energy	0.008	0.008	0.008	0.008	0.000	0.00%	20/04
Rex International Holding Ltd	0.090	0.093	0.094	0.086	-0.003	-3.23%	09:59:16
RH Petrogas Ltd	0.196	0.197	0.198	0.194	-0.001	-0.51%	09:58:51
Raffles Education Corporation Ltd	0.126	0.127	0.130	0.125	-0.001	-0.79%	09:59:54
Thomson Medical	0.058	0.058	0.058	0.057	0.000	0.00%	09:58:49
Riverstone Holdings Ltd	0.760	0.770	0.775	0.755	-0.010	-1.30%	09:59:36
Sakae Holdings Ltd	0.082	0.082	0.082	0.069	0.000	0.00%	13/04
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	04:39:32
Samudera Shipping Line Ltd	1.160	1.170	1.180	1.160	-0.010	-0.85%	09:59:55
Sapphire Corporation Ltd	0.050	0.049	0.051	0.050	+0.001	+2.04%	09:53:53
Sarine Technologies Ltd	0.200	0.200	0.200	0.196	0.000	0.00%	09:52:47
SATS Ltd	3.500	3.530	3.540	3.490	-0.030	-0.85%	09:59:53
Singapura Finance Ltd	0.840	0.835	0.840	0.830	+0.005	+0.60%	07:08:47
SBS Transit Ltd	4.13	4.11	4.13	4.10	+0.02	+0.49%	09:59:45
Serial System Ltd	0.072	0.071	0.072	0.072	+0.001	+1.41%	08:50:00
Stamford Land Corporation Ltd	0.480	0.485	0.485	0.480	-0.005	-1.03%	09:28:43
Sing Holdings Ltd	0.830	0.795	0.840	0.795	+0.035	+4.40%	09:59:52
Sheng Siong Group Ltd	3.060	3.080	3.090	3.060	-0.020	-0.65%	09:59:50
Sin Heng Heavy Machinery Ltd	0.730	0.715	0.730	0.720	+0.015	+2.10%	08:32:34
SIIC Environment	0.183	0.182	0.184	0.180	+0.001	+0.55%	07:46:39
Alset International	0.023	0.023	0.023	0.023	0.000	0.00%	07:32:35
Prospera Global	0.032	0.033	0.032	0.030	-0.001	-3.03%	09:55:30
Sing Investments & Finance Ltd	1.700	1.650	1.710	1.650	+0.050	+3.03%	09:56:04
SunMoon Food Company Ltd	0.023	0.023	0.024	0.022	0.000	0.00%	09:24:10
Asia Vets	0.088	0.088	0.088	0.088	0.000	0.00%	20/04
HealthBank	0.045	0.045	0.045	0.045	0.000	0.00%	14/04
Soon Lian Holdings Ltd	0.285	0.285	0.285	0.280	0.000	0.00%	17/04
Sunright Ltd	0.535	0.505	0.545	0.505	+0.030	+5.94%	09:52:54
Sinostar PEC Holdings Ltd	0.111	0.111	0.113	0.107	0.000	0.00%	09:43:57
Soilbuild Construction Group Ltd	1.040	1.020	1.060	1.020	+0.020	+1.96%	09:50:52
Spackman Entertainment Group Ltd	0.137	0.133	0.139	0.130	+0.004	+3.01%	07:35:45
Digilife Technologies	0.880	0.840	0.880	0.880	+0.040	+4.76%	03:48:08
Singapore Post Ltd	0.370	0.370	0.375	0.360	0.000	0.00%	09:59:57
Soup Restaurant Group Ltd	0.062	0.061	0.062	0.062	+0.001	+1.64%	05:58:11
Sri Trang Agro Industry F	0.655	0.660	0.655	0.655	-0.005	-0.76%	09:41:20
Singapore Shipping Corporation Ltd	0.310	0.310	0.310	0.305	0.000	0.00%	08:49:04
Stamford Tyres Corporation Ltd	0.193	0.192	0.193	0.190	+0.001	+0.52%	09:36:15
Straits Trading Company Ltd	1.700	1.700	1.710	1.690	0.000	0.00%	09:39:19
Luminor Financial Holdings	0.054	0.055	0.055	0.053	-0.001	-1.82%	09:43:24
Straco Corporation Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	09:23:36
H2G Green	0.011	0.010	0.011	0.009	+0.001	+10.00%	09:41:32
Sunpower Group Ltd	0.495	0.500	0.500	0.480	-0.005	-1.00%	09:58:11
Tai Sin Electric Ltd	0.555	0.575	0.570	0.555	-0.020	-3.48%	09:42:35
Tat Seng Packaging Group Ltd	1.490	1.510	1.520	1.490	-0.020	-1.32%	08:49:07
Tan Chong International Ltd	1.540	1.540	1.540	1.530	0.000	0.00%	20/04
Telechoice International Ltd	0.250	0.245	0.255	0.245	+0.005	+2.04%	09:29:47
Amcorp Global Ltd	0.128	0.099	0.128	0.071	+0.029	+29.29%	09:59:46
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/04
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	09:05:44
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.062	0.000	0.00%	10/04
Tianjin Zhongxin Pharma Group	3.200	3.220	3.270	3.190	-0.020	-0.62%	09:59:56
TIH Ltd	0.210	0.210	0.210	0.210	0.000	0.00%	17/04
Tiong Woon Corporation Holding Ltd	1.070	1.040	1.080	1.040	+0.030	+2.88%	09:58:34
Tiong Seng Holdings Ltd	0.097	0.097	0.098	0.097	0.000	0.00%	20/04
Abundante	0.170	0.170	0.170	0.170	0.000	0.00%	16/04
Trek 2000 International Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	08:59:39
Tshoration	0.133	0.133	0.133	0.133	0.000	0.00%	13/04
Tuan Sing Holdings Ltd	0.340	0.325	0.345	0.330	+0.015	+4.62%	09:56:52
Tritech Group Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	08:46:01
Tye Soon Ltd	0.310	0.330	0.310	0.300	-0.020	-6.06%	06:56:01
UG Healthcare Corporation Ltd	0.079	0.082	0.082	0.079	-0.003	-3.66%	09:58:26
Singapore Land Group	3.770	3.770	3.800	3.760	0.000	0.00%	09:59:50
UMS Holdings Ltd	1.980	1.900	2.000	1.920	+0.080	+4.21%	09:59:58
Union Steel Holdings Ltd	0.485	0.500	0.490	0.485	-0.015	-3.00%	08:54:30
United Overseas Australia	0.600	0.505	0.675	0.600	+0.095	+18.81%	09:57:13
UOB Kay Hian Holdings Ltd	3.800	3.860	3.910	3.800	-0.060	-1.55%	09:59:58
Avarga	2.670	2.670	2.690	2.670	0.000	0.00%	09:57:37
Valuemax Group Ltd	1.170	1.170	1.190	1.160	0.000	0.00%	09:59:06
Vicom Ltd	1.83	1.83	1.83	1.83	0.00	0.00%	06:03:24
Venture Corporation Ltd	16.450	16.310	16.490	16.260	+0.140	+0.86%	09:59:57
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.066	0.065	0.066	0.065	+0.001	+1.54%	02:04:52
Vibrant Group Ltd	0.141	0.139	0.141	0.138	+0.002	+1.44%	09:21:33
9R Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	08:28:04
Valuetronics Holdings Ltd	1.060	1.050	1.060	1.030	+0.010	+0.95%	09:59:59
Accrelist	0.050	0.049	0.050	0.050	+0.001	+2.04%	03:33:19
Wee Hur Holdings Ltd	0.760	0.740	0.770	0.740	+0.020	+2.70%	09:59:57
Wilton Resources Corporation Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	09:57:53
Willas Array Electronics Holdings	0.780	0.780	0.780	0.780	0.000	0.00%	09/04
World Precision Machinery Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	17/04
Wing Tai Holdings Ltd	1.650	1.610	1.650	1.610	+0.040	+2.48%	09:59:29
XMH Holdings Ltd	2.030	2.030	2.050	2.030	0.000	0.00%	09:47:55
A-Smart	0.121	0.117	0.121	0.117	+0.004	+3.42%	07:20:29
Yamada Green Resources Ltd	0.110	0.123	0.110	0.110	-0.013	-10.57%	09:43:30
YHI International Ltd	0.385	0.380	0.390	0.385	+0.005	+1.32%	07:33:48
Yeo Hiap Seng Ltd	0.615	0.615	0.615	0.610	0.000	0.00%	20/04
Ying Li International Real Estate	0.026	0.024	0.026	0.025	+0.002	+8.33%	07:35:56
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.078	0.079	0.079	0.078	-0.001	-1.27%	07:37:54
Zhongmin Baihui Retail Group Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	09/04
Zhongxin Fruit and Juice Ltd	0.034	0.034	0.034	0.034	+0.000	+0.00%	20/04
Choo Chiang Holdings Ltd	0.435	0.435	0.440	0.435	0.000	0.00%	20/04
Totm Technologies	0.028	0.028	0.029	0.027	0.000	0.00%	09:57:27
IX Biopharma Ltd	0.390	0.385	0.400	0.360	+0.005	+1.30%	09:59:49
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.199	0.197	0.200	0.195	+0.002	+1.02%	09:44:10
Acesian Partners Ltd	0.026	0.025	0.026	0.026	+0.001	+4.00%	04:37:49
Lincotrade Associates Holdings	0.310	0.310	0.315	0.310	0.000	0.00%	09:53:56
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	20/04
JUMBO Group Ltd	0.280	0.285	0.280	0.280	-0.005	-1.75%	08:39:44
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.056	0.056	0.056	0.056	0.000	0.00%	07:22:28
Eindec	0.047	0.047	0.047	0.047	0.000	0.00%	01/04
GS Holdings	0.059	0.058	0.063	0.059	+0.001	+1.72%	09:57:52
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	16/04
Asian Pay Television Trust	0.087	0.087	0.088	0.087	0.000	0.00%	08:39:23
Secura	0.079	0.080	0.079	0.079	-0.001	-1.25%	03:13:11
Southern Packaging	0.290	0.290	0.290	0.290	0.000	0.00%	14/04
ACROMEC	0.021	0.020	0.021	0.019	+0.001	+5.00%	09:57:16
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.055	0.056	0.056	0.055	-0.001	-1.79%	09:10:55
Zixin Holdings	0.031	0.031	0.031	0.030	0.000	0.00%	09:52:37
Frasers Logistics	0.985	0.980	0.990	0.975	+0.005	+0.51%	09:59:56
Top Glove Corp	0.225	0.235	0.235	0.225	-0.010	-4.26%	09:59:16
Advancer Global	0.121	0.121	0.121	0.121	0.000	0.00%	17/04
Katrina Group	0.031	0.031	0.031	0.030	0.000	0.00%	16/04
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.600	0.585	0.000	0.00%	08:22:35
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.205	0.195	0.205	0.190	+0.010	+5.13%	09:58:12
AIMS APAC	1.520	1.510	1.520	1.510	+0.010	+0.66%	09:59:52
Landmark REIT Unt	0.007	0.007	0.007	0.006	0.000	0.00%	08:00:16
Annaik	0.075	0.071	0.076	0.075	+0.004	+5.63%	07:37:48
ABR	0.410	0.410	0.410	0.410	0.000	0.00%	20/04
CapitaLand India Trust	1.060	1.050	1.060	1.040	+0.010	+0.95%	09:59:57
CapitaLand Ascott Trust	0.920	0.910	0.925	0.905	+0.010	+1.10%	09:59:53
Atlantic Navigation Singapore	0.120	0.120	0.120	0.116	0.000	0.00%	06:03:45
BHG Retail REIT	0.445	0.445	0.445	0.395	0.000	0.00%	09/04
CDL Hospitality Trusts	0.830	0.835	0.835	0.830	-0.005	-0.60%	09:59:29
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.490	2.460	2.490	2.450	+0.030	+1.22%	09:59:54
CapitaLand China Trust	0.685	0.680	0.690	0.680	+0.005	+0.74%	09:59:57
Frasers Centrepoint Trust	2.300	2.280	2.320	2.280	+0.020	+0.88%	09:59:52
First REIT	0.245	0.240	0.245	0.240	+0.005	+2.08%	09:35:24
First Ship Lease Trust	0.046	0.045	0.046	0.044	+0.001	+2.22%	09:04:16
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.059	0.060	0.060	+0.001	+1.69%	09:04:55
Heeton	0.265	0.265	0.265	0.260	0.000	0.00%	20/04
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	09:36:58
IREIT Global	0.240	0.235	0.245	0.235	+0.005	+2.13%	09:53:51
Jadason Enterprises	0.021	0.023	0.024	0.021	-0.002	-8.70%	09:59:38
Keppel REIT	0.915	0.920	0.935	0.910	-0.005	-0.54%	09:59:57
Keppel DC REIT	2.390	2.380	2.420	2.370	+0.010	+0.42%	09:59:57
Mapletree Commercial Trust	1.420	1.410	1.430	1.400	+0.010	+0.71%	09:59:57
Mapletree Industrial Trust	2.070	2.060	2.080	2.060	+0.010	+0.49%	09:59:51
Mapletree Logistics Trust	1.260	1.250	1.280	1.250	+0.010	+0.80%	09:59:54
Malaysia Smelting	0.610	0.610	0.610	0.610	0.000	0.00%	04:39:35
Ocean Sky Intl	0.039	0.039	0.039	0.039	0.000	0.00%	20/04
Pollux Properties	0.035	0.035	0.037	0.035	0.000	0.00%	09:55:00
Parkway Life REIT	4.04	4.04	4.07	4.04	0.00	0.00%	09:59:56
Alpha Integrated REIT Unt	0.480	0.485	0.485	0.480	-0.005	-1.03%	09:58:47
Shangri-La Asia	4.50	4.50	4.51	4.50	0.00	0.00%	17/04
Sitra (International)	0.017	0.019	0.019	0.017	-0.002	-10.53%	06:48:44
Singapore Index Fund	4.510	4.350	4.510	4.500	+0.160	+3.68%	08:37:29
SingTel	4.84	4.83	4.86	4.79	+0.01	+0.21%	09:59:56
Starhill Global REIT	0.555	0.560	0.560	0.555	-0.005	-0.89%	09:59:57
Suntec REIT	1.490	1.510	1.510	1.490	-0.020	-1.32%	09:59:55
TA Corp	0.100	0.100	0.100	0.100	0.000	0.00%	14/04
United Overseas Insurance	8.24	8.28	8.24	8.24	-0.04	-0.48%	07:50:02
Vicplas International	0.085	0.085	0.085	0.083	0.000	0.00%	17/04
HC Surgical Specialists	0.370	0.370	0.370	0.370	0.000	0.00%	08:17:12
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	16/04
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.395	0.395	0.390	0.000	0.00%	09:59:21
OUE Commercial	0.370	0.365	0.370	0.360	+0.005	+1.37%	09:59:33
Pavillon Holdings	0.026	0.026	0.028	0.026	0.000	0.00%	08:49:40
Unusual	0.031	0.027	0.032	0.027	+0.004	+14.81%	09:58:20
Aoxin Q & M Dental	0.200	0.200	0.205	0.197	0.000	0.00%	09:59:29
Sanli Environmental	0.215	0.230	0.225	0.215	-0.015	-6.52%	09:57:26
HRnetGroup	0.750	0.755	0.760	0.750	-0.005	-0.66%	09:00:13
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	15/04
Aspen	0.031	0.032	0.031	0.031	-0.001	-3.13%	03:55:46
Union Gas	0.465	0.465	0.470	0.460	0.000	0.00%	09:59:08
APAC Realty	0.605	0.605	0.615	0.605	0.000	0.00%	09:24:15
NetLink	1.000	1.010	1.020	1.000	-0.010	-0.99%	09:59:55
Stoneweg European REIT Unt	1.540	1.530	1.550	1.530	+0.010	+0.65%	09:59:52
MindChamps PreSchool	0.119	0.114	0.119	0.119	+0.005	+4.39%	03:24:18
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	09/04
Clearbridge Health	0.002	0.002	0.002	0.001	0.000	0.00%	15/04
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.670	0.665	0.670	0.660	+0.005	+0.75%	09:59:44
Kore US REIT Unt	0.189	0.189	0.191	0.187	0.000	0.00%	09:57:55
Hyphens Pharma	0.330	0.330	0.335	0.330	0.000	0.00%	09:23:01
OIO Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	20/04
PropNex	1.840	1.800	1.860	1.810	+0.040	+2.22%	09:59:59
Medinex	0.230	0.235	0.230	0.230	-0.005	-2.13%	03:37:56
Embracing Future Holdings	0.055	0.055	0.057	0.054	0.000	0.00%	09:50:12
Livingstone Health Holdings	0.027	0.028	0.027	0.027	-0.001	-3.57%	04:17:45
Cortina	3.580	3.580	3.580	3.580	0.000	0.00%	15/04
Noel Gifts	0.190	0.190	0.190	0.190	0.000	0.00%	17/04
Prudential	15.10	15.10	15.10	14.80	0.00	0.00%	16/04
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	13/04
Asian Micro	0.002	0.004	0.003	0.002	-0.002	-50.00%	09:59:33
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.440	0.445	0.445	0.440	-0.005	-1.12%	09:05:05
Fortress Minerals	0.250	0.245	0.255	0.250	+0.005	+2.04%	09:43:41
Jawala	0.080	0.080	0.080	0.080	0.000	0.00%	16/04
MeGroup	0.100	0.100	0.157	0.027	0.000	0.00%	17/04
Reclaims Global	0.215	0.220	0.220	0.215	-0.005	-2.27%	09:47:23
Acrophyte Hospitality Trust Unt	0.250	0.250	0.250	0.240	0.000	0.00%	09:54:55
Alliance Healthcare Group	0.152	0.152	0.152	0.152	0.000	0.00%	20/04
TrickleStar	0.030	0.030	0.030	0.030	0.000	0.00%	07:47:53
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	0.00	-1.66%	09:59:26
Lendlease	0.575	0.580	0.585	0.570	-0.005	-0.86%	09:59:58
Resources Global	0.22	0.22	0.23	0.22	0.00	0.00%	16/04
Elite Comm	0.345	0.345	0.345	0.345	0.000	0.00%	09:38:36
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	17/04
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	08:57:56
United Hampshire	0.52	0.52	0.53	0.52	0.00	0.00%	09:43:01
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.049	0.049	0.049	0.044	0.000	0.00%	09:55:49
Fuji Offset Plates Manufacturing	0.57	0.58	0.57	0.57	-0.01	-1.72%	06:41:28
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	08:33:10
Southern Alliance	0.44	0.44	0.44	0.44	0.00	0.00%	20/04
Singapore Paincare	0.08	0.08	0.08	0.08	0.00	1.20%	09:03:04
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	09/04
CFM Holdings	0.05	0.05	0.06	0.05	0.00	0.00%	09:49:22
Sevens Atelier	0.02	0.02	0.03	0.02	0.00	0.00%	16/04
Santak Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	15/04
Nanofilm	0.95	0.85	0.96	0.85	+0.11	+12.43%	09:59:53
Credit Bureau	1.25	1.25	1.25	1.25	0.00	0.00%	09:35:15
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	09:19:58
Ghy Culture	0.14	0.14	0.14	0.14	0.00	0.00%	07:26:23
Aztech Global	0.86	0.85	0.87	0.86	+0.01	+1.18%	09:59:51
Combine Will International Holdings	1.20	1.20	1.22	1.20	0.00	0.00%	16/04
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	13/03
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	06:51:02
Audience Analytics	0.240	0.240	0.240	0.235	0.000	0.00%	08:23:38
Capitaland Investment	2.87	2.86	2.89	2.85	+0.01	+0.35%	09:59:49
TransChina Automotive Holdings	0.027	0.025	0.027	0.023	+0.002	+8.00%	09:52:01
Daiwa House Logistics Trust Unt	0.500	0.500	0.505	0.500	0.000	0.00%	09:59:51
Mooreast Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	17/04
Digital Core REIT Unt	0.52	0.51	0.52	0.51	+0.01	+0.98%	09:59:50
Avi Tech Holdings	0.21	0.22	0.21	0.21	-0.01	-2.33%	02:03:38
Oiltek International Pte	2.47	2.38	2.54	2.38	+0.09	+3.78%	09:59:54
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	09:52:08
17LIVE	0.93	0.93	0.93	0.93	+0.01	+0.54%	09:53:40
Olam Group	0.97	0.97	0.98	0.96	-0.01	-0.52%	09:59:54
iWOW Technology	0.37	0.37	0.37	0.36	0.00	0.00%	14/04
Yangzijiang Financial Holding	0.27	0.27	0.28	0.27	0.00	0.00%	09:59:58
NIO	6.72	6.73	6.95	6.63	-0.01	-0.15%	09:59:39
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	08/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	09:56:10
LMS Compliance	0.355	0.360	0.355	0.350	-0.005	-1.39%	03:05:57
Comba Telecom Systems	0.17	0.17	0.17	0.17	0.00	0.00%	20/04
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	14/04
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.990	0.925	0.990	0.925	+0.065	+7.03%	09:58:50
PTT Exploration Production PCL DRC	5.60	5.57	5.61	5.60	+0.03	+0.54%	09:07:40
CP All PCL DRC	1.80	1.81	1.80	1.80	-0.01	-0.55%	09:36:31
Airports of Thailand PCL DRC	2.15	2.16	2.15	2.15	-0.01	-0.46%	03:44:05
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	0.00%	08:24:49
Winking Studios	0.24	0.24	0.24	0.24	0.00	0.00%	08:15:35
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	-2.00%	09:47:18
Advanced Info Service PCL DRC	1.40	1.40	1.40	1.39	0.00	0.00%	09:45:13
Nam Cheong	1.630	0.710	1.650	1.560	+0.080	+5.16%	17/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.42	0.42	0.42	0.41	-0.01	-1.19%	09:47:29
BYD DRC	1.77	1.79	1.78	1.76	-0.02	-1.12%	09:59:53
Alibaba Holding DRC	4.41	4.42	4.46	4.38	-0.01	-0.23%	09:59:27
Bank of China DRC	0.85	0.85	0.85	0.85	+0.01	+0.59%	08:36:48
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	+0.01	+3.23%	04:37:37
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	5.26%	09:59:28
HSBC Holdings DRC	4.66	4.61	4.66	4.61	+0.05	+1.08%	09:59:23
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	02/04
Meituan DRC	2.81	2.78	2.82	2.77	+0.03	+1.08%	08:16:51
Ping An Insurance Co of DRC	5.01	5.01	5.03	4.99	0.00	0.00%	09:11:22
Pc Partner	1.81	1.78	1.84	1.78	+0.03	+1.69%	09:59:59
Serial Achieva	0.14	0.14	0.14	0.14	0.00	0.00%	17/04
Tencent Holdings DRC	8.44	8.47	8.53	8.38	-0.03	-0.35%	09:17:29
TSH Resources	0.42	0.42	0.42	0.42	0.00	0.00%	20/04
Xiaomi DRC	2.63	2.64	2.68	2.60	-0.01	-0.38%	09:55:16
Siam Cement PCL DRC	0.90	0.91	0.91	0.90	-0.01	-0.55%	08:53:16
Delta Electronics Thailand PCL DRC	12.10	12.14	12.20	11.98	-0.04	-0.33%	09:42:39
Kasikornbank PCL DRC TKKD	7.24	7.53	7.45	7.01	-0.29	-3.85%	09:49:34
NTT DC REIT Unt	0.97	0.96	0.97	0.95	+0.02	+1.57%	09:59:31
Avepoint	12.91	12.77	12.91	12.66	+0.14	+1.10%	09:59:59
Centurion Accommodation REIT Unt	1.10	1.11	1.13	1.09	-0.01	-0.90%	09:59:56
Soon Hock Enterprise Holding	0.64	0.64	0.64	0.64	0.00	0.00%	09:04:51
Yangzijiang Maritime Dev Pte	0.68	0.68	0.69	0.67	0.00	0.00%	09:59:58
UltraGreenai	1.40	1.31	1.42	1.30	+0.09	+6.87%	09:59:52

Name	Last	Chg.	Chg. %
Salt Investments	0.003	+0.001	+50.00%
Amcorp Global Ltd	0.128	+0.029	+29.29%
Koh Brothers Eco Engineering Ltd	0.171	+0.028	+19.58%
United Overseas Australia	0.600	+0.095	+18.81%
Unusual	0.031	+0.004	+14.81%

Name	Last	Chg.	Chg. %
Asian Micro	0.002	-0.002	-50.00%
Datapulse Technology Ltd	0.105	-0.036	-25.53%
Natural Cool Holdings Ltd	0.081	-0.022	-21.36%
Ouhua Energy Holdings Ltd	0.022	-0.004	-15.38%
Yamada Green Resources Ltd	0.110	-0.013	-10.57%

Name

Price

Chg.

Chg. %

600536

37.51

-0.45

-1.19%

FTSE 100	10,610.79	+1.71	+0.02%
DAX	24,567.78	+123.45	+0.51%
Euro Stoxx 50	6,007.35	+24.72	+0.41%
S&P 500	7,109.14	-16.92	-0.24%
Nikkei 225	59,345.00	+520.11	+0.88%
Dow Jones	49,442.56	-4.87	-0.01%
FTSE 100 Futures	10,619.5	+8.0	+0.08%

Brent Oil	94.98	-0.50	-0.52%
Crude Oil WTI	87.28	-0.14	-0.16%
Gold	4,803.09	-25.71	-0.53%
Silver	78.870	-1.168	-1.46%
Copper	6.0373	-0.0087	-0.14%
London Cocoa	2,472.00	+80.00	+3.34%
London Wheat	177.35	+1.20	+0.68%

U.K. 10Y	4.8450	+0.0090	+0.19%
U.K. 5Y	4.3470	+0.0270	+0.62%
U.K. 2Y	4.2330	+0.0440	+1.05%
Germany 10Y	2.9756	-0.0014	-0.05%
U.S. 10Y	4.259	+0.012	+0.28%
U.S. 5Y	3.871	+0.021	+0.55%
U.S. 2Y	3.743	+0.027	+0.73%

Lloyds Banking	102.16	-0.62	-0.60%
Vodafone Group PLC	115.650	-0.950	-0.81%
Barclays	442.40	-0.40	-0.09%
BT Group	219.40	+0.45	+0.21%
HSBC	1,362.00	+12.40	+0.92%
BHP Group Ltd	2,940.00	-7.00	-0.24%
Exxon Mobil	147.68	+1.24	+0.85%