No results matched your search
| # | Name | Symbol | Price (USD) | Market Cap | Vol (24H) | Total Vol | Chg (24H) | Chg (7D) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 3,879.9 | $68.76B | $10.00B | 29.27% | +4.12% | +7.93% | |
| 2 | Ethereum | ETH | 146.28 | $15.42B | $5.30B | 15.51% | +5.79% | +21.86% | |
| 3 | XRP | XRP | 0.32308 | $13.33B | $905.34M | 2.65% | +3.76% | +7.35% | |
| 4 | EOS | EOS | 3.5829 | $3.25B | $2.34B | 6.83% | +18.35% | +29.61% | |
| 5 | Litecoin | LTC | 47.409 | $2.88B | $1.47B | 4.29% | +6.67% | +9.35% | |
| 6 | Bitcoin Cash | BCH | 145.47 | $2.59B | $689.80M | 2.02% | +10.44% | +21.08% | |
| 7 | Tether | USDT | 0.99792 | $2.04B | $9.50B | 27.80% | +0.60% | +0.75% | |
| 8 | TRON | TRX | 0.02499 | $1.67B | $201.73M | 0.59% | +3.85% | +2.25% | |
| 9 | Stellar | XLM | 0.08367 | $1.61B | $129.96M | 0.38% | +4.13% | +9.18% | |
| 10 | Binance Coin | BNB | 9.5136 | $1.36B | $75.04M | 0.22% | +1.91% | +0.68% | |
| 11 | Cardano | ADA | 0.04617 | $1.20B | $39.24M | 0.11% | +7.62% | +12.65% | |
| 12 | Bitcoin SV | BSV | 67.44 | $1.19B | $170.35M | 0.50% | +5.16% | +4.39% | |
| 13 | Monero | XMR | 51.25 | $867.83M | $57.70M | 0.17% | +5.82% | +7.65% | |
| 14 | IOTA | MIOTA | 0.2993 | $830.01M | $16.41M | 0.05% | +5.72% | +11.82% | |
| 15 | Dash | DASH | 86.89 | $757.23M | $289.64M | 0.85% | +7.23% | +7.18% | |
| 16 | NEO | NEO | 8.808 | $576.81M | $242.72M | 0.71% | +5.24% | +9.34% | |
| 17 | Maker | MKR | 567.64 | $573.13M | $1.55M | 0% | -0.11% | +17.79% | |
| 18 | Ethereum Classic | ETC | 4.5054 | $491.56M | $290.32M | 0.85% | +6.48% | +10.84% | |
| 19 | NEM | XEM | 0.04213 | $386.28M | $17.65M | 0.05% | +0.95% | +10.27% | |
| 20 | Zcash | ZEC | 54.43 | $325.36M | $209.03M | 0.61% | +3.61% | +6.62% | |
| 21 | Waves | WAVES | 2.9482 | $280.45M | $18.19M | 0.05% | +6.73% | +0.28% | |
| 22 | Tezos | XTZ | 0.4434 | $273.70M | $2.73M | 0.01% | +1.80% | +17.94% | |
| 23 | USD Coin | USDC | 1.040196 | $247.21M | $49.32M | 0.14% | +3.96% | -0.32% | |
| 24 | Dogecoin | DOGE | 0.002042 | $244.59M | $28.54M | 0.08% | +1.97% | +9.05% | |
| 25 | VeChain | VET | 0.004335 | $241.52M | $7.42M | 0.02% | +3.39% | +11.99% | |
| 26 | Ontology | ONT | 0.7367 | $228.32M | $45.26M | 0.13% | +12.81% | +23.02% | |
| 27 | TrueUSD | TUSD | 1.0038 | $208.95M | $140.80M | 0.41% | -0.76% | +0.19% | |
| 28 | Bitcoin Gold | BTG | 12.018 | $208.85M | $14.52M | 0.04% | +2.51% | +14.60% | |
| 29 | Holo | HOT | 0.0015 | $198.88M | $33.04M | 0.10% | +16.00% | +23.42% | |
| 30 | Qtum | QTUM | 2.1113 | $189.73M | $318.33M | 0.93% | +5.93% | +11.38% | |
| 31 | OmiseGO | OMG | 1.2939 | $182.14M | $45.65M | 0.13% | +3.91% | +13.84% | |
| 32 | Basic Attention Token | BAT | 0.13932 | $172.68M | $7.50M | 0.02% | -3.45% | +17.56% | |
| 33 | Paragon | PRG | 0.014 | $165.09M | $2.98M | 0.02% | 0% | +2.01K% | |
| 34 | ChainLink | LINK | 0.47 | $164.45M | $6.57M | 0.02% | +1.70% | +9.97% | |
| 35 | Decred | DCR | 17.223 | $162.33M | $3.28M | 0.01% | -0.52% | +4.37% | |
| 36 | Augur | REP | 14 | $155.00M | $4.62M | 0.01% | -0.34% | +3.10% | |
| 37 | Zilliqa | ZIL | 0.018372 | $148.93M | $12.09M | 0.04% | +0.39% | +5.93% | |
| 38 | 0x | ZRX | 0.24733 | $144.81M | $15.62M | 0.05% | +1.68% | +3.68% | |
| 39 | Lisk | LSK | 1.2196 | $143.64M | $3.79M | 0.01% | +1.37% | +7.55% | |
| 40 | Pundi X | NPXS | 0.000733 | $125.35M | $9.08M | 0.03% | +10.53% | +12.78% | |
| 41 | Bytecoin | BCN | 0.000673 | $123.81M | $155.68K | 0% | +5.80% | +9.83% | |
| 42 | BitShares | BTS | 0.04502 | $123.06M | $10.22M | 0.03% | +6.27% | +16.49% | |
| 43 | Nano | NANO | 0.891 | $120.64M | $1.79M | 0.01% | +3.03% | +12.41% | |
| 44 | Bitcoin Diamond | BCD | 0.77202 | $119.43M | $1.94M | 0.01% | +3.63% | +6.81% | |
| 45 | Nasdacoin | NSD | 0.5866 | $118.23M | $340.82K | 0% | +7.60% | +789.15% | |
| 46 | Paxos Standard Token | PAX | 1.006 | $116.16M | $86.65M | 0.25% | -0.59% | +0.29% | |
| 47 | DigiByte | DGB | 0.009971 | $113.71M | $1.00M | 0% | +2.26% | +12.96% | |
| 48 | ICON | ICX | 0.23411 | $112.29M | $8.29M | 0.02% | +4.01% | +4.78% | |
| 49 | ETERNAL TOKEN | XET | 0.758617 | $111.85M | $421.88K | 0% | +9.53% | +499.46% | |
| 50 | Steem | STEEM | 0.33571 | $102.28M | $1.94M | 0.01% | -0.14% | +12.75% | |
| 51 | Aeternity | AE | 0.43346 | $102.01M | $31.78M | 0.09% | +4.80% | +13.37% | |
| 52 | Komodo | KMD | 0.9289 | $101.60M | $9.57M | 0.03% | +2.15% | +29.42% | |
| 53 | IOStoken | IOST | 0.008173 | $97.52M | $22.93M | 0.07% | +14.97% | +20.51% | |
| 54 | Verge | XVG | 0.006269 | $95.50M | $1.02M | 0% | +2.23% | +5.68% | |
| 55 | Siacoin | SC | 0.00248 | $95.41M | $1.86M | 0.01% | +1.25% | +6.62% | |
| 56 | Bytom | BTM | 0.08634 | $87.26M | $3.74M | 0.01% | +5.23% | +10.96% | |
| 57 | Stratis | STRAT | 0.8901 | $87.09M | $3.02M | 0.01% | +3.13% | +9.09% | |
| 58 | Dai | DAI | 0.9933 | $80.26M | $17.89M | 0.05% | -0.66% | +0.55% | |
| 59 | Gemini Dollar | GUSD | 1 | $76.34M | $49.51M | 0.14% | -0.59% | -0.20% | |
| 60 | Populous | PPT | 1.3489 | $71.16M | $2.29M | 0.01% | -0.02% | +8.81% | |
| 61 | Revain | R | 0.14285 | $70.54M | $1.07M | 0% | -4.01% | +0.17% | |
| 62 | Status | SNT | 0.020217 | $70.52M | $15.40M | 0.05% | -0.20% | +9.62% | |
| 63 | THETA | THETA | 0.0891 | $69.29M | $5.36M | 0.02% | +0.34% | +8.04% | |
| 64 | REPO | REPO | 0.5945 | $66.67M | $58.88K | 0% | +2.88% | +15.44% | |
| 65 | Mixin | XIN | 143.98 | $66.46M | $271.32K | 0% | +12.31% | +34.03% | |
| 66 | Ark | ARK | 0.6313 | $65.69M | $22.34M | 0.07% | -4.36% | +23.93% | |
| 67 | Electroneum | ETN | 0.006106 | $63.61M | $84.34K | 0% | 0% | +0.33% | |
| 68 | Golem | GNT | 0.0663 | $63.15M | $3.17M | 0.01% | -1.50% | +11.02% | |
| 69 | Cryptonex | CNX | 0.6596 | $62.73M | $5.97M | 0.02% | 0% | +8.56% | |
| 70 | Huobi Token | HT | 1.193 | $60.21M | $16.53M | 0.05% | +8.20% | +4.50% | |
| 71 | PayPie | PPP | 0.11029 | $59.00M | $654.61 | 0% | +7.91% | 0% | |
| 72 | Ardor | ARDR | 0.06055 | $57.30M | $1.10M | 0% | +3.18% | +9.07% | |
| 73 | FREE Coin | FREE | 0.00001430 | $56.46M | $5.36K | 0% | +2.09K% | +2.04K% | |
| 74 | MaidSafeCoin | MAID | 0.12295 | $56.17M | $209.75K | 0% | +4.03% | +2.42% | |
| 75 | Factom | FCT | 6.3118 | $54.32M | $118.77K | 0% | +1.88% | +1.68% | |
| 76 | HyperCash | HC | 1.1747 | $51.64M | $1.57M | 0% | +1.04% | +2.68% | |
| 77 | Safe Exchange Coin | SAFEX | 0.005515 | $49.51M | $12.09K | 0% | +0.57% | +487.99% | |
| 78 | ODEM | ODE | 0.2091 | $49.24M | $809.64K | 0% | -0.43% | +0.73% | |
| 79 | Insight Chain | INB | 0.2852 | $47.97M | $991.30K | 0% | -0.07% | -1.18% | |
| 80 | Walton | WTC | 1.1417 | $47.31M | $4.32M | 0.01% | +7.52% | +14.97% | |
| 81 | Veritaseum | VERI | 18.6 | $45.60M | $1.63M | 0% | 0% | +13.67% | |
| 82 | SIRIN LABS Token | SRN | 0.07484 | $45.11M | $1.78M | 0.01% | 0% | +95.14% | |
| 83 | Loopring | LRC | 0.05634 | $44.92M | $1.85M | 0.01% | -2.19% | +6.52% | |
| 84 | PIVX | PIVX | 0.7913 | $43.58M | $1.35M | 0% | +2.95% | +8.90% | |
| 85 | Oyster Pearl | PRL | 0.04565 | $43.35M | $0 | 0% | +4.50% | 0% | |
| 86 | Crypto.com | MCO | 2.7418 | $43.23M | $15.40M | 0.05% | +2.04% | +29.82% | |
| 87 | Linkey | LKY | 0.855414 | $42.77M | $727.37K | 0% | +1.80% | +8.02% | |
| 88 | DEX | DEX | 0.0368 | $42.68M | $121.83K | 0% | +4.31% | +161.17% | |
| 89 | Maximine Coin | MXM | 0.0113 | $42.40M | $999.92K | 0% | -3.71% | +8.59% | |
| 90 | Project Pai | PAI | 0.0300011 | $42.34M | $2.02M | 0.01% | +2.01% | +2.93% | |
| 91 | Crypto.com Chain | CRO | 0.0131 | $42.11M | $864.57K | 0% | +5.12% | +6.90% | |
| 92 | KuCoin Shares | KCS | 0.4872 | $41.54M | $598.12K | 0% | +10.00% | +27.24% | |
| 93 | MassGrid | MGD | 0.775058 | $41.13M | $59.06K | 0% | +1.22K% | +1.43K% | |
| 94 | Restart Energy MWAT | MWAT | 0.015819 | $40.72M | $51.57K | 0% | +3.51% | +462.94% | |
| 95 | WAX | WAX | 0.04332 | $39.94M | $9.62M | 0.03% | -22.44% | +20.11% | |
| 96 | Decentraland | MANA | 0.0375 | $39.57M | $2.78M | 0.01% | -1.07% | +11.07% | |
| 97 | Quant | QNT | 4.02 | $39.52M | $3.93M | 0.01% | -4.84% | -5.18% | |
| 98 | Nexo | NEXO | 0.0707 | $38.75M | $4.68M | 0.01% | +6.53% | +12.28% | |
| 99 | MOAC | MOAC | 0.6415 | $38.31M | $65.91K | 0% | +1.76% | +16.03% | |
| 100 | GXChain | GXC | 0.6319 | $38.25M | $6.96M | 0.02% | +3.72% | +11.60% |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
