x
Breaking News
0

All CryptoCurrencies

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Top Cryptocurrencies

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Symbol Price USD Market Cap Vol. Total Vol. % Price BTC Chg. % 1D Chg. % 7D
  Bitcoin BTC 5,400.6 $90.27B $2.28B 45.59% 1 -3.51% +12.27%
  Ethereum ETH 302.50 $29.03B $614.77M 12.28% 0.0563598 -4.16% +0.78%
  Ripple XRP 0.20700 $8.10B $405.69M 8.10% 0.00003884 -9.69% -20.24%
  Bitcoin Cash BCH 325.19 $5.48B $516.79M 10.32% 0.0606556 -11.78% +4.54%
  Litecoin LTC 58.120 $3.11B $250.34M 5.00% 0.010762 -1.82% +14.49%
  Dash DASH 290.00 $2.22B $35.90M 0.72% 0.0538083 -2.67% -2.23%
  NEM XEM 0.20981 $1.94B $3.37M 0.07% 0.00003984 -5.55% -0.02%
  NEO NEO 29.764 $1.50B $50.06M 1.00% 0.00553366 -6.01% -0.65%
  BitConnect BCC 188.623 $1.36B $12.44M 0.25% 0.0348581 -2.90% +13.07%
  Monero XMR 87.25 $1.34B $36.85M 0.74% 0.0162725 -3.99% +0.38%
  IOTA MIOTA 0.44001 $1.23B $16.68M 0.33% 0.00008185 -6.18% -7.99%
  Ethereum Classic ETC 11.1840 $1.09B $53.59M 1.07% 0.00208331 -5.36% -1.74%
  OmiseGO OMG 7.8056 $772.57M $21.15M 0.42% 0.00145224 -1.63% -13.87%
  Qtum QTUM 14.8169 $673.33M $63.72M 1.27% 0.00210902 +0.00% -6.19%
  Cardano ADA 0.0257548 $667.75M $2.43M 0.05% 0.00000476 -5.60% +15.64%
  Lisk LSK 5.5000 $570.58M $11.50M 0.23% 0.00092733 +5.77% -6.39%
  Stellar Lumens XLM 0.032592 $561.03M $80.33M 1.60% 0.00000625 -29.30% +74.85%
  Zcash ZEC 224.00 $547.16M $30.00M 0.60% 0.0416643 -2.62% -4.69%
  Tether USDT 1.00270 $437.98M $250.57M 5.00% 0.00018519 +0.24% +0.27%
  Waves WAVES 4.0087 $396.31M $6.22M 0.12% 0.00073238 +2.46% -5.80%
  Hshare HSR 9.69155 $327.00M $12.82M 0.26% 0.00179103 -8.85% -1.98%
  Stratis STRAT 2.8800 $315.41M $13.58M 0.27% 0.00059124 +1.05% -7.89%
  Ark ARK 2.8699 $281.20M $1.95M 0.04% 0.00053037 +3.52% +0.94%
  Steem STEEM 1.09328 $266.88M $1.97M 0.04% 0.00020204 +3.86% -0.14%
  Bytecoin BCN 0.001388 $249.81M $1.05M 0.02% 0.00000025 0.00% -6.57%
  Ardor ARDR 0.225834 $225.61M $966.78K 0.02% 0.00004173 -5.51% +12.01%
  EOS EOS 0.53980 $225.04M $7.84M 0.16% 0.0001008 -2.13% -8.68%
  TenX PAY 1.927720 $204.36M $3.33M 0.07% 0.00036084 +3.24% -11.53%
  PIVX PIVX 3.67369 $200.33M $936.51K 0.02% 0.00067891 -1.83% +3.61%
  Augur REP 17.6740 $197.90M $744.87K 0.01% 0.0033247 -5.08% -3.70%
  Komodo KMD 1.95434 $197.28M $1.39M 0.03% 0.00036117 +14.51% +5.95%
  Golem GNT 0.210917 $175.44M $1.65M 0.03% 0.00003892 -4.63% -9.66%
  Gas GAS 20.3172 $174.67M $711.18K 0.01% 0.00375467 -9.70% -13.92%
  MaidSafeCoin MAID 0.36901 $171.36M $1.37M 0.03% 0.00006998 -8.03% -5.75%
  FirstCoin FRST 13.2018 $163.72M $1.61M 0.03% 0.00243973 -2.74% +12.15%
  Decred DCR 26.8833 $160.84M $527.97K 0.01% 0.00496811 -5.73% -3.97%
  SALT SALT 2.9213 $159.72M $5.18M 0.10% 0.00053987 -5.73% -24.38%
  Basic Attention Token BAT 0.158177 $158.18M $1.88M 0.04% 0.00002923 -5.81% -18.63%
  Walton WTC 6.25177 $155.66M $6.71M 0.13% 0.00115535 +2.88% -9.52%
  Kyber Network KNC 1.12834 $151.35M $2.04M 0.04% 0.00020852 +4.34% -16.47%
  Metal MTL 7.75265 $149.63M $2.27M 0.05% 0.00143271 +1.19% +2.54%
  MonaCoin MONA 2.67294 $146.24M $3.06M 0.06% 0.00049397 -14.74% +130.90%
  BitShares BTS 0.0537619 $139.82M $4.24M 0.08% 0.00000994 -4.07% +9.83%
  Factom FCT 15.8355 $138.48M $2.15M 0.04% 0.00292644 -1.19% -4.93%
  Veritaseum VERI 68.1684 $137.43M $507.66K 0.01% 0.0125977 -8.33% -8.86%
  DigixDAO DGD 68.368256 $136.74M $118.49K 0% 0.0126351 -3.63% -6.91%
  Iconomi ICN 1.36629 $136.49M $495.96K 0.01% 0.00025249 -0.62% -9.75%
  TRON TRX 0.00207689 $135.82M $192.35K 0% 0.00000038 +5.32% -15.63%
  Binance Coin BNB 1.2992 $129.92M $2.24M 0.04% 0.0002401 -5.98% -8.24%
  Siacoin SC 0.00413938 $125.02M $1.35M 0.03% 0.00000076 -6.24% -11.37%
  Populous PPT 3.02342 $124.72M $282.02K 0.01% 0.00055874 -1.75% -2.03%
  ChainLink LINK 0.355948 $124.58M $5.62M 0.11% 0.00006578 -4.72% -19.30%
  GameCredits GAME 1.85739 $119.53M $768.74K 0.02% 0.00034325 -1.40% -4.95%
  Dogecoin DOGE 0.001023 $114.43M $2.70M 0.05% 0.00000019 0.00% -2.25%
  Metaverse ETP ETP 4.91082 $110.98M $12.71M 0.25% 0.00090753 +2.22% +91.59%
  Civic CVC 0.32068 $109.95M $1.29M 0.03% 0.00005973 -1.46% -2.08%
  0x ZRX 0.21830 $109.16M $3.52M 0.07% 0.00004035 -1.40% +7.85%
  BitcoinDark BTCD 82.7716 $106.68M $54.29K 0% 0.0152964 -0.77% -4.40%
  Syscoin SYS 0.19137 $101.09M $3.37M 0.07% 0.00003537 -10.84% +26.84%
  Byteball Bytes GBYTE 171.7 $100.26M $217.09K 0% 0.0317306 -0.38% -1.10%
  Lykke LKK 0.372602 $100.25M $0 0% 0.00006902 -1.57% +6.02%
  Blocknet BLOCK 19.9029 $96.46M $52.28K 0% 0.00367812 -2.43% -6.71%
  FunFair FUN 0.0237708 $95.08M $3.36M 0.07% 0.00000439 -11.01% -8.72%
  Status SNT 0.026785 $93.50M $1.57M 0.03% 0.00000498 -3.12% +4.80%
  DigiByte DGB 0.0103896 $90.83M $2.98M 0.06% 0.00000192 +0.37% -10.52%
  Regalcoin REC 32.2268 $90.56M $4.23M 0.08% 0.0059556 -0.96% -4.35%
  SingularDTV SNGLS 0.15097 $89.88M $1.22M 0.02% 0.00002768 0.00% -1.13%
  Bytom BTM 0.0896061 $88.44M $175.89K 0% 0.00001656 -6.01% +14.15%
  Gnosis GNO 80.06280 $87.97M $894.40K 0.02% 0.0147175 -4.71% -26.50%
  ATMChain ATM 0.0304567 $85.69M $262.32K 0.01% 0.00000563 -8.82% +18.25%
  Bancor BNT 2.107956 $84.92M $1.48M 0.03% 0.00038492 -5.34% -5.31%
  MCAP MCAP 2.11392 $80.95M $466.84K 0.01% 0.00039066 -6.01% -11.61%
  Monaco MCO 8.29545 $80.25M $7.57M 0.15% 0.001511 -9.82% +0.25%
  VeChain VEN 0.280962 $78.31M $1.12M 0.02% 0.00005192 +28.24% +17.32%
  Nexus NXS 1.39228 $74.03M $261.13K 0.01% 0.0002573 +5.20% -15.91%
  Aeternity AE 0.316658 $73.79M $945.76K 0.02% 0.00005852 -21.44% -8.93%
  Verge XVG 0.00497517 $70.29M $1.70M 0.03% 0.00000092 +1.14% -13.38%
  GXShares GXS 1.65157 $66.91M $1.05M 0.02% 0.00030522 -7.80% -10.19%
  Vertcoin VTC 1.62848 $65.84M $1.79M 0.04% 0.00030095 -1.96% +26.88%
  Pura PURA 0.378664 $64.95M $218.71K 0% 0.00006998 -6.43% -4.14%
  Nxt NXT 0.06444 $64.59M $5.09M 0.10% 0.00001195 -2.76% -2.92%
  Bitdeal BDL 0.408967 $63.88M $166.95K 0% 0.00007558 -4.76% -7.70%
  AdEx ADX 0.86362 $62.36M $8.88M 0.16% 0.00026454 -3.01% -15.29%
  NAV Coin NAV 0.94109 $58.27M $17.23M 0.34% 0.00017392 +44.53% +30.27%
  Neblio NEBL 4.47058 $55.76M $1.97M 0.04% 0.00082618 +26.89% +130.54%
  Aragon ANT 1.593603 $52.13M $579.94K 0.01% 0.0002943 -9.76% -7.81%
  Kin KIN 0.0000681442 $51.52M $111.64K 0% 0.00000001 +1.51% -10.60%
  NoLimitCoin NLC2 0.252427 $51.49M $216.26K 0% 0.00004665 +38.83% +71.80%
  Particl PART 6.53577 $50.60M $82.68K 0% 0.00120783 +12.47% +9.43%
  AirSwap AST 0.335167 $50.28M $3.93M 0.08% 0.00006194 -11.53% 0%
  ATBCoin ATB 1.27948 $49.16M $1.22M 0.02% 0.00023645 +1.86% +42.20%
  Centra CTR 0.712728 $48.47M $1.83M 0.04% 0.00013171 -10.12% -29.11%
  AdEx ADX 0.855011 $48.16M $2.74M 0.05% 0.00015801 -6.03% -12.76%
  Dentacoin DCN 0.000155972 $47.27M $34.88K 0% 0.00000003 +20.57% +22.74%
  I/O Coin IOC 2.86657 $46.94M $186.01K 0% 0.00052975 -4.83% +6.44%
  Ubiq UBQ 1.1918 $45.78M $338.21K 0.01% 0.00022025 +1.14% -13.50%
  TaaS TAAS 5.5429 $45.15M $293.33K 0.01% 0.00102434 -0.64% +17.63%
  Loopring LRC 0.152507 $43.64M $316.29K 0.01% 0.00002818 -2.11% -17.56%
  Sprouts SPRTS 0.0000536638 $42.72M $2.16K 0% 0.00000001 +53.95% +22.47%
  Edgeless EDG 0.520492 $42.12M $442.05K 0.01% 0.00009488 -0.95% -17.37%
  Melon MLN 68.84183 $41.14M $336.45K 0.01% 0.0126831 -6.18% -6.61%
  Bitquence BQX 0.563069 $40.34M $344.00K 0.01% 0.00010406 -0.19% -11.73%
  Wings WINGS 0.44066 $39.47M $270.90K 0.01% 0.00008132 -2.09% -18.31%
  dubaicoin 7.52875 $38.62M $599.26K 0% 0 -16.18% 0%
  SONM SNM 0.106219 $38.20M $1.15M 0.02% 0.00001963 +11.81% -21.37%
  FairCoin FAIR 0.716384 $38.11M $157.04K 0% 0.00013239 +14.77% +3.21%
  Storj STORJ 0.38459 $37.89M $385.56K 0.01% 0.00007046 -1.96% -2.46%
  MobileGo MGO 0.380183 $37.04M $253.09K 0.01% 0.00006982 -3.98% -19.50%
  ZCoin XZC 11.3798 $36.85M $2.71M 0.05% 0.00210301 +18.92% +9.50%
  iExec RLC RLC 0.452775 $35.79M $145.81K 0% 0.00008365 -1.48% -14.50%
  SmartCash SMART 0.0506966 $35.57M $75.43K 0% 0.00000937 +22.45% +128.06%
  Enigma ENG 0.47506 $35.55M $1.12M 0.02% 0.00008779 -9.94% 0%
  Gulden NLG 0.0941347 $33.39M $219.95K 0% 0.0000174 -0.75% -5.07%
  Agrello DLT 0.3816 $32.81M $82.14K 0% 0.00009428 +14.08% -9.70%
  Substratum SUB 0.142564 $32.23M $2.63M 0.05% 0.00002635 +19.80% -5.82%
  ReddCoin RDD 0.00108119 $30.97M $304.96K 0.01% 0.0000002 +2.99% -0.59%
  Rise RISE 0.269988 $30.55M $508.24K 0.01% 0.00004989 +3.19% -10.87%
  CloakCoin CLOAK 5.95947 $30.50M $198.44K 0% 0.00110133 -5.80% -7.44%
  Cofound.it CFI 0.089800 $29.19M $210.75K 0% 0.0000166 -6.37% -16.26%
  Quantum Resistant Ledger QRL 0.5469 $28.44M $306.17K 0.01% 0.00010107 -9.92% -3.74%
  Moeda Loyalty Points MDA 1.4383 $28.23M $235.52K 0% 0.0002658 -4.42% -21.71%
  Asch XAS 0.370665 $27.80M $9.08K 0% 0.0000685 -1.40% +9.47%
  Peercoin PPC 1.13157 $27.60M $192.38K 0% 0.00020912 -7.03% -12.77%
  Elastic XEL 0.312279 $27.16M $229.07K 0% 0.00005771 -1.06% -15.01%
  Aeon AEON 1.82925 $26.80M $619.06K 0.01% 0.00033805 +7.71% -10.66%
  Cindicator CND 0.0183166 $26.49M $116.62K 0% 0.00000338 -19.42% 0%
  WeTrust TRST 0.283722 $26.14M $319.96K 0.01% 0.00005243 +2.54% -4.99%
  TokenCard TKN 1.09939 $25.57M $197.09K 0% 0.00019983 -7.35% -23.07%
  Eidoo EDO 2.33947 $25.05M $46.16K 0% 0.00043234 -5.38% 0%
  Viacoin VIA 1.09004 $24.92M $323.01K 0.01% 0.00020144 -3.30% -4.52%
  Compcoin CMP 5.78995 $24.85M $376.75K 0.01% 0.00107 +0.50% +17.00%
  Etheroll DICE 3.54205 $24.80M $33.01K 0% 0.00065458 -1.82% +19.57%
  Decentraland MANA 0.0106649 $24.25M $602.69K 0.01% 0.00000197 -8.22% -2.69%
  Blackmoon Crypto BMC 0.80558 $24.21M $717.60K 0.01% 0.00014887 +1.24% -6.84%
  LEOcoin LEO 0.262872 $24.15M $44.38K 0% 0.00004858 +5.56% +47.50%
  Emercoin EMC 0.574132 $23.45M $83.70K 0% 0.0001061 +5.48% +9.60%
  FirstBlood 1ST 0.271659 $23.21M $636.78K 0.01% 0.00005013 -8.50% -12.16%
  Tierion TNT 0.05405 $22.90M $215.90K 0% 0.00001001 +1.50% -8.71%
  Xaurum XAUR 0.17871 $22.72M $187.20K 0% 0.00003303 +17.70% +12.04%
  district0x DNT 0.037907 $22.71M $1.95M 0.04% 0.00000699 -2.17% +0.48%
  DECENT DCT 0.435492 $22.34M $65.31K 0% 0.00008048 -3.56% -11.05%
  Counterparty XCP 8.50886 $22.27M $258.76K 0.01% 0.00157246 -5.94% +5.83%
  SuperNET UNITY 26.5667 $21.68M $23.91 0% 0.0049096 -31.71% -11.60%
  BitBay BAY 0.0214345 $21.60M $38.10K 0% 0.00000396 -5.85% -12.05%
  Unobtanium UNO 107.043 $21.18M $422.13K 0.01% 0.0197818 +127.26% +47.22%
  Triggers TRIG 0.656321 $21.07M $2.52M 0.05% 0.00012129 +15.91% +14.65%
  Gas 7.19125 $21.05M $894.82K 0.02% 0 +75.71% 0%
  Patientory PTOY 0.299025 $20.93M $552.54K 0.01% 0.00005526 +0.54% -10.87%
  The ChampCoin TCC 0.12673 $20.90M $89.21K 0% 0.00002342 -3.69% +1.71%
  Rubycoin RBY 0.836251 $20.81M $673.93K 0.01% 0.00015454 -16.70% +9.95%
  Crown CRW 1.30071 $20.37M $61.76K 0% 0.00024037 +4.30% -1.99%
  Skycoin SKY 3.42954 $20.35M $17.55K 0% 0.00063379 +5.38% +9.49%
  SIBCoin SIB 1.28562 $20.11M $56.14K 0% 0.00023759 -2.80% -3.68%
  ALIS ALIS 0.527452 $19.97M $1.60M 0.03% 0.00009747 +34.03% 0%
  Pillar PLR 0.0873534 $19.86M $195.01K 0% 0.00001614 +32.96% +34.91%
  Everex EVX 1.18742 $19.59M $272.62K 0.01% 0.00021944 -1.91% -22.35%
  Aventus AVT 3.25986 $19.56M $2.13M 0.04% 0.00060243 -8.39% +5.13%
  ION ION 1.12753 $19.16M $12.98K 0% 0.00020837 -3.50% -14.56%
  Einsteinium EMC2 0.0885866 $19.03M $1.09M 0.02% 0.00001637 -7.20% +6.54%
  TRON TRX 0.00188373 $18.96M $63.30K 0% 0.00000043 -5.82% -17.52%
  Safe Exchange Coin SAFEX 0.00876784 $18.83M $172.28K 0% 0.00000162 -2.01% -6.97%
  KickCoin KICK 0.0585394 $18.80M $213.07K 0% 0.00001082 -13.37% -34.94%
  PayPie PPP 0.227527 $18.77M $88.83K 0% 0.00004205 -0.17% -28.62%
  Credo CREDO 0.0339769 $18.68M $17.89K 0% 0.00000628 -17.86% -48.08%
  Target Coin TGT 0.0195939 $18.66M $1.91K 0% 0.00000362 -20.68% -38.33%
  XPlay XPA 0.0183652 $18.37M $41.30K 0% 0.00000339 -3.24% +23.11%
  adToken ADT 0.0304115 $18.25M $429.33K 0.01% 0.00000562 -21.66% +5.57%
  CoinDash CDT 0.0327831 $18.20M $306.66K 0.01% 0.00000606 -7.90% -18.22%
  Mothership MSP 0.129796 $18.17M $191.05K 0% 0.00002399 +18.18% +5.71%
  Numeraire NMR 14.3905 $17.97M $355.80K 0.01% 0.0026594 -0.09% +13.97%
  Monetha MTH 0.08177 $17.73M $370.47K 0.01% 0.00001511 -6.07% -22.36%
  iXledger IXT 0.491936 $17.60M $200.39K 0% 0.00010783 -12.19% -3.70%
  EB3 Coin EB3 0.273235 $17.51M $0 0% 0.00006025 0% 0%
  LBRY Credits LBC 0.166594 $17.39M $411.71K 0.01% 0.00003079 -3.14% -2.68%
  Rialto XRL 0.199093 $16.92M $39.12K 0% 0.00003679 -2.87% -31.43%
  Agoras Tokens AGRS 0.40205 $16.89M $1.50M 0.03% 0.0000743 +39.50% +58.60%
  Diamond DMD 6.82024 $16.87M $127.68K 0% 0.0012604 -7.87% -33.52%
  OAX OAX 0.668116 $16.71M $373.23K 0.01% 0.00016009 -13.95% +62.95%
  Namecoin NMC 1.1293 $16.64M $94.27K 0% 0.0002087 -3.50% -7.94%
  ZenCash ZEN 7.23906 $16.61M $230.56K 0% 0.0013378 +4.07% +19.18%
  Santiment Network Token SAN 0.29316 $16.41M $343.93K 0.01% 0.00005418 -1.63% -4.37%
  Pepe Cash PEPECASH 0.0222743 $15.63M $9.13K 0% 0.00000412 +8.61% +107.03%
  PotCoin POT 0.0691376 $15.09M $259.13K 0.01% 0.00001278 -2.74% +4.42%
  Peerplays PPY 3.92215 $14.97M $4.47K 0% 0.00072483 -9.97% -0.05%
  Viberate VIB 0.123783 $14.85M $94.82K 0% 0.00002288 -9.80% -7.86%
  MonetaryUnit MUE 0.115154 $14.56M $66.32K 0% 0.00002128 -6.03% -15.47%
  Stox STX 0.48789 $14.56M $603.83K 0.01% 0.00009087 -6.23% -24.68%
  SaluS SLS 14.4383 $14.50M $403.89K 0.01% 0.00266823 +7.73% +11.57%
  Chronobank TIME 20.3366 $14.44M $351.91K 0.01% 0.00375827 -3.00% +7.18%
  Lampix PIX 0.127031 $14.40M $20.30K 0% 0.00002348 +72.84% +45.50%
  Nexium NXC 0.21374 $14.22M $1.71M 0.03% 0.0000395 -15.00% +5.95%
  Polybius PLBT 3.72036 $14.17M $31.67K 0% 0.00068753 -4.72% -0.89%
  Expanse EXP 1.77957 $14.07M $378.59K 0.01% 0.00032887 -8.55% +8.77%
  OKCash OK 0.191484 $13.99M $1.31M 0.03% 0.00003539 +2.32% -17.24%
  E-coin ECN 3.25183 $13.91M $33.73K 0% 0.00060095 +7.52% -0.06%
  ICO ICO 0.137751 $13.78M $0 0% 0.00003188 0% 0%
  Golos GOLOS 0.108187 $13.47M $46.55K 0% 0.00001999 +2.33% +16.70%
  Energycoin ENRG 0.108702 $13.19M $18.70K 0% 0.00002009 -2.08% -1.61%
  Lunyr LUN 5.73201 $13.17M $233.07K 0% 0.00105929 -3.04% -0.84%
  BlackCoin BLK 0.170282 $13.02M $107.60K 0% 0.00003147 -2.99% -1.79%
  ToaCoin TOA 0.00748554 $12.86M $82.49K 0% 0.00000138 +0.26% +24.89%
  RaiBlocks XRB 0.102333 $12.83M $198.86K 0% 0.00001891 -10.56% +29.77%
  GridCoin GRC 0.0327562 $12.79M $58.12K 0% 0.00000605 -0.86% +11.90%
  CasinoCoin CSC 0.331109 $12.78M $35.27K 0% 0.00006119 -18.48% +262.78%
  Radium RADS 3.77541 $12.72M $1.18M 0.02% 0.00069771 +10.85% -0.83%
  Omni OMNI 22.6489 $12.68M $240.90K 0% 0.00418559 -5.57% +14.24%
  Humaniq HMQ 0.0759543 $12.37M $143.86K 0% 0.00001404 -4.22% -18.56%
  Agrello DLT 0.143251 $12.32M $13.46K 0% 0.00002647 +10.02% -2.86%
  Mysterium MYST 0.60791 $11.81M $288.50K 0.01% 0.00011234 +1.09% -11.96%
  Quantum QAU 0.147311 $11.71M $33.94K 0% 0.00002722 -1.68% -6.16%
  Kore KORE 5.74114 $11.61M $214.07K 0% 0.00106098 +1.63% -18.59%
  MUSE MUSE 0.00831144 $11.43M $0 0% 0.0000025 0% 0%
  Po.et POE 0.00529835 $11.32M $124.29K 0% 0.00000098 -7.11% -34.61%
  Burst BURST 0.00628184 $11.31M $118.06K 0% 0.00000116 -7.15% -10.84%
  Rivetz RVT 0.424753 $11.15M $15.06K 0% 0.0000785 -8.15% -29.78%
  AirToken AIR 0.0105004 $11.03M $104.28K 0% 0.00000194 +0.07% -23.49%
  Primas PST 0.215207 $11.02M $10.46K 0% 0.00003977 +14.24% +4.02%
  BitDice CSNO 0.155029 $10.85M $42.30K 0% 0.00002865 +9.43% +2.42%
  LoMoCoin LMC 0.0492381 $10.72M $576.35K 0.01% 0.0000091 +0.45% +2.51%
  Clams CLAM 3.89499 $10.39M $406.59K 0.01% 0.00071981 -2.87% -65.40%
  Shift SHIFT 0.916058 $10.36M $83.18K 0% 0.00016929 -2.59% -14.74%
  Voise VOISE 0.015881 $10.21M $582.01K 0.01% 0.00000293 -45.99% -42.19%
  Synereo AMP 0.123771 $10.18M $126.44K 0% 0.00002287 -5.87% -3.77%
  Swarm City SWT 1.32979 $10.17M $27.21K 0% 0.00024575 -3.76% -22.81%
  Wagerr WGR 0.0550048 $10.07M $25.36K 0% 0.00001017 -2.87% +5.74%
  Databits DTB 0.436248 $9.92M $89.26K 0% 0.00008062 -6.62% -9.00%
  Jinn JINN 168.813 $9.91M $0 0% 0.0298955 0% +1.32%
  OAX OAX 0.396013 $9.90M $227.08K 0% 0.00007318 -9.57% -21.27%
  Mooncoin MOON 0.0000440361 $9.80M $4.62K 0% 0.00000001 -14.08% +3.75%
  Gambit GAM 8.17525 $9.78M $18.80K 0% 0.00151081 +2.72% -11.76%
  DigitalNote XDN 0.00141124 $9.72M $4.80M 0.10% 0.00000026 -4.11% -20.94%
  PRIZM PZM 0.997048 $9.63M $11.43K 0% 0.00018426 -3.56% +21.56%
  VeriCoin VRC 0.312971 $9.52M $527.09K 0.01% 0.00005784 -1.09% +0.67%
  Matchpool GUP 0.124841 $9.36M $304.13K 0.01% 0.00002307 -4.24% -25.85%
  FlorinCoin FLO 0.0657847 $9.13M $182.32K 0% 0.00001216 -2.20% -13.12%
  DAO.Casino BET 0.0827361 $9.10M $90.47K 0% 0.00001529 +20.62% -10.62%
  Hive HVN 0.0241772 $9.07M $358.28K 0.01% 0.00000447 +4.62% +48.10%
  BCAP BCAP 0.870696 $8.71M $276.86 0% 0.00016091 -19.72% -19.79%
  E-Dinar Coin EDR 0.00951894 $8.44M $630.13K 0.01% 0.00000176 +2.10% +4.10%
  InvestFeed IFT 0.0440777 $8.44M $71.51K 0% 0.00000815 -3.59% -16.25%
  BitSend BSD 0.493556 $8.31M $132.51K 0% 0.00009121 -5.00% +13.81%
  Soarcoin SOAR 0.0108223 $8.26M $12.58K 0% 0.000002 -8.27% -29.17%
  NeosCoin NEOS 2.30476 $8.14M $28.86K 0% 0.00042593 -4.47% +3.00%
  Centurion CNT 0.111818 $8.07M $31.46K 0% 0.00002066 -1.31% +16.32%
  EncryptoTel [WAVES] ETT 0.129752 $8.06M $60.54 0% 0.00002398 +44.03% +9.82%
  Incent INCNT 0.171073 $7.87M $196.74K 0% 0.00003161 +23.10% +19.93%
  Nimiq NET 0.745878 $7.83M $105.88K 0% 0.00013784 -5.54% -15.29%
  Arcade Token ARC 4.09972 $7.68M $19.45 0% 0.00075764 +9.05% +35.86%
  XCurrency XC 1.29868 $7.61M $411.25 0% 0.00024 -5.45% -19.53%
  Sphere SPHR 2.46322 $7.59M $4.78K 0% 0.00045521 -0.84% +9.79%
  vSlice VSL 0.22731 $7.59M $241.45K 0% 0.00004201 -3.36% -20.83%
  Obsidian ODN 0.309319 $7.55M $149.88K 0% 0.00005716 -18.53% -36.74%
  Waves Community Token WCT 0.745628 $7.45M $19.47K 0% 0.00013779 +0.28% -19.48%
  Voxels VOX 0.0349334 $7.34M $42.42K 0% 0.00000646 +0.52% -13.68%
  PinkCoin PINK 0.0200325 $7.30M $330.56K 0.01% 0.0000037 -3.20% +5.79%
  OBITS OBITS 0.454118 $7.18M $13.43K 0% 0.00008392 -7.89% +7.76%
  Pluton PLU 8.42626 $7.16M $165.36K 0% 0.0015572 -3.96% -9.69%
  Musicoin MUSIC 0.0182285 $7.14M $98.84K 0% 0.00000337 -6.41% -15.22%
  XTRABYTES XBY 0.0167741 $7.13M $21.35K 0% 0.0000031 +1.72% -1.17%
  MyBit Token MYB 2.6989 $7.06M $32.94K 0% 0.00049876 +1.39% +32.46%
  Spectrecoin XSPEC 0.333064 $6.92M $24.89K 0% 0.00006155 -0.27% -18.90%
  Feathercoin FTC 0.0386555 $6.91M $44.16K 0% 0.00000714 -3.71% +2.50%
  NVO NVST 0.457014 $6.86M $3.83K 0% 0.00008446 -5.95% +0.11%
  SolarCoin SLR 0.185659 $6.82M $35.48K 0% 0.00003431 -5.41% -2.85%
  Prospectors Gold PGL 0.105031 $6.77M $29.62K 0% 0.00001941 -20.60% +34.21%
  iXledger IXT 0.188216 $6.73M $45.60K 0% 0.00003478 -2.66% -17.95%
  Ecobit ECOB 0.0146879 $6.53M $438.45 0% 0.00000271 -3.52% -21.83%
  EquiTrader EQT 0.670452 $6.40M $183.04K 0% 0.0001239 +25.08% +49.17%
  Groestlcoin GRS 0.092995 $6.38M $61.29K 0% 0.00001719 -1.39% -18.63%
  Bitcrystals BCY 0.268322 $6.23M $81.97K 0% 0.00004959 -4.63% +11.62%
  Bitcore BTX 5.34929 $6.22M $24.44K 0% 0.00098857 +0.83% -1.89%
  bitCNY BITCNY 0.152255 $6.21M $821.83K 0.02% 0.00002814 +1.95% +2.08%
  WhiteCoin XWC 0.0246208 $6.12M $41.75K 0% 0.00000455 -3.25% +2.72%
  CVCoin CVCOIN 0.742544 $6.06M $9.56K 0% 0.00013722 +48.39% +109.27%
  TransferCoin TX 0.974742 $6.01M $227.60K 0% 0.00018013 +10.98% +110.44%
  ExclusiveCoin EXCL 1.39666 $5.99M $431.72K 0.01% 0.00025811 -20.50% +8.28%
  TrueFlip TFL 0.946007 $5.91M $226.57K 0% 0.00017483 +11.84% +26.14%
  HTMLCOIN HTML5 0.000144089 $5.86M $16.08K 0% 0.00000003 +17.68% +7.30%
  Round ROUND 0.00667472 $5.67M $0 0% 0.0000016 0% 0%
  Auroracoin AUR 0.647017 $5.60M $74.65K 0% 0.00011957 +1.21% +2.54%
  TheGCCcoin GCC 0.0113093 $5.57M $3.58K 0% 0.00000209 -4.47% +5.97%
  ATC Coin ATCC 0.522695 $5.50M $262.36K 0.01% 0.0000966 -12.64% -22.92%
  Tao XTO 0.167043 $5.44M $4.99K 0% 0.00003087 -19.20% +17.22%
  Novacoin NVC 2.90659 $5.44M $52.77K 0% 0.00053715 -7.27% -17.57%
  BitBean BITB 0.0024932 $5.42M $68.82K 0% 0.00000046 -8.19% -13.91%
  NuShares NSR 0.00194792 $5.41M $3.61K 0% 0.00000036 -11.71% -2.07%
  Project Decorum PDC 0.108115 $5.41M $83.30K 0% 0.00001998 -11.71% -5.18%
  ArtByte ABY 0.0068202 $5.41M $169.80K 0% 0.00000126 +2.54% -4.08%
  VIBE VIBE 0.0319141 $5.31M $42.51K 0% 0.0000059 -13.52% -30.85%
  Internet of People IOP 2.92268 $5.31M $1.37M 0.03% 0.00054012 -1.10% -23.97%
  DubaiCoin DBIX 3.92158 $5.24M $41.15K 0% 0.00072472 -7.88% -3.18%
  Vcash XVC 0.343189 $5.24M $70.27K 0% 0.00006342 +11.32% +7.58%
  HEAT HEAT 0.176853 $5.22M $10.72K 0% 0.00003268 -10.68% -24.76%
  GoldCoin GLD 0.128321 $5.21M $34.36K 0% 0.00002371 -1.01% +13.79%
  Curecoin CURE 0.215374 $5.12M $28.12K 0% 0.0000398 -2.86% +6.77%
  BlockCAT CAT 0.682809 $5.03M $15.29K 0% 0.00012619 -9.01% -17.68%
  scotcoin 0.00500367 $5.00M $0 0% 0 0% 0%
  Bitland CADASTRA 0.165676 $4.97M $7.84K 0% 0.00003062 -17.92% +7.77%
  FedoraCoin TIPS 0.0000110685 $4.91M $1.82K 0% 0.00000000 +179.41% +323.58%
  Sequence SEQ 0.107953 $4.87M $19.70K 0% 0.00001995 -7.12% -4.77%
  DNotes NOTE 0.037871 $4.85M $23.53K 0% 0.000007 -3.51% -1.67%
  Creditbit CRB 0.28908 $4.77M $124.24K 0% 0.00005342 -6.00% -17.81%
  PoSW Coin POSW 0.107405 $4.74M $30.64K 0% 0.00001985 -9.01% -11.17%
  Blocktix TIX 0.118233 $4.73M $17.90K 0% 0.00002185 -24.82% -33.60%
  Global Currency Reserve GCR 0.0451807 $4.67M $25.86K 0% 0.00000835 -2.81% -0.67%
  MediterraneanCoin 0.0902967 $4.59M $0 0% 0 0% 0%
  Condensate RAIN 0.0522202 $4.57M $12.39K 0% 0.00000965 -15.05% -0.14%
  Social SCL 0.268702 $4.49M $16.91K 0% 0.00006193 -8.41% +28.99%
  Bitcoin Plus XBC 43.9873 $4.48M $136.69K 0% 0.00812898 -10.96% -8.41%
  Qwark QWARK 0.118072 $4.46M $35.07K 0% 0.00002182 -5.01% -16.22%
  Stealthcoin XST 0.163205 $4.43M $378.55K 0.01% 0.00003016 -5.19% +3.66%
  Bitswift SWIFT 1.08223 $4.40M $78.97K 0% 0.0002 -4.58% -3.50%
  Blitzcash BLITZ 1.07141 $4.39M $94.53K 0% 0.000198 -1.94% +8.39%
  Pascal Coin PASC 0.304324 $4.36M $52.88K 0% 0.00005624 +23.71% +15.61%
  FoldingCoin FLDC 0.0083048 $4.36M $78.01K 0% 0.00000153 -6.39% -2.69%
  OracleChain OCT 0.144388 $4.33M $2.73K 0% 0.00002668 -3.86% +11.54%
  Circuits of Value COVAL 0.00432893 $4.33M $61.66K 0% 0.0000008 +1.59% -2.03%
  ZrCoin ZRC 1.18864 $4.32M $60.23K 0% 0.00021966 +0.57% +29.51%
  REAL REAL 0.426223 $4.29M $18.48K 0% 0.00007877 -5.70% -45.98%
  Neutron NTRN 0.135432 $4.27M $8.13K 0% 0.00002503 -10.05% -11.57%
  Dynamic DYN 2.32139 $4.25M $34.85K 0% 0.000429 +6.54% +3.57%
  Dent DENT 0.000385348 $4.09M $4.50K 0% 0.00000007 -12.80% -6.37%
  E-Currency Coin ECC 0.000162335 $4.06M $7.74K 0% 0.00000003 -27.67% -8.15%
  EuropeCoin ERC 0.406541 $4.04M $15.44K 0% 0.00007513 -4.34% +2.90%
  Pesetacoin PTC 0.0304843 $4.00M $51.80K 0% 0.00000563 -4.16% -11.30%
  InstantDEX 3.99258 $3.99M $0 0% 0 0% 0%
  Synergy SNRG 1.26807 $3.96M $143.59K 0% 0.00023434 -3.74% +5.08%
  Propy PRO 0.279424 $3.93M $104.59K 0% 0.00005164 -4.86% -24.78%
  BridgeCoin BCO 0.154021 $3.82M $20.18K 0% 0.00002846 +4.80% -25.50%
  Bela BELA 0.099652 $3.80M $24.65K 0% 0.00001842 -3.73% -17.45%
  PutinCoin PUT 0.018574 $3.73M $918.65 0% 0.00000343 +10.59% +9.25%
  Hush HUSH 1.66108 $3.72M $35.66K 0% 0.00030697 +4.07% +7.32%
  Primalbase Token PBT 3,688.5 $3.69M $9.25K 0% 0.681646 -5.33% +0.51%
  TrustPlus TRUST 0.113797 $3.65M $104.43K 0% 0.00002103 -4.09% +7.87%
  Terracoin TRC 0.169057 $3.61M $4.96K 0% 0.00003124 -23.69% -31.16%
  Wild Beast Block WBB 2.66463 $3.59M $6.73K 0% 0.00049243 -11.29% +26.71%
  Unity Ingot UNY 0.0174605 $3.53M $6.62K 0% 0.00000323 -3.04% -41.62%
  Social SCL 0.206074 $3.44M $11.59K 0% 0.00003808 -5.78% -29.63%
  Steem Dollars SBD 0.993232 $3.43M $87.10K 0% 0.00018355 +1.28% +1.43%
  APX APX 4.8746 $3.43M $23.71K 0% 0.00090084 -3.90% -18.89%
  GeoCoin GEO 1.04615 $3.41M $79.46K 0% 0.00019333 -4.05% +18.50%
  HempCoin THC 0.0147733 $3.36M $51.14K 0% 0.00000273 -5.67% -5.77%
  SpreadCoin SPR 0.371785 $3.32M $244.06K 0% 0.00006871 -7.38% -58.00%
  Myriad XMY 0.00216317 $3.29M $15.77K 0% 0.0000004 -2.17% +2.78%
  Syndicate SYNX 0.203877 $3.20M $48.96K 0% 0.00003768 -5.99% -2.12%
  VeriumReserve VRM 2.40413 $3.19M $68.04K 0% 0.00044429 -9.77% +14.73%
  bitUSD BITUSD 1.02015 $3.17M $174.03K 0% 0.00018853 +1.05% +0.76%
  Espers ESP 0.000152732 $3.16M $14.26K 0% 0.00000003 +63.11% +63.41%
  Starta STA 0.614888 $3.11M $22.14K 0% 0.00011363 +2.17% +30.12%
  Remicoin RMC 1.53664 $3.04M $4.86K 0% 0.00028398 +9.12% +11.89%
  BlueCoin BLU 0.00519393 $2.98M $1.88K 0% 0.00000096 +2.55% +21.26%
  DopeCoin DOPE 0.0268419 $2.98M $30.38K 0% 0.00000496 -2.23% -11.61%
  YbCoin YBC 0.965959 $2.92M $0 0% 0.00022969 0% +0.26%
  Memetic MEME 0.174673 $2.87M $56.22K 0% 0.00003228 +0.47% +2.44%
  BunnyCoin BUN 0.0000278584 $2.85M $2.76K 0% 0.00000001 +999.99% +999.99%
  Bitmark BTM 0.405724 $2.80M $5.10K 0% 0.00007498 -8.41% -4.40%
  ChainCoin CHC 0.177316 $2.80M $6.27K 0% 0.00003277 -4.64% -8.71%
  VPNCoin VASH 0.00679728 $2.72M $898.67K 0.02% 0.00000126 -3.48% +26.18%
  eBTC EBTC 0.132222 $2.72M $119.81K 0% 0.00002443 +29.95% +16.24%
  SunContract SNC 0.0252335 $2.72M $323.12K 0.01% 0.00000466 -7.93% -17.32%
  Hubii Network HBT 0.121867 $2.71M $6.04K 0% 0.00002252 -24.41% -13.05%
  Breakout Stake BRX 0.432778 $2.71M $53.63K 0% 0.00007998 -9.17% +1.75%
  Opus OPT 0.0193631 $2.71M $8.09K 0% 0.00000358 -0.02% -34.78%
  2GIVE 2GIVE 0.00521682 $2.69M $16.74K 0% 0.00000096 -3.17% -4.27%
  ZClassic ZCL 1.46089 $2.64M $64.36K 0% 0.00026998 -4.44% -17.59%
  Breakout BRK 0.145174 $2.63M $101.97K 0% 0.00002683 -6.85% +16.56%
  VIVO VIVO 5.6682 $2.62M $112.23K 0% 0.0010475 -13.97% +58.94%
  Mercury MER 0.0260415 $2.60M $26.52K 0% 0.00000481 -10.43% +166.06%
  Dimecoin DIME 0.0000048096 $2.58M $3.31K 0% 0.00000000 -62.22% -72.92%
  ParkByte PKB 0.540729 $2.58M $362.90K 0.01% 0.00009993 +2.92% +15.46%
  EverGreenCoin EGC 0.192503 $2.56M $23.66K 0% 0.00003558 -7.72% -10.54%
  Bismuth BIS 0.519267 $2.54M $24.12K 0% 0.00009596 -0.70% -38.73%
  Zeitcoin ZEIT 0.0000684667 $2.53M $687.27 0% 0.00000001 -22.98% -14.46%
  Primecoin XPM 0.120036 $2.52M $368.46K 0.01% 0.00002218 +7.07% -13.90%
  COSS COSS 0.131454 $2.50M $758.18K 0.02% 0.00002429 +7.97% -31.91%
  Visio VISIO 0.0490186 $2.49M $1.78K 0% 0.00000906 -13.59% -49.69%
  Crave CRAVE 1.76215 $2.47M $3.44K 0% 0.00032565 +3.56% -15.14%
  Pangea Poker PANGEA 2.45743 $2.46M $0 0% 0.00057659 0% 0%
  VOISE VSM 2.95107 $2.44M $9.59 0% 0.00074924 +32.26% +1.26%
  Sexcoin SXC 0.019381 $2.42M $12.69K 0% 0.00000358 +18.56% +74.81%
  Bitz BITZ 1.215 $2.42M $0 0% 0.000226 -4.18% +306.30%
  Colossuscoin V2 CV2 0.00010596 $2.40M $0 0% 0.00000002 +11.02% +18.09%
  Janus JNS 0.102074 $2.33M $6.84K 0% 0.00001886 +25.18% +57.02%
  Embers MBRS 0.0465065 $2.33M $1.77K 0% 0.00000859 -21.98% -24.82%
  EmberCoin EMB 0.00002956 $2.32M $22.90K 0% 0.00000001 -22.46% -66.57%
  Boolberry XBB 0.242214 $2.31M $0 0% 0.00005605 0% -4.86%
  CryptoPing PING 0.230061 $2.29M $90.43K 0% 0.00004252 +0.82% +26.55%
  DeepOnion ONION 0.636516 $2.27M $7.75K 0% 0.00011763 -12.82% -32.62%
  B3Coin B3 0.00466294 $2.27M $56.24K 0% 0.00000086 -32.37% -59.75%
  AsiaCoin AC 0.00210947 $2.25M $20.75 0% 0.00000039 -12.17% +7.01%
  InsaneCoin 0.119278 $2.19M $231.76 0% 0 +53.07% 0%
  Tokes TKS 1.8852 $2.14M $18.96K 0% 0.00034839 -2.21% +11.03%
  NEVERDIE NDC 0.0516643 $2.12M $9.76K 0% 0.00000955 -4.55% -3.26%
  vTorrent VTR 0.189499 $2.05M $134.91K 0% 0.00003502 -2.49% -13.50%
  CannabisCoin CANN 0.0262068 $2.02M $22.38K 0% 0.00000484 -2.24% -3.37%
  Atmos ATMS 0.0196967 $1.97M $3.01K 0% 0.00000364 +5.45% -29.51%
  REX REX 0.225925 $1.96M $476.61 0% 0.00004175 +2.61% +12.63%
  Mintcoin MINT 0.0000761159 $1.90M $820.62 0% 0.00000001 -13.59% -3.75%
  Zennies ZENI 0.00189396 $1.90M $6.09K 0% 0.00000035 -0.63% -1.28%
  YashCoin YASH 0.189391 $1.89M $53.20 0% 0.000035 -8.77% +3.80%
  Creativecoin CREA 0.150234 $1.89M $1.91K 0% 0.00002776 -6.60% -12.65%
  Oceanlab OCL 0.0398879 $1.85M $9.38K 0% 0.00000737 -1.03% -18.66%
  CHIPS CHIPS 0.108277 $1.81M $14.34K 0% 0.00002001 -4.04% -27.68%
  MarteXcoin MXT 0.631764 $1.75M $2.29K 0% 0.00011675 +6.49% -27.06%
  ICO OpenLedger ICOO 3.73634 $1.74M $213.99 0% 0.00069049 +16.06% +7.42%
  NautilusCoin NAUT 0.107412 $1.74M $15.09K 0% 0.00001985 +0.94% -16.20%
  eBoost EBST 0.14069 $1.69M $293.55K 0.01% 0.000026 -1.06% -6.96%
  Legends Room LGD 0.835303 $1.67M $759.96K 0.02% 0.00015437 -2.30% -3.98%
  Magi XMG 0.221581 $1.66M $116.64K 0% 0.00004095 -5.19% +3.21%
  Startcoin START 0.0367497 $1.66M $114.88K 0% 0.00000679 -4.91% -7.81%
  Quark QRK 0.00656558 $1.65M $457.88 0% 0.00000121 +2.01% +17.40%
  AudioCoin ADC 0.00200213 $1.65M $82.47 0% 0.00000037 +3.58% +21.21%
  FundYourselfNow FYN 1.94025 $1.65M $4.43K 0% 0.00035856 +10.85% +9.77%
  Ethbits ETBS 1.1766 $1.64M $608.07 0% 0.00021744 -18.02% -34.35%
  Cryptofund 1.62117 $1.62M $0 0% 0 0% 0%
  e-Gulden EFL 0.103374 $1.60M $12.68K 0% 0.0000191 -0.10% +11.16%
  Signatum SIGT 0.0148113 $1.60M $18.34K 0% 0.00000274 -13.77% -35.01%
  LuckChain BASH 0.00222093 $1.58M $2.15K 0% 0.00000041 -8.90% -7.74%
  Riecoin RIC 0.041179 $1.57M $46.87K 0% 0.00000761 -0.04% -18.26%
  Giga Watt Token WTT 1.73637 $1.56M $11.18K 0% 0.00032089 +18.41% -2.77%
  Unify UNIFY 0.0858677 $1.52M $20.37K 0% 0.00001587 -4.99% +2.72%
  AdShares ADST 0.119927 $1.49M $827.61 0% 0.00002216 +1.80% -25.01%
  Adelphoi ADL 0.0628528 $1.48M $28.91 0% 0.00001162 -10.34% -31.85%
  1337 1337 0.000062887 $1.46M $4.63K 0% 0.00000002 +5.54% -21.75%
  Authorship ATS 0.0181042 $1.45M $24.78K 0% 0.00000335 +15.29% 0%
  Happycoin HPC 0.115488 $1.42M $37.45K 0% 0.00002134 -2.75% -23.23%
  Influxcoin INFX 0.839017 $1.40M $503.59K 0.01% 0.00015505 +40.99% +46.02%
  Bitradio BRO 0.242509 $1.40M $4.34K 0% 0.00004482 +77.06% +82.15%
  Internxt INXT 2.18929 $1.38M $34.21K 0% 0.00040459 -0.09% +33.36%
  MergeCoin MGC 0.0145009 $1.38M $58.07K 0% 0.00000268 -3.08% +22.76%
  XP XP 0.0000088451 $1.37M $999.08 0% 0.00000000 -34.30% +70.47%
  HyperStake HYP 0.00132926 $1.36M $971.63 0% 0.00000025 +9.17% -6.25%
  Elixir ELIX 0.063383 $1.35M $29.96K 0% 0.00001171 -0.75% -35.00%
  Dotcoin DOT 0.0051658 $1.33M $3.32K 0% 0.00000095 -6.29% +29.37%
  HunterCoin HUC 0.0674773 $1.33M $12.19K 0% 0.00001247 -1.66% -16.69%
  Linda LINDA 0.000220689 $1.32M $19.86K 0% 0.00000004 -4.38% -24.96%
  Renos RNS 0.0395015 $1.32M $2.51K 0% 0.0000073 -4.66% +2.15%
  SmileyCoin SMLY 0.0000507371 $1.32M $990.25 0% 0.00000001 -1.79% -4.82%
  InPay INPAY 0.130301 $1.30M $137.05 0% 0.00002408 -13.67% -6.94%
  Link Platform LNK 27.1808 $1.29M $50.30 0% 0.00502309 -14.46% +3.85%
  Mao Zedong MAO 0.204813 $1.27M $1.22K 0% 0.00003785 -0.13% +22.76%
  Trackr TKR 0.100744 $1.23M $27.71K 0% 0.00001862 +8.91% +53.05%
  Ixcoin IXC 0.0585159 $1.23M $333.77 0% 0.00001081 +40.02% -5.24%
  Minereum MNE 1.00649 $1.19M $17.01K 0% 0.000186 -6.66% -13.63%
  SkinCoin SKIN 0.0134171 $1.18M $36.54K 0% 0.00000248 -12.58% -6.75%
  HiCoin XHI 0.00622281 $1.18M $144.03K 0% 0.00000115 -2.16% +21.69%
  Royal Kingdom Coin RKC 0.437069 $1.18M $1.71K 0% 0.00008077 -9.79% 0%
  Miners' Reward Token MRT 0.116192 $1.16M $12.14K 0% 0.00002147 -4.56% +17.71%
  Altcoin ALT 9.45937 $1.16M $919.53 0% 0.00174812 +8.41% +9.60%
  Growers International GRWI 1.08207 $1.14M $405.79 0% 0.00019997 -2.87% -8.88%
  Zoin ZOI 0.078334 $1.13M $5.46K 0% 0.00001448 +15.97% +10.94%
  Rupee RUP 0.0505449 $1.11M $5.73K 0% 0.00000934 +10.10% -8.79%
  InflationCoin IFLT 0.0000426745 $1.11M $1.53K 0% 0.00000001 +40.80% +19.28%
  Sumokoin SUMO 0.586514 $1.09M $29.01K 0% 0.00010839 -12.82% +7.98%
  Crypto Bullion CBX 1.08346 $1.09M $742.40 0% 0.00020023 -23.61% -32.65%
  Adzcoin ADZ 0.0240569 $1.08M $2.96K 0% 0.00000445 -6.71% -14.81%
  Darcrus DAR 0.0791678 $1.08M $5.37K 0% 0.00001463 -12.53% -28.08%
  Infinitecoin IFC 0.0000116801 $1.06M $1.64K 0% 0.00000000 -14.01% -6.65%
  Woodcoin LOG 0.131221 $1.05M $118.22 0% 0.00002425 -3.59% +9.68%
  CryptoCarbon CCRB 0.293732 $1.05M $60.51K 0% 0.00005428 -23.19% -34.48%
  FuckToken FUCK 0.020301 $1.04M $902.00 0% 0.00000375 -41.38% +12.59%
  MonacoCoin XMCC 0.444244 $1.02M $5.18K 0% 0.0000821 -2.07% -10.87%
  Capricoin CPC 0.508308 $1.01M $17.60K 0% 0.00009394 -8.15% +2.37%
  Helleniccoin HNC 0.0181815 $1.00M $1.31K 0% 0.00000336 -5.15% +9.58%
  Bytecent BYC 0.549721 $1.00M $84.21K 0% 0.00010159 +4.46% +11.46%
  WorldCoin WDC 0.00856023 $994.30K $555.19 0% 0.00000158 +8.24% -3.07%
  808Coin 808 0.00108946 $992.09K $36.89K 0% 0.0000002 -9.32% -31.86%
  Onix ONX 0.0356041 $976.72K $8.37K 0% 0.00000658 -3.16% -23.35%
  Rustbits RUSTBITS 0.0273609 $965.86K $0 0% 0.0000049 +0.07% 0%
  NuBits USNBT 0.992787 $953.99K $220.61K 0% 0.00018347 -0.65% -0.54%
  Bowhead AHT 0.117026 $936.21K $62.91 0% 0.00002163 -16.55% -68.12%
  Fastcoin FST 0.00738978 $931.11K $3.07K 0% 0.00000137 +0.95% -39.45%
  Dinastycoin DCY 0.000649341 $921.35K $496.25 0% 0.00000012 -2.19% +29.19%
  ArcticCoin ARC 0.0375133 $918.50K $18.17K 0% 0.00000693 -10.43% -6.25%
  EOT Token EOT 0.358225 $895.56K $23.65K 0% 0.0000662 +10.08% -48.66%
  Bitpark Coin BPC 0.0119046 $892.85K $304.15 0% 0.0000022 -51.99% -65.03%
  TrezarCoin TZC 0.0117533 $872.91K $3.14K 0% 0.00000217 -3.29% +9.26%
  SmartCoin SMC 0.0369123 $863.55K $122.73 0% 0.00000682 -12.24% +12.08%
  ZcCoin ZCC 0.0137456 $847.51K $175.67K 0% 0.00000254 -5.23% +18.69%
  ShadowCash SDC 0.123408 $826.23K $0 0% 0.00002162 0% +16.24%
  CageCoin CAGE 0.0000081409 $823.60K $43.42 0% 0.00000000 -45.35% -21.85%
  BritCoin BRIT 0.0386995 $823.07K $4.96 0% 0.00000715 -9.16% -34.40%
  LiteDoge LDOGE 0.000054801 $814.65K $918.27 0% 0.00000001 -24.58% -6.43%
  MaxCoin MAX 0.0133656 $809.98K $202.44 0% 0.00000247 +0.88% +7.94%
  FinCoin FNC 0.0624401 $804.15K $1.37K 0% 0.00001154 +0.02% -8.30%
  DigitalPrice DP 0.0471015 $785.00K $6.54K 0% 0.0000087 +20.19% +4.62%
  FIMKrypto FIMK 0.00135279 $780.57K $527.72 0% 0.00000025 +12.28% +33.37%
  Karbowanec KRB 0.171037 $780.46K $22.87K 0% 0.00003161 +3.73% +32.81%
  Octanox OTX 0.0983574 $777.78K $0 0% 0.00002123 0% 0%
  Sovereign Hero HERO 160.893 $767.94K $347.43 0% 0.0297335 -3.10% +2.73%
  Bata BTA 0.153804 $766.01K $4.64K 0% 0.00002842 -2.20% -7.18%
  CryptCoin CRYPT 0.126351 $765.47K $90.74 0% 0.00002335 0% -27.44%
  LTBcoin LTBC 0.00154123 $761.16K $0 0% 0.00000029 -8.43% 0%
  Cream CRM 0.0165491 $738.65K $1.52K 0% 0.00000306 -4.11% -22.24%
  DraftCoin DFT 0.386894 $734.68K $33.76K 0% 0.0000715 -4.44% +47.91%
  Zetacoin ZET 0.00438456 $731.54K $502.86 0% 0.00000081 -0.32% -6.25%
  Fujinto NTO 0.0110082 $724.37K $91.73K 0% 0.00000203 -27.99% +21.05%
  PoSToken POS 1.25042 $723.95K $3.65K 0% 0.00023108 -12.66% -0.09%
  Monster Byte MBI 0.0422508 $710.77K $203.18 0% 0.00000781 -11.07% +15.98%
  Megacoin MEC 0.0193469 $697.05K $357.51 0% 0.00000358 +0.89% -4.27%
  FujiCoin FJC 0.000603484 $689.06K $2.19K 0% 0.00000011 -10.31% +1.26%
  ColossusCoinXT COLX 0.000144277 $684.06K $14.94K 0% 0.00000003 -2.78% -1.29%
  InsaneCoin INSN 0.0399014 $672.83K $3.87K 0% 0.00000737 -3.94% -23.92%
  Netko NETKO 0.165952 $669.20K $7.50K 0% 0.00003067 -11.94% -49.68%
  MetalCoin METAL 0.00860376 $661.85K $4.49 0% 0.00000159 -8.48% +9.71%
  Goodomy GOOD 0.00148537 $655.57K $251.41 0% 0.00000032 +69.97% -3.45%
  SwapToken TOKEN 0.0000415412 $636.44K $2.48 0% 0.00000001 -17.04% -14.00%
  IncaKoin NKA 0.0000608096 $632.81K $66.32 0% 0.00000001 -27.43% -36.24%
  Tychocoin TYCHO 0.125485 $630.48K $18.65K 0% 0.00002319 -0.78% -12.22%
  EarthCoin EAC 0.0000549973 $629.81K $350.75 0% 0.00000001 -1.98% -47.53%
  TeslaCoin TES 0.00855124 $625.65K $47.90 0% 0.00000158 -5.79% -15.59%
  Fantomcoin FCN 0.097401 $602.93K $592.39 0% 0.000018 -9.01% -9.18%
  Carboncoin CARBON 0.0000390413 $600.92K $14.35 0% 0.00000001 -30.42% -19.17%
  HitCoin HTC 0.0000541117 $595.03K $111.18 0% 0.00000001 -51.78% +3.48%
  BitcoinZ BTCZ 0.00216085 $591.43K $9.93K 0% 0.0000004 +6.67% 0%
  KekCoin KEK 0.0566549 $581.01K $9.03 0% 0.00001047 -13.99% -12.95%
  Solaris XLR 1.00107 $577.95K $3.02K 0% 0.000185 -3.22% +33.29%
  Footy Cash XFT 0.127217 $576.31K $522.64 0% 0.00002351 -3.51% -25.53%
  Pandacoin PND 0.0000175572 $570.87K $194.68 0% 0.00000000 +17.44% -62.63%
  UnbreakableCoin UNB 0.249401 $568.17K $10.34K 0% 0.00004609 -1.01% +5.08%
  EthBet EBET 0.0668224 $568.14K $4.36K 0% 0.00001235 +14.08% -42.94%
  Moin MOIN 0.0777887 $560.31K $1.15K 0% 0.00001438 -6.85% -19.22%
  Ultimate Secure Cash USC 0.0541117 $559.68K $51.22 0% 0.00001 -5.21% +1.64%
  UFO Coin UFO 0.000162335 $559.29K $1.08K 0% 0.00000003 -8.52% -18.78%
  DigitalDevelopersFund DDF 0.108706 $556.39K $2.01K 0% 0.00002009 -3.11% -15.41%
  Shorty SHORTY 0.00546528 $546.53K $6.07 0% 0.00000101 -5.43% +11.81%
  Eternity ENT 0.135969 $545.91K $1.79K 0% 0.00002513 +38.28% +63.57%
  Canada eCoin CDN 0.00559518 $545.06K $182.39 0% 0.00000103 +1.85% -3.29%
  RouletteToken RLT 0.0527055 $533.52K $6.88K 0% 0.00000974 -1.96% +6.35%
  Billionaire Token XBL 0.160441 $531.92K $5.90K 0% 0.00002965 +0.58% -24.88%
  ProCurrency PROC 0.0413089 $529.38K $20.73K 0% 0.00000763 +9.72% +45.63%
  iTicoin ITI 16.1291 $516.13K $150.82 0% 0.00298071 -9.25% -15.34%
  E4ROW E4ROW 0.121563 $509.11K $0.30 0% 0.00002247 -4.39% 0%
  NetCoin NET 0.000643899 $506.83K $159.37 0% 0.00000012 +4.32% +2.91%
  Casino CASINO 0.503695 $503.70K $2.52 0% 0.00009308 +6.33% 0%
  Kobocoin KOBO 0.0202563 $500.34K $160.55 0% 0.00000374 -6.24% +12.55%
  NobleCoin NOBL 0.000216447 $499.62K $112.52 0% 0.00000004 -22.84% -0.54%
  Jetcoin JET 0.11371 $498.26K $21.25K 0% 0.00002101 -52.55% +2.09%
  StarCredits STRC 0.110489 $497.20K $0 0% 0.00001993 0% -26.45%
  Linx LINX 0.0539185 $495.10K $5.99K 0% 0.00000996 -1.78% -4.87%
  UltraCoin UTC 0.0110929 $490.83K $406.94 0% 0.00000205 -6.03% +12.40%
  Vsync VSX 0.00489579 $484.51K $5.36K 0% 0.0000009 +0.14% -32.87%
  Machinecoin MAC 0.0239299 $479.50K $1.97K 0% 0.00000442 -1.95% +39.59%
  Denarius DNR 0.28084 $474.90K $2.93K 0% 0.0000519 -6.93% -27.62%
  BlakeStar BLAS 0.00184142 $448.17K $15.58K 0% 0.00000034 -7.29% -29.19%
  Version V 0.000962951 $444.16K $366.63 0% 0.00000018 -10.31% +37.56%
  GCoin GCN 0.0000030323 $441.45K $1.18K 0% 0.00000000 +25.07% -46.28%
  42-coin 42 10,508.9 $441.37K $8.74K 0% 1.94208 +7.23% +5.88%
  RussiaCoin RC 0.0534623 $439.27K $4.81 0% 0.00000988 -38.33% -24.34%
  Triangles TRI 6.01668 $438.56K $7.63K 0% 0.0011119 -5.60% -24.78%
  Cryptonite XCN 0.00119046 $432.94K $58.98 0% 0.00000022 -15.14% -5.45%
  WavesGo WGO 0.0432814 $432.19K $2.66K 0% 0.000008 +3.28% -13.09%
  BTSR BTSR 0.130023 $427.16K $918.49 0% 0.00002403 -12.08% +9.31%
  Vsync XVS 0.00398583 $427.02K $89.05 0% 0.00000084 +2.53% -23.93%
  WhaleCoin WHL 0.208323 $425.69K $30.95K 0% 0.0000385 -11.22% -28.35%
  Dashcoin DSH 0.0241247 $423.99K $697.30 0% 0.00000446 +20.19% +9.04%
  PostCoin POST 0.0266261 $422.51K $2.97K 0% 0.00000492 -5.63% +7.92%
  Unitus UIS 0.00902777 $422.37K $227.99 0% 0.00000167 -9.05% -13.05%
  NewYorkCoin NYC 0.0000032533 $419.78K $954.53 0% 0.00000000 -1.80% -18.48%
  Ethereum Dark ETHD 0.275433 $413.15K $61.73K 0% 0.0000509 +5.05% -68.39%
  GAIA GAIA 0.0170452 $410.81K $23.53 0% 0.00000315 -8.21% +84.66%
  Bitzeny ZNY 0.00535519 $404.93K $8.49K 0% 0.00000099 +30.00% +354.06%
  Shadow Token SHDW 0.0574768 $402.34K $0.06 0% 0.00001062 +7.84% +33.52%
  DaxxCoin DAXX 0.00081173 $398.59K $917.27 0% 0.00000015 -3.49% -3.33%
  OHM OHM 0.013582 $396.24K $422.07 0% 0.00000251 +65.81% +52.67%
  BitBar BTB 11.3718 $394.64K $294.50 0% 0.00210155 -0.35% +10.78%
  Orbitcoin ORB 0.127289 $389.05K $2.08K 0% 0.00002352 -7.41% +27.78%
  Bitstar BITS 0.0167205 $385.91K $520.11 0% 0.00000309 -1.39% +49.21%
  Anoncoin ANC 0.182831 $385.83K $48.93 0% 0.00003379 -8.18% +25.35%
  WomenCoin WOMEN 0.00858052 $379.43K $9.78K 0% 0.00000159 -14.02% -43.99%
  SuperCoin SUPER 0.00851534 $378.99K $12.10 0% 0.00000157 -21.92% -15.52%
  Greencoin GRE 0.000109144 $377.06K $884.23 0% 0.00000002 -5.13% -80.32%
  CoinonatX XCXT 0.0267801 $374.41K $7.03K 0% 0.00000495 +65.00% +39.72%
  Pakcoin PAK 0.0088106 $373.61K $807.99 0% 0.00000163 +3.06% +16.25%
  Trollcoin TROLL 0.000651044 $366.42K $37.96 0% 0.00000012 -5.45% -0.70%
  Veltor VLT 0.660217 $366.33K $149.94 0% 0.00012201 -3.55% +10.78%
  HoboNickels HBN 0.00611462 $365.02K $19.24 0% 0.00000113 -2.70% +4.62%
  MazaCoin MZC 0.000274244 $363.69K $285.81 0% 0.00000005 -2.25% -6.33%
  GlobalCoin GLC 0.00551939 $359.70K $5.01 0% 0.00000102 -0.13% +15.06%
  Stress STS 0.000615783 $348.00K $0 0% 0.00000011 0% 0%
  FuturXe FXE 1.47345 $346.88K $73.37K 0% 0.0002723 -13.61% -4.99%
  Newbium NEWB 0.00692948 $346.47K $15.71K 0% 0.00000128 -6.00% -8.23%
  Zero ZER 0.198424 $344.54K $905.86 0% 0.00003667 -5.69% -24.62%
  Monkey MNY 0.000339926 $339.93K $0 0% 0.00000008 0% 0%
  Goodomy GOOD 0.000755453 $333.42K $13.38 0% 0.00000014 -10.21% +61.61%
  Deutsche eMark DEM 0.0118866 $330.37K $997.40 0% 0.0000022 -2.76% -6.98%
  Piggycoin PIGGY 0.000679403 $329.96K $219.59 0% 0.00000013 -1.12% -5.91%
  Virtacoinplus XVP 0.0355163 $324.43K $6.40K 0% 0.00000656 -33.84% -30.50%
  PIECoin PIE 0.0125027 $323.11K $148.62 0% 0.00000231 -8.28% -11.56%
  I0Coin I0C 0.0150953 $316.75K $268.41 0% 0.00000279 -14.37% +2.17%
  Devcoin DVC 0.0000211142 $314.45K $3.78 0% 0.00000000 +39.43% +15.22%
  Interzone ITZ 0.378794 $309.75K $19.03K 0% 0.00007 +6.44% -1.25%
  DAS DAS 0.118904 $308.49K $739.81 0% 0.00002197 +4.98% -37.36%
  Malcoin MALC 5.87341 $303.57K $0 0% 0.00158584 0% 0%
  TrumpCoin TRUMP 0.0462735 $302.88K $1.32K 0% 0.00000855 -11.41% -11.60%
  Rubies RBIES 0.0285831 $297.70K $3.63K 0% 0.00000528 -13.58% +16.15%
  AmberCoin AMBER 0.00674183 $294.61K $0 0% 0.00000128 -6.13% -20.75%
  BlockPay BLOCKPAY 0.0541776 $294.09K $129.50 0% 0.00001001 -4.91% +3.68%
  Scorecoin SCORE 0.0096867 $293.96K $529.33 0% 0.00000179 -7.36% -40.20%
  DeepWebCash 0.171875 $290.94K $0 0% 0 0% 0%
  FuelCoin FC2 0.00281381 $285.84K $84.93 0% 0.00000052 +0.73% -8.45%
  Phoenixcoin PXC 0.00454406 $278.33K $1.53K 0% 0.00000084 +11.01% -7.61%
  Etheriya RIYA 0.172487 $272.79K $6.97 0% 0.00003188 -38.10% -37.62%
  Bolenum BLN 0.02711 $271.10K $14.88K 0% 0.00000501 +34.51% +0.90%
  CryptoForecast CFT 0.00584406 $268.83K $38.56 0% 0.00000108 -8.06% +24.53%
  Electra ECA 0.0000128581 $266.62K $326.99 0% 0.00000000 +0.01% +49.27%
  Atomic Coin ATOM 0.0213539 $264.00K $297.42 0% 0.00000395 +9.67% -11.54%
  bitBTC BITBTC 5,554.03 $256.87K $12.65K 0% 1.0264 -5.61% +14.55%
  Dalecoin DALC 0.641266 $256.51K $1.97K 0% 0.00011851 -14.49% -40.20%
  8Bit 8BIT 0.220067 $256.25K $563.86 0% 0.00004067 +9.90% -11.19%
  Rare Pepe Party RAREPEPE 14.1299 $254.34K $0 0% 0.00383167 0% 0%
  AurumCoin AU 0.857082 $253.88K $14.64 0% 0.00015839 -1.76% +9.85%
  Titcoin TIT 0.00497828 $248.41K $70.35 0% 0.00000092 -12.26% -10.18%
  Swing SWING 0.0931104 $244.52K $667.11 0% 0.00001721 +22.51% -7.25%
  BriaCoin BRIA 0.566788 $241.53K $2.46K 0% 0.00010474 +3.29% +31.73%
  iDice ICE 0.153304 $240.84K $1.76K 0% 0.00002833 +0.10% -33.36%
  Krypstal KRS 0.00937655 $234.49K $0 0% 0.00000218 0% 0%
  Coin(O) CNO 0.00216447 $227.59K $27.06 0% 0.0000004 0% 0%
  Slimcoin SLM 0.0150993 $225.55K $0 0% 0.00000285 -5.58% +14.50%
  BitAsean BAS 0.0450991 $225.50K $642.76 0% 0.00000833 +89.10% +36.60%
  Bit20 BTWTY 219,916 $223.44K $736.13 0% 40.6411 -37.07% +30.30%
  Bitcoin Scrypt BTCS 0.0134765 $220.89K $472.11 0% 0.00000249 +8.15% +26.37%
  iCoin ICN 1.35955 $220.20K $22.58 0% 0.0000014 -2.25% +31.05%
  CoEval COE 5.12979 $219.40K $0 0% 0.00122698 0% 0%
  Valorbit VAL 0.0000550332 $217.27K $0 0% 0.00000001 -1.92% 0%
  The Cypherfunks FUNK 0.0000046926 $215.90K $30.29 0% 0.00000000 +13.13% +15.60%
  Opal OPAL 0.0138738 $210.08K $24.34 0% 0.00000256 +19.00% +26.40%
  FUNCoin FUNC 0.0350717 $205.12K $1.01K 0% 0.00000648 +166.85% +73.15%
  Pesobit PSB 0.00611462 $204.36K $156.03 0% 0.00000113 0% +6.84%
  FlutterCoin FLT 0.000630175 $203.05K $33.52 0% 0.00000012 +12.95% +8.23%
  Mineum MNM 0.0214246 $202.17K $90.73 0% 0.00000396 -10.90% +56.93%
  Flycoin FLY 0.958425 $202.04K $0 0% 0.00018114 -5.70% 0%
  SwagBucks BUCKS 0.692976 $201.95K $433.45 0% 0.00012806 -29.84% -57.04%
  BTCtalkcoin TALK 0.003076 $200.83K $84.26 0% 0.00000057 +52.28% -73.35%
  PayCoin XPY 0.0166123 $196.19K $288.82 0% 0.00000307 -5.39% -3.15%
  MojoCoin MOJO 0.0159179 $192.85K $1.46K 0% 0.00000294 -1.41% -43.49%
  CybCSec XCS 0.0176945 $191.11K $22.21K 0% 0.00000327 -7.32% -31.97%
  HOdlcoin HODL 0.00135279 $188.85K $84.71 0% 0.00000025 -8.06% -5.95%
  USDe USDE 0.000162335 $184.13K $18.13 0% 0.00000003 -6.10% -6.10%
  Universe UNI 0.0212118 $182.82K $53.51 0% 0.00000392 -14.17% +11.38%
  Sterlingcoin SLG 0.0432016 $181.05K $5.85 0% 0.00000798 +12.04% +11.98%
  PureVidz VIDZ 0.00144479 $181.00K $88.75 0% 0.00000027 -43.85% -18.85%
  Virta Unique Coin VUC 0.00295433 $180.67K $3.11K 0% 0.00000055 -78.73% +13.29%
  KiloCoin KLC 0.000919899 $180.57K $1.10K 0% 0.00000017 +36.63% +58.69%
  EMoneyPower EMP 0.0191361 $176.05K $196.55 0% 0.00000354 -23.90% -53.99%
  Bolivarcoin BOLI 0.0219668 $173.71K $3.05K 0% 0.00000406 -17.42% -13.19%
  PlatinumBAR XPTX 0.511576 $170.30K $2.21K 0% 0.00009454 -32.72% -27.06%
  ExchangeN EXN 0.033367 $170.17K $264.04K 0.01% 0.00000617 +9.55% 0%
  Darsek KED 0.0128747 $170.02K $6.62 0% 0.00000238 -1.53% -21.53%
  TagCoin TAG 0.0292203 $169.13K $11.77 0% 0.0000054 -37.45% -59.16%
  Kayicoin KAYI 0.000590175 $167.62K $795.00 0% 0.00000011 -30.65% -36.80%
  Cannacoin CCN 0.0356419 $167.49K $4.70K 0% 0.00000659 +67.16% -1.57%
  WayGuide WAY 0.00167321 $167.39K $0 0% 0.0000003 0% 0%
  VirtualCoin VC 0.0163376 $164.43K $0 0% 0.0000029 +0.10% 0%
  SproutsExtreme SPEX 0.0000558866 $160.21K $0 0% 0.00000001 -0.47% 0%
  Prototanium PR 0.809891 $158.38K $293.69 0% 0.00014967 +13.12% -27.53%
  Wyvern WYV 0.097401 $158.13K $128.75 0% 0.000018 +3.95% -31.05%
  Timereum TME 0.0163563 $156.99K $0 0% 0.00000401 0% 0%
  BiblePay BBP 0.000757564 $156.12K $978.94 0% 0.00000014 -4.32% -1.98%
  Elcoin EL 0.0139062 $155.87K $539.01 0% 0.00000257 -3.52% -12.29%
  Francs FRN 0.0397385 $153.67K $377.94 0% 0.00000734 -6.99% -29.54%
  TEKcoin TEK 0.000108208 $153.01K $2.13K 0% 0.00000002 -18.65% +8.97%
  Ratecoin XRA 0.00135319 $152.19K $128.62 0% 0.00000025 -11.17% -13.09%
  bitSilver BITSILVE 17.2442 $152.10K $5.18K 0% 0.00318678 -10.78% +4.83%
  LottoCoin LOT 0.0000104623 $151.61K $0.10 0% 0.00000000 -4.47% -19.26%
  LanaCoin LANA 0.000179041 $146.72K $291.36 0% 0.00000003 +0.01% -37.56%
  GoldBlocks GB 0.00942606 $142.75K $205.51 0% 0.00000174 +7.69% +20.23%
  Bottlecaps CAP 0.000757747 $142.52K $61.48 0% 0.00000014 -14.18% -8.47%
  Freicoin FRC 0.00487005 $141.82K $14.61 0% 0.0000009 -3.55% +14.92%
  Cypher CYP 0.0220235 $140.19K $6.92 0% 0.00000407 0% +11.09%
  Rupaya RUPX 0.0230829 $139.51K $285.71 0% 0.00000427 +34.60% -16.81%
  Smoke SMOKE 0.0102807 $137.56K $2.47 0% 0.0000019 -4.25% 0%
  Acoin ACOIN 0.112282 $136.99K $52.97 0% 0.00002075 +53.91% +19.13%
  Theresa May Coin MAY 0.00622368 $135.61K $1.27K 0% 0.00000115 -7.88% -22.98%
  Nyancoin NYAN 0.000428401 $135.24K $66.45 0% 0.00000008 -3.13% +10.63%
  TittieCoin TTC 0.000106762 $134.50K $184.39 0% 0.00000002 +0.45% +5.81%
  LiteBar LTB 0.174313 $132.91K $297.43 0% 0.00003221 -17.83% -4.52%
  Cryptojacks CJ 0.000324338 $131.87K $1.14K 0% 0.00000006 -4.07% +6.91%
  Putin Classic PUTIC 0.00384673 $131.86K $0 0% 0.00000091 0% 0%
  DigiCube CUBE 0.0000541117 $131.44K $2.71 0% 0.00000001 -3.55% +12.03%
  bitGold BITGOLD 1,457.05 $131.09K $114.42 0% 0.269267 +3.40% +21.15%
  QuazarCoin QCN 0.0216447 $130.84K $161.78 0% 0.000004 +28.59% +41.80%
  Cannation CNNC 0.0526744 $130.47K $12.56 0% 0.00000973 +11.84% -18.77%
  Truckcoin TRK 0.000870071 $128.72K $284.00 0% 0.00000016 -29.20% -26.86%
  SACoin SAC 0.0541117 $127.78K $176.23 0% 0.00001 -13.61% -0.54%
  MACRON MCRN 0.000317235 $127.35K $50.47 0% 0.00000006 +467.17% +61.74%
  Blakecoin BLC 0.00833777 $126.09K $55.70 0% 0.00000154 +7.63% -11.20%
  ChessCoin CHESS 0.00230109 $124.33K $107.73 0% 0.00000043 +11.51% +4.27%
  KushCoin KUSH 0.0227269 $123.76K $47.59 0% 0.0000042 -16.65% +5.97%
  CryptoWorldX Token CWXT 0.00214925 $123.34K $34.30K 0% 0.0000004 +4.34% -76.06%
  BigUp BIGUP 0.0000585482 $122.78K $10.04 0% 0.00000001 +3.92% -35.58%
  RevolverCoin XRE 0.00551939 $122.46K $12.35 0% 0.00000102 -1.79% +11.49%
  Dollarcoin DLC 0.0134197 $122.21K $139.92 0% 0.00000248 +13.48% -1.63%
  PetroDollar XPD 0.00189939 $121.55K $8.26 0% 0.00000035 +17.13% -9.17%
  QubitCoin Q2C 0.000487005 $120.82K $10.15 0% 0.00000009 -3.56% -21.34%
  BitTokens BXT 0.216201 $120.64K $90.60 0% 0.00003995 -37.29% +12.26%
  Guncoin GUN 0.00062303 $120.62K $103.66 0% 0.00000012 +0.86% +2.36%
  Digitalcoin DGC 0.00439891 $118.53K $4.64K 0% 0.00000081 -2.85% +13.46%
  IslaCoin ISL 0.0782996 $118.52K $3.78 0% 0.00001447 0% +105.96%
  Tigercoin TGC 0.00270558 $117.79K $3.36 0% 0.0000005 -3.56% +9.73%
  UniCoin UNIC 0.0393072 $116.20K $0 0% 0.0000073 -4.24% -43.79%
  PX PX 0.00125885 $115.81K $0 0% 0.00000024 +89.74% +28.58%
  Grantcoin GRT 0.00270378 $115.33K $1.30 0% 0.0000005 +0.40% -12.78%
  NeuroDAO NDAO 0.657186 $114.04K $3.84 0% 0.00012145 +6.47% +28.92%
  BERNcash BERN 0.00157784 $112.40K $59.28 0% 0.00000029 -4.82% -22.55%
  ReeCoin REE 0.0000433235 $110.91K $847.38 0% 0.00000001 +3.76% -19.09%
  Joulecoin XJO 0.00324749 $110.57K $397.71 0% 0.0000006 +1.79% +17.07%
  Yacoin YAC 0.000919899 $109.62K $147.40 0% 0.00000017 -1.62% +10.19%
  X-Coin XCO 0.00867286 $107.41K $195.18 0% 0.0000016 +0.04% +26.11%
  SatoshiMadness MAD 0.0000535253 $107.09K $0 0% 0.00000001 0% +10.72%
  Jin Coin JIN 0.0108223 $106.58K $16.23 0% 0.000002 -3.55% 0%
  Falcoin FAL 0.541219 $106.49K $161.64K 0% 0.00010002 -35.67% -85.59%
  GoldPieces GP 0.0862285 $105.21K $1.29K 0% 0.00001594 -3.30% -9.43%
  ParallelCoin DUO 0.351037 $105.20K $40.19 0% 0.00006487 +36.63% +26.32%
  C-Bit XCT 0.000660187 $103.80K $387.72 0% 0.00000012 +3.73% -53.48%
  Ripto Bux RBX 0.000268604 $102.40K $222.47 0% 0.00000005 -41.62% -44.08%
  Evil Coin EVIL 0.00481244 $101.16K $265.47 0% 0.00000089 -1.43% -4.95%
  EcoCoin ECO 0.0969928 $100.97K $44.37 0% 0.00001792 +3.14% +17.88%
  Bitcurrency BTCR 0.000594524 $100.83K $3.27 0% 0.00000011 +52.68% +48.26%
  WMCoin WMC 0.00859895 $99.12K $0 0% 0.0000015 0% -0.45%
  SecureCoin SRC 0.0121751 $98.97K $12.18 0% 0.00000225 -4.33% +26.66%
  Crypto CTO 0.00849553 $98.54K $802.94 0% 0.00000157 -4.17% -8.62%
  Evotion EVO 0.0312307 $97.56K $49.89 0% 0.00000577 +2.31% +7.18%
  AquariusCoin ARCO 0.0679344 $96.59K $243.95 0% 0.00001255 +11.40% +20.17%
  IOU1 IOU 0.0012238 $96.34K $0 0% 0.00000026 0% 0%
  Universal Currency UNIT 0.00736362 $96.07K $37.74 0% 0.00000136 -21.67% -72.34%
  CorgiCoin CORG 0.0000764609 $95.72K $373.93 0% 0.00000001 -31.47% -12.06%
  Joincoin J 0.0390877 $95.70K $67.43 0% 0.00000722 -0.50% -22.20%
  KibiCoin KIC 0.00650535 $95.64K $760.94 0% 0.0000012 -12.67% -2.16%
  Franko FRK 0.102409 $95.32K $0 0% 0.00001884 -3.13% +12.61%
  Chronos CRX 0.00127126 $93.73K $51.61 0% 0.00000023 +19.24% +41.21%
  GlobalBoost-Y BSTY 0.00725248 $93.55K $220.74 0% 0.00000134 -18.78% -12.04%
  BitQuark BTQ 0.0129327 $92.54K $19.54K 0% 0.00000239 +13.90% +219.37%
  OctoCoin 888 0.00183675 $91.82K $322.53 0% 0.00000034 -10.88% +5.78%
  020LondonCoin 020 0.0000005812 $91.03K $0.58 0% 0.00000000 0% +14.57%
  Flaxscript FLAX 0.0162955 $90.91K $0 0% 0.00000312 -6.91% -27.12%
  CacheCoin CACH 0.0216447 $90.80K $69.44 0% 0.000004 -3.56% -29.12%
  BoostCoin BOST 0.00752152 $89.17K $660.91 0% 0.00000139 -11.22% +126.76%
  Coinonat CXT 0.0102677 $88.54K $872.10 0% 0.0000019 +107.58% +100.03%
  GameUnits UNITS 0.0251078 $87.20K $35.39 0% 0.00000464 -0.77% -23.62%
  Elementrem ELE 0.00330081 $84.57K $493.53 0% 0.00000061 +13.13% -8.88%
  GPU Coin GPU 0.00208888 $84.55K $714.19 0% 0.00000039 +13.41% +15.36%
  Shilling SH 0.00219234 $83.64K $32.91 0% 0.00000041 -34.88% -47.76%
  Zurcoin ZUR 0.000974056 $82.80K $1.72K 0% 0.00000018 -25.28% -15.32%
  Sling SLING 0.0762434 $81.89K $9.13 0% 0.00001409 -3.24% +26.38%
  AntiBitcoin ANTI 0.00459949 $80.33K $6.12 0% 0.00000085 -2.41% +11.95%
  PayCon CON 0.00347703 $80.12K $40.80 0% 0.00000064 -18.12% -16.91%
  GoldReserve XGR 0.00465361 $79.91K $5.72 0% 0.00000086 -17.06% -35.77%
  Coin2.1 C2 0.000793099 $79.29K $12.36 0% 0.00000015 -0.68% -38.47%
  Sativacoin STV 0.0111858 $79.25K $243.96 0% 0.00000207 +5.87% +26.81%
  bitEUR BITEUR 1.23651 $78.30K $229.11 0% 0.00022851 -1.94% +1.87%
  Dreamcoin DRM 0.0313848 $76.88K $2.04K 0% 0.0000058 -24.52% +12.45%
  Honey HONEY 0.280638 $76.61K $0.01 0% 0.00005186 -50.11% -44.09%
  SpaceCoin SPACE 0.00382667 $76.47K $0 0% 0.00000071 +4.16% -8.08%
  MTMGaming MTM 0.0251848 $75.55K $46.47 0% 0.00000465 -6.96% -14.65%
  Tattoocoin (Standard Edition) TSE 0.000820216 $74.17K $1.09K 0% 0.00000015 -30.01% -42.35%
  GuccioneCoin GCC 0.00362548 $73.55K $376.16 0% 0.00000067 -3.57% +12.81%
  Firecoin FIRE 0.747282 $73.54K $6.32 0% 0.0001381 -6.19% -22.64%
  HempCoin HMP 0.0000541117 $73.41K $110.51 0% 0.00000001 -3.55% +12.03%
  PonziCoin PONZI 0.0846307 $72.88K $15.55 0% 0.00001564 +0.90% +23.77%
  Pascal Lite PASL 0.0196967 $72.29K $234.93 0% 0.00000364 +22.03% -23.25%
  RonPaulCoin RPC 0.0814913 $71.96K $90.29K 0% 0.00001506 +45.97% +75.58%
  Emerald Crypto EMD 0.00375459 $71.78K $643.71 0% 0.00000069 -44.03% -31.32%
  Tristar Coin TSTR 0.0140149 $70.47K $264.31 0% 0.00000259 -4.41% -8.85%
  PRCoin PRC 0.00497828 $70.12K $28.04K 0% 0.00000092 +4.38% -14.45%
  CompuCoin CPN 0.00351726 $68.99K $500.75 0% 0.00000065 +7.55% +80.35%
  Spots SPT 0.00305037 $68.35K $21.73 0% 0.00000056 -12.87% +3.15%
  Prime-XI PXI 0.00400727 $68.32K $131.72 0% 0.00000074 -21.07% -50.28%
  Vector VEC2 0.00415422 $68.21K $0 0% 0.00000077 -3.84% +7.05%
  Argentum ARG 0.00817045 $67.77K $64.77 0% 0.00000151 -6.09% -16.20%
  Aricoin ARI 0.000479424 $67.25K $31.90 0% 0.00000009 -2.83% -2.86%
  300 Token 300 221.858 $66.56K $7.42 0% 0.041 +27.56% -2.08%
  Gapcoin GAP 0.00562762 $66.13K $20.46 0% 0.00000104 +1.04% +7.30%
  Tickets TIX 0.0000009884 $66.10K $1.01K 0% 0.00000000 -17.22% -36.14%
  ChanCoin 4CHN 0.00987724 $65.96K $94.56 0% 0.00000183 -6.73% -5.09%
  DROXNE DRXNE 0.00108223 $65.83K $360.85 0% 0.0000002 +0.87% -16.75%
  BitcoinFast BCF 0.01564 $65.35K $183.29 0% 0.00000289 -7.74% -20.54%
  Halcyon HAL 0.0127162 $65.22K $1.83 0% 0.00000235 -3.57% +31.07%
  Unrealcoin URC 0.0092531 $65.00K $22.77 0% 0.00000171 -3.56% +4.82%
  CoExistCoin COXST 0.00238187 $64.55K $2.38 0% 0.00000044 +1.06% -90.40%
  RedCoin RED 0.000865787 $64.16K $52.06 0% 0.00000016 -14.28% +12.00%
  GlobalToken GLT 0.00254277 $63.67K $43.51 0% 0.00000047 -6.41% -4.05%
  BitcoinTX BTX 0.000778846 $63.60K $0 0% 0.00000021 0% 0%
  Bitcoin Planet BTPL 0.0121104 $63.49K $137.26 0% 0.00000224 -19.75% -40.50%
  Allion ALL 0.0102271 $63.40K $10.50 0% 0.00000189 -4.51% +26.21%
  Ammo Rewards AMMO 0.000811675 $63.13K $310.12 0% 0.00000015 +101.76% +66.08%
  MustangCoin MST 0.0996107 $62.79K $7.11 0% 0.00001841 -26.44% -13.86%
  Marscoin MARS 0.00221858 $62.74K $24.32 0% 0.00000041 -9.42% -8.45%
  DT Token DRACO 0.000703452 $62.53K $127.19 0% 0.00000013 -9.46% -67.56%
  DIBCOIN DIBC 0.0124106 $62.05K $60.20 0% 0.00000229 -4.26% -12.37%
  Useless Ethereum Token UET 0.0154993 $61.47K $34.19 0% 0.00000286 +8.00% +73.96%
  Quatloo QTL 0.00795658 $61.26K $727.58 0% 0.00000147 +10.05% +8.75%
  Eurocoin EUC 0.00493793 $60.20K $123.56 0% 0.00000091 -14.32% -8.53%
  Catcoin CAT 0.00963188 $58.36K $41.84 0% 0.00000178 -4.10% -20.66%
  WARP WARP 0.0527589 $57.78K $24.55 0% 0.00000975 0% 0%
  ICOBID ICOB 0.000538559 $57.13K $22.25 0% 0.0000001 +6.64% -8.85%
  TileCoin XTC 0.000570223 $57.02K $556.61 0% 0.00000011 +14.33% -26.47%
  SOILcoin SOIL 0.00999264 $56.98K $64.91 0% 0.00000185 +49.41% +45.95%
  Master Swiscoin MSCN 0.00129618 $56.74K $1.99K 0% 0.00000024 -1.66% +9.19%
  Global Tour Coin GTC 0.00189391 $56.42K $56.78 0% 0.00000035 -6.23% -22.41%
  Litecoin Plus LCP 0.108277 $55.99K $725.10 0% 0.00002001 -6.76% -23.70%
  Artex Coin ATX 0.00295589 $55.52K $40.69 0% 0.00000055 -0.56% +58.22%
  Digital Rupees DRS 0.000108223 $55.28K $657.40 0% 0.00000002 -3.55% +17.24%
  Rimbit RBT 0.000472131 $54.53K $94.74 0% 0.00000009 -3.27% -2.50%
  Independent Money System IMS 0.0100129 $53.76K $23.88 0% 0.00000185 +2.95% -22.31%
  Debitcoin DBTC 0.00297614 $53.57K $1.79 0% 0.00000055 +6.50% -55.35%
  Uro URO 0.0443175 $53.51K $18.00 0% 0.00000819 +5.17% +19.03%
  BipCoin BIP 0.0326726 $53.17K $79.75 0% 0.00000604 -1.20% -36.93%
  Money $$$ 0.00113839 $52.24K $1.13K 0% 0.00000021 -8.53% +41.73%
  FlavorCoin FLVR 0.00248914 $52.02K $12.36 0% 0.00000046 0% +16.79%
  SixEleven 611 0.122003 $52.01K $1.98K 0% 0.00002255 +13.35% +14.23%
  Dobbscoin BOB 0.0100515 $50.86K $0 0% 0.00000311 0% 0%
  Asiadigicoin ADCN 0.00200213 $49.92K $150.17 0% 0.00000037 -8.50% -23.60%
  Marijuanacoin MAR 0.0368658 $49.30K $1.03K 0% 0.00000681 +2.47% +7.73%
  AgrolifeCoin AGLC 0.00725097 $49.16K $49.93 0% 0.00000134 0% -6.22%
  SecretCoin SCRT 0.0115258 $48.74K $2.93 0% 0.00000213 0% -17.31%
  GBCGoldCoin GBC 0.00422609 $48.02K $10.34 0% 0.00000078 +2.50% +39.05%
  HealthyWormCoin WORM 0.000432894 $47.52K $275.53 0% 0.00000008 -29.86% -31.06%
  Kittehcoin MEOW 0.0000019335 $46.22K $22.09 0% 0.00000000 +6.71% -1.79%
  Photon PHO 0.000002325 $45.99K $105.51 0% 0.00000000 +28.53% +26.33%
  UniBURST UNIBURST 0.045516 $45.52K $1.14 0% 0.00000984 -6.68% -27.73%
  Doubloon BOAT 0.00244577 $45.36K $220.14 0% 0.00000045 +40.72% -0.40%
  Kurrent KURT 0.00457045 $45.34K $60.23 0% 0.00000084 -7.35% -23.77%
  Cabbage CAB 0.00427482 $44.89K $6.41 0% 0.00000079 +9.85% -60.06%
  Neuro NRO 0.00151513 $44.67K $505.79 0% 0.00000028 +30.88% -10.91%
  Comet CMT 0.0508234 $44.36K $40.74 0% 0.00000939 -16.53% -0.21%
  Hexx HXX 0.0302698 $44.11K $24.82 0% 0.00000559 +36.27% +3.60%
  Alexium AUM 0.00214624 $43.56K $0 0% 0.00000047 0% +0.55%
  Solarflarecoin SFC 0.00305794 $43.07K $1.65K 0% 0.00000057 +71.43% +24.18%
  CampusCoin CMPCO 0.000297763 $42.90K $602.82 0% 0.00000006 -18.52% -26.59%
  Eryllium ERY 0.00844026 $41.32K $439.02 0% 0.00000156 +5.32% +3.57%
  BeaverCoin BVC 0.0129327 $40.29K $11.35 0% 0.00000239 -2.55% -7.88%
  Beatcoin XBTS 0.0264061 $40.26K $0 0% 0.000005 +4.15% +14.98%
  Bitcoin 21 XBTC21 0.0505403 $40.08K $30.86 0% 0.00000934 +11.95% -42.05%
  Vault Coin VLTC 0.00131426 $39.64K $321.86 0% 0.00000024 +1.02% -42.57%
  VapersCoin VPRC 0.0000507475 $39.59K $36.47 0% 0.00000001 +125.76% +151.02%
  G3N G3N 0.00519472 $39.28K $10.82 0% 0.00000096 0% +7.55%
  Coimatic 2.0 CTIC2 0.00414946 $39.23K $3.81K 0% 0.00000077 +47.23% +34.80%
  SoonCoin SOON 0.00314639 $39.21K $0 0% 0.00000058 -3.75% +10.50%
  23 Skidoo CHAO 143,110 $39.12K $0 0% 31.3662 0% +0.45%
  CryptoEscudo CESC 0.000270558 $38.99K $36.73 0% 0.00000005 -19.64% +3.97%
  BillaryCoin BLRY 0.00432893 $38.92K $4.43 0% 0.0000008 -16.15% -27.21%
  Braincoin BRAIN 0.00395015 $38.88K $53.41 0% 0.00000073 +8.32% -7.48%
  MindCoin MND 0.00308437 $38.70K $447.86 0% 0.00000057 -19.17% -0.55%
  Torcoin TOR 0.120182 $38.00K $91.99 0% 0.00002221 +35.75% -20.89%
  Philosopher Stones PHS 0.0156383 $37.99K $15.99 0% 0.00000289 -13.43% -24.83%
  Metal Music Coin MTLMC3 0.000476016 $37.95K $0 0% 0.00000009 -5.75% +37.64%
  Pulse PULSE 0.00265147 $37.91K $48.60 0% 0.00000049 -3.06% 0%
  AllSafe ASAFE2 0.00464497 $37.30K $78.18 0% 0.00000086 -16.18% -7.55%
  GameBet Coin GBT 0.00172907 $36.77K $0 0% 0.00000032 -3.61% +13.63%
  Hirocoin HIRO 0.000113757 $36.36K $0 0% 0.00000003 0% 0%
  TajCoin TAJ 0.00481782 $36.12K $642.60 0% 0.00000089 +0.74% +0.76%
  Jewels JWL 0.00178569 $36.04K $38.98 0% 0.00000033 -16.25% -26.95%
  BitCoal COAL 0.00800853 $36.04K $41.18 0% 0.00000148 0% -1.44%
  Creatio XCRE 0.00173157 $35.53K $50.20 0% 0.00000032 -3.63% -7.98%
  BenjiRolls BENJI 0.00173836 $35.17K $30.56 0% 0.00000032 -0.56% -26.22%
  PopularCoin POP 0.0000103576 $34.94K $24.32 0% 0.00000000 -6.57% -9.75%
  Hacker Gold HKG 0.00216447 $34.87K $8.66 0% 0.0000004 0% -39.45%
  PLNcoin PLNC 0.00200213 $34.22K $100.49 0% 0.00000037 -3.55% -35.26%
  DAPPSTER DLISK 0.000342158 $34.22K $0 0% 0.00000006 0% +77.08%
  Blackstar BSTAR 0.0000541117 $34.13K $0.54 0% 0.00000001 -3.55% +12.02%
  NevaCoin NEVA 0.0142772 $33.00K $507.65 0% 0.00000264 -35.85% -13.39%
  ZetaMicron ZMC 0.0000541117 $32.49K $2.66 0% 0.00000001 -3.56% +12.03%
  LeaCoin LEA 0.000107054 $32.25K $122.05 0% 0.00000002 -4.60% +10.77%
  Zayedcoin ZYD 0.00497828 $31.08K $32.34 0% 0.00000092 -3.80% -19.79%
  Orlycoin ORLY 0.00082821 $30.35K $0 0% 0.00000015 -1.60% +14.83%
  BumbaCoin BUMBA 0.00133685 $29.85K $0.00 0% 0.00000025 -52.29% -44.65%
  Qibuck Asset QBK 0.0176013 $29.42K $1.76 0% 0.00000325 0% -21.93%
  JobsCoin JOBS 0.000270558 $28.68K $13.73 0% 0.00000005 -3.55% -19.93%
  Destiny DES 0.0175322 $28.05K $51.61 0% 0.00000324 -3.55% -20.32%
  Kronecoin KRONE 0.0108544 $27.99K $495.99 0% 0.00000201 -3.56% -29.14%
  ARbit ARB 0.00367959 $27.53K $10.82 0% 0.00000068 0% -57.61%
  Cthulhu Offerings OFF 0.0100615 $26.38K $0 0% 0.00000179 0% 0%
  Tradecoin TRADE 0.00405838 $26.35K $330.08 0% 0.00000075 -26.19% -39.12%
  Printerium PRX 0.00222882 $26.35K $0 0% 0.0000004 0% +10.35%
  Luna Coin LUNA 0.0164919 $25.96K $67.12 0% 0.00000305 -9.31% -5.38%
  TAGRcoin TAGR 0.000670665 $25.93K $0 0% 0.00000012 -0.39% 0%
  JIO Token JIO 0.0131491 $25.09K $58.73 0% 0.00000243 -27.45% +12.51%
  Steps STEPS 0.00134293 $25.01K $0 0% 0.00000024 0% -18.22%
  KingN Coin KNC 12.4433 $24.98K $200.73 0% 0.00229956 -3.77% +39.46%
  EGO EGO 0.000395027 $23.70K $0 0% 0.00000007 0% +16.83%
  CrevaCoin CREVA 0.00064992 $23.65K $480.22 0% 0.00000012 -3.47% -22.44%
  BowsCoin BSC 0.00422071 $23.43K $55.43 0% 0.00000078 +1.65% +23.06%
  Coinmatic 2.0 0.0106138 $23.28K $3.68K 0% 0 -53.15% 0%
  BlazeCoin BLZ 0.0000370315 $22.54K $8.24 0% 0.00000001 -4.48% +8.62%
  iBank IBANK 0.00487005 $22.04K $644.86 0% 0.0000009 0% +29.37%
  Ride My Car RIDE 0.000216447 $21.92K $23.74 0% 0.00000004 -3.55% -10.38%
  CHNCoin CNC 0.0005092 $21.77K $1.57K 0% 0.00000009 -2.05% -39.51%
  AnarchistsPrime ACP 0.00492416 $21.64K $4.77K 0% 0.00000091 -3.47% -14.03%
  DPAY DPAY 0.0002691 $21.40K $0 0% 0.00000005 -4.07% +39.27%
  MiloCoin MILO 0.00194802 $21.02K $1.01 0% 0.00000036 -13.20% -23.91%
  Iconic ICON 0.0351185 $20.82K $128.84 0% 0.00000649 -5.95% -51.50%
  CRTCoin CRT 0.259736 $20.59K $205.44 0% 0.000048 -3.56% +12.03%
  BiosCrypto BIOS 0.00097401 $20.28K $233.22 0% 0.00000018 -13.20% -41.43%
  SocialCoin SOCC 0.0144243 $19.98K $49.22 0% 0.00000267 -21.60% -2.78%
  Gold Pressed Latinum GPL 0.0811675 $19.82K $73.82 0% 0.000015 +5.07% -57.88%
  Concoin CONX 0.0263151 $19.59K $90.44 0% 0.00000486 +62.06% +35.41%
  SongCoin SONG 0.000595229 $19.38K $20.59 0% 0.00000011 -11.57% -35.97%
  ImpulseCoin IMPS 0.000919899 $18.62K $44.52 0% 0.00000017 -3.56% 0%
  VIP Tokens VIP 0.000216447 $18.06K $42.96 0% 0.00000004 +28.59% -44.01%
  Cashcoin CASH 0.00064934 $17.70K $1.86 0% 0.00000012 -35.71% -2.74%
  Wexcoin WEX 0.0686677 $17.55K $235.46 0% 0.00001269 -3.48% -4.40%
  Virtacoin VTA 0.0000033618 $17.49K $2.50 0% 0.00000000 -38.72% -22.88%
  1CRedit 1CR 0.19399 $17.11K $0 0% 0.000045 0% 0%
  PosEx PEX 0.00676396 $16.59K $7.04 0% 0.00000125 -15.76% -1.30%
  High Voltage HVCO 0.0110388 $16.49K $4.60 0% 0.00000204 -13.72% +0.96%
  Frazcoin FRAZ 0.00188752 $15.62K $341.35 0% 0.00000035 -12.99% -40.93%
  Antilitecoin ALTC 0.000487005 $15.35K $226.44 0% 0.00000009 +52.49% -23.69%
  BioBar BIOB 0.0169023 $14.97K $0 0% 0.0000032 -5.86% +6.35%
  Zonecoin ZNE 0.00558764 $14.43K $0 0% 0.00000101 0% 0%
  Speedcash SCS 0.0549775 $14.40K $1.64 0% 0.00001016 +1.65% +18.19%
  FuzzBalls FUZZ 0.00297614 $14.38K $0.65 0% 0.00000055 -1.77% -10.63%
  RSGPcoin RSGP 8.10393 $13.99K $80.22 0% 0.00149763 +15.41% -25.27%
  LetItRide LIR 0.000378782 $13.68K $2.73 0% 0.00000007 -3.55% -28.44%
  Xonecoin XOC 0.0320882 $13.48K $17.50 0% 0.00000593 -10.63% -6.77%
  Veros VRS 0.0000273525 $13.31K $8.99K 0% 0.00000001 -16.67% -21.66%
  Dollar Online DOLLAR 0.0161253 $12.16K $1.53 0% 0.00000298 -3.56% +2.02%
  BnrtxCoin BNX 0.000487005 $11.96K $64.30 0% 0.00000009 +18.96% -0.62%
  Impact IMX 0.00010851 $11.88K $3.80 0% 0.00000002 -35.53% -43.84%
  Magnum MGM 0.00303025 $11.66K $1.31K 0% 0.00000056 -20.58% 0%
  LiteCoin Ultra LTCU 0.0142396 $11.40K $6.49K 0% 0.00000263 -27.12% -62.28%
  Slevin SLEVIN 0.000162335 $11.36K $164.18 0% 0.00000003 -27.67% -22.66%
  Dix Asset DIX 0.0000001089 $10.89K $344.74 0% 0.00000000 -3.02% -19.81%
  Save and Gain SANDG 0.00347402 $10.65K $0 0% 0.00000066 -6.18% -37.38%
  Bitvolt VOLT 0.00064934 $9.81K $21.30 0% 0.00000012 +15.73% +49.37%
  GeertCoin GEERT 0.00191996 $9.78K $125.18 0% 0.00000035 -6.15% +47.31%
  PizzaCoin PIZZA 0.00698041 $9.62K $0.11 0% 0.00000129 +328.99% +244.07%
  SydPak SDP 0.0587653 $9.37K $38.28 0% 0.00001086 -3.56% -5.32%
  OsmiumCoin OS76 0.0103894 $9.29K $7.19 0% 0.00000192 -29.33% -33.60%
  Project-X NANOX 113,797 $8.91K $769.96 0% 21.03 -15.47% -21.47%
  Argus ARGUS 0.00755911 $8.68K $29.11 0% 0.0000014 +0.73% +16.63%
  CCMiner CCM100 0.00250519 $8.42K $1.47 0% 0.00000046 +0.21% -25.52%
  Litecred LTCR 0.000270558 $8.18K $269.32 0% 0.00000005 -59.82% -62.12%
  Impeachcoin 0.0231748 $7.14K $0 0% 0 0% 0%
  WalletBuildersCoin WBC 0.381379 $7.13K $81.17 0% 0.00007048 -47.21% -76.10%
  Rawcoin XRC 0.00966577 $6.81K $86.90 0% 0.00000179 -39.19% +12.22%
  LiteBitcoin LBTC 0.00188766 $6.02K $339.40 0% 0.00000035 -11.66% -20.18%
  UCoin U 0.0021823 $5.87K $0 0% 0.00000059 0% 0%
  Selfiecoin SLFI 0.0000541117 $5.84K $1.35 0% 0.00000001 -3.55% +12.22%
  P7Coin P7C 0.00015791 $5.56K $0 0% 0.00000003 -6.18% -18.25%
  BBQCoin BQC 0.000108166 $5.49K $3.55 0% 0.00000002 +91.94% +123.94%
  BurstOcean OCEAN 0.0251136 $5.32K $15.19 0% 0.00000464 +25.69% -10.89%
  Revenu REV 0.00438305 $5.24K $5.40 0% 0.00000081 +1.13% -52.61%
  LevoPlus LVPS 0.00529146 $5.17K $830.93 0% 0.00000098 +7.32% +15.75%
  MantraCoin MNC 0.00109671 $5.10K $0 0% 0.0000002 -2.26% +6.97%
  NodeCoin NODC 0.0027597 $4.63K $0.75 0% 0.00000051 -20.04% 0%
  Sojourn SOJ 0.00941543 $4.57K $97.40 0% 0.00000174 +24.80% +12.80%
  Elysium ELS 0.00113635 $4.55K $66.32 0% 0.00000021 -3.55% -4.35%
  Enigma XNG 0.270504 $4.50K $66.50 0% 0.00004999 -13.92% -36.07%
  HarmonyCoin HMC 0.00879854 $3.68K $19.06K 0% 0.00000163 +28.82% +64.52%
  BTCDragon DRAGON 0.00798198 $3.22K $0 0% 0.00000189 0% 0%
  Powercoin PWR 0.0000541117 $2.71K $11.36 0% 0.00000001 -3.55% +12.03%
  Californium CF 0.0220776 $2.45K $113.44 0% 0.00000408 -24.19% -8.77%
  Zcashshare ZHS 0.000770049 $2.18K $0 0% 0.00000018 0% 0%
  Lex4All LEX 0.00202108 $2.02K $0.20 0% 0.00000037 -45.70% -51.13%
  1337 1337 0.0000501895 $1.92K $2.37K 0% 0.00000001 -8.19% -20.53%
  Future Digital Currency FDC 0.000584415 $1.61K $0 0% 0.00000011 -5.31% -13.58%
  Xiaomicoin MI 0.0000033215 $1.35K $0 0% 0.00000000 0% 0%
  Ulatech ULA 0.0123897 $1.20K $145.66 0% 0.00000229 -60.45% -20.78%
  Digital Money Bits DMB 0.00270623 $1.14K $3.19K 0% 0.0000005 -13.24% -7.73%
  MikeTheMug MUG 0.00113331 $1.13K $0.79 0% 0.00000021 -6.96% 0%
  Environ ENV 0.0000064714 $858.00 $5.07 0% 0.00000000 +19.24% -74.02%
  Ebittree Coin EBT 0.000696336 $857.00 $1.58K 0% 0.00000013 -56.15% -71.33%
  Digital Credits DGCS 0.000108223 $631.00 $4.33 0% 0.00000002 -35.71% +6.94%
  Abncoin ABN 0.00813781 $551.00 $97.32 0% 0.0000015 -17.54% -26.43%
  Xenixcoin XEN 0.0105428 $106.00 $0 0% 0.0000024 0% 0%
  CaliphCoin CALC 0.000699661 $61.00 $0 0% 0.00000013 -4.07% -14.72%
  AppleCoin APW 0.000919899 $46.00 $3.82K 0% 0.00000017 -29.05% -84.02%
  UR UR 0.000594095 $0 $24.99 0% 0.00000011 -5.83% -25.57%
  X2 X2 0.0000534987 $0 $0 0% 0.00000001 -4.65% -62.38%
  FNC 0 $0 $0 0% 0 0% 0%
  DHG DHG 0.209334 $0 $0 0% 0.00004529 0% 0%
  MSD MSD 0.0148807 $0 $126.96K 0% 0.00000275 +8.35% -58.17%
  Aces ACES 0.0000756767 $0 $8.15 0% 0.00000001 -17.76% +7.06%
  Aion AION 0.604982 $0 $24.70K 0% 0.0001118 0% 0%
  AMIS AMIS 303.908 $0 $91.24 0% 0.0561631 -98.78% -57.50%
  bond 0 $0 $0 0% 0 0% 0%
  BRAT BRAT 0.000212646 $0 $122.80 0% 0.00000004 +2.88% -18.20%
  eLTC ELTC2 0.000287193 $0 $474.40 0% 0.00000005 +87.08% -76.58%
  Ergo EFYT 7.7224 $0 $8.77K 0% 0.00142712 -1.69% +8.58%
  FLiK FLIK 0.162333 $0 $2.62M 0.05% 0.00003 -47.86% +31.35%
  Kayicoin KAYI 0.00148894 $0 $17.07K 0% 0.00000034 +16.12% -35.02%
  OCOW OCOW 0.00536811 $0 $0 0% 0.00000096 0% +55.96%
  Qora QORA 0.146668 $0 $145.32 0% 0.0000271 +28.43% +16.77%
  STEX STEX 0.129593 $0 $1.29K 0% 0.00002395 -2.94% -2.98%
  Sync SYNC 432.893 $0 $5.41 0% 0.08 0% 0%
  Wink WINK 0.000214443 $0 $87.53 0% 0.00000004 -1.86% -11.21%
  9COIN 9COIN 0.00708863 $0 $77.82 0% 0.00000131 -12.65% -42.61%
  Axiom AXIOM 0.0105518 $0 $4.07 0% 0.00000195 -3.56% +12.03%
  Birds BIRDS 0.0000539856 $0 $0 0% 0.00000001 -3.58% -51.84%
  Bitok BITOK 0.0000541117 $0 $21.89 0% 0.00000001 +4.64% +12.03%
  bitqy BQ 0.0144285 $0 $63.77K 0% 0.00000267 -37.79% -34.39%
  Cyder CYDER 0.000703452 $0 $343.33 0% 0.00000013 +4.48% -16.05%
  Dashs DASHS 0.0223481 $0 $7.73 0% 0.00000413 -0.67% -8.56%
  Flash FLASH 0.0046054 $0 $754.02 0% 0.00000085 -5.04% -1.11%
  Hyper HYPER 0.0594687 $0 $595.28 0% 0.00001099 +5.80% +56.44%
  Pura 0.157596 $0 $734.14K 0.01% 0 +5.23% 0%
  LePen LEPEN 0.0000541541 $0 $290.95 0% 0.00000001 -4.46% +11.49%
  Maker MKR 248.315 $0 $0 0% 0.0581359 0% 0%
  Mavro MAVRO 0.00665574 $0 $11.48 0% 0.00000123 -3.20% +6.77%
  Minex MINEX 0.0334382 $0 $1.69K 0% 0.00000618 -21.55% +2.37%
  MMXVI MMXVI 0.00289489 $0 $0 0% 0.00000051 0% +11.17%
  Rcoin RCN 0.0000572591 $0 $0 0% 0.00000001 0% +18.53%
  Tezos (Pre-Launch) XTZ 2.34165 $0 $1.11M 0.02% 0.00043274 -7.04% +3.43%
  Topaz Coin TOPAZ 0.19074 $0 $144.32 0% 0.00003525 +126.50% +126.44%
  UGAIN GAIN 0.000560448 $0 $0 0% 0.0000001 0% +15.96%
  vgina 0.0065581 $0 $0 0% 0 0% 0%
  YOYOW YOYOW 0.0337376 $0 $113.50K 0% 0.00000623 +0.07% -11.34%
  Achain ACT 0.0707781 $0 $199.84K 0% 0.00001308 +6.99% -6.52%
  AdCoin ACC 0.205076 $0 $9.61K 0% 0.0000379 +3.32% -22.28%
  Aureus AURS 3.5112 $0 $52.94K 0% 0.00064888 +2.23% +28.43%
  BITFID FID 0.10546 $0 $0 0% 0.00002 -6.02% 0%
  Bitgem BTG 0.762334 $0 $15.02 0% 0.00014088 -4.02% -11.90%
  Bubble BUB 0.0432894 $0 $37.37 0% 0.000008 -4.40% -42.00%
  Cashme CME 0.000114248 $0 $0 0% 0.00000002 0% +18.16%
  Change CAG 0.283222 $0 $90.91K 0% 0.00005234 -28.06% 0%
  CORION COR 1.00641 $0 $62.41K 0% 0.00018599 +41.50% 0%
  Cubits QBT 0.00127563 $0 $0.00 0% 0.00000024 -24.19% -11.98%
  ELcoin ELCO 44.4059 $0 $0 0% 0.013 0% 0%
  Etherx ETX 2.43704 $0 $0 0% 0.00044 0% +9.21%
  Gycoin GYC 0.000830838 $0 $0 0% 0.00000021 0% 0%
  HBCoin HBC 0.000240424 $0 $0 0% 0.00000006 0% -62.73%
  iQuant IQT 0.28483 $0 $768.15 0% 0.00005264 -24.90% -15.07%
  Kolion KLN 1.7037 $0 $349.63K 0.01% 0.00031485 -4.08% -1.06%
  Macro MCR 3.24735 $0 $10.98K 0% 0.00060012 -39.30% -21.74%
  netBit NBIT 0.0277117 $0 $128.12 0% 0.00000512 -1.17% +4.24%
  Nexxus NXX 0.00815763 $0 $0 0% 0.00000169 0% -4.80%
  PiCoin PI 0.00353521 $0 $0 0% 0.00000066 -4.53% -31.86%
  RChain RHOC 0.130179 $0 $18.40K 0% 0.00002406 -25.39% -39.99%
  T-coin TCOIN 0.000108223 $0 $339.55 0% 0.00000002 -3.56% +35.17%
  TeamUp TEAM 0.000108223 $0 $4.33 0% 0.00000002 0% -25.30%
  UNCoin UNC 0.0000541117 $0 $1.14 0% 0.00000001 -3.57% +12.03%
  XDE II XDE2 3.20617 $0 $59.72 0% 0.00059251 0% 0%
  Yocoin YOC 0.0968256 $0 $326.87K 0.01% 0.00001789 +132.61% +999.99%
  Yogold YOG 0.00070467 $0 $0 0% 0.00000019 0% 0%
  ATMCoin ATMC 1.08223 $0 $545.45 0% 0.0002 -3.55% +12.03%
  AxFunds AXF 0.0902275 $0 $0 0% 0.000016 0% 0%
  BagCoin BGC 0.000741343 $0 $0 0% 0.00000017 0% 0%
  BatCoin BAT 0.15806 $0 $307.32 0% 0.00000000 -4.45% +22.22%
  Bitcedi BXC 0.00210263 $0 $34.56 0% 0.00000039 -7.34% +7.34%
  BitSoar BSR 0.0865787 $0 $88.05K 0% 0.000016 -71.09% 0%
  Bongger BGR 0.0000296158 $0 $0 0% 0.00000001 0% -63.50%
  BTCGold XBG 0.00292203 $0 $6.53K 0% 0.00000054 +0.68% -47.43%
  Clinton CLINT 0.00772578 $0 $0 0% 0.00000138 -0.28% +14.76%
  DFSCoin DFS 0.0221339 $0 $21.87K 0% 0.00000409 +44.19% -13.66%
  Dochain DOC 0.0505087 $0 $0 0% 0.00001172 0% 0%
  Dubstep DUB 0.00140876 $0 $0 0% 0.00000025 0% 0%
  EDRCoin EDRC 0.0345092 $0 $182.51 0% 0.00000638 -1.02% -2.63%
  EggCoin EGG 0.022781 $0 $19.31 0% 0.00000421 -3.56% +25.10%
  Elacoin ELC 0.0919899 $0 $15.88 0% 0.000017 +29.70% +63.49%
  FutCoin FUTC 0.00194802 $0 $14.53 0% 0.00000036 -6.16% +7.76%
  Gambleo GMB 0.000316038 $0 $0 0% 0.00000008 0% 0%
  GAY Money GAY 0.0191193 $0 $12.76 0% 0.00000353 +14.84% -3.15%
  Huncoin HNC 0.00162335 $0 $206.76 0% 0.0000003 +70.20% -36.14%
  KexCoin KEXCOIN 13.5279 $0 $11.18K 0% 0.0025 -8.68% +15.53%
  LAthaan LTH 0.000391496 $0 $0 0% 0.00000007 -0.55% +15.79%
  LLToken LLT 0.0779216 $0 $0 0% 0.00001669 0% 0%
  Moneta MONETA 0.00032467 $0 $0.97 0% 0.00000006 -3.55% +10.09%
  Omicron OMC 0.218108 $0 $0 0% 0.00003766 0% 0%
  Operand OP 0.000919899 $0 $3.49 0% 0.00000017 -3.57% +20.08%
  OX Fina OX 0.0117263 $0 $818.08 0% 0.00000217 +2.81% -19.44%
  Paccoin PAC 0.0000001607 $0 $4.49K 0% 0.00000000 -3.20% +12.92%
  PayPeer PAYP 0.0000541117 $0 $0.00 0% 0.00000001 0% +12.10%
  PinkDog PDG 0.0000541117 $0 $1.80 0% 0.00000001 -3.56% -62.66%
  SACoin SAC 0.0555148 $0 $423.73 0% 0.00001195 +0.65% +89.27%
  Protean PRN 0.0000528501 $0 $15.25 0% 0.00000001 +229.99% +57.32%
  RHFCoin RHFC 0.00119046 $0 $38.49 0% 0.00000022 0% +35.47%
  SHACoin SHA 0.000919899 $0 $1.85 0% 0.00000017 +13.06% +6.09%
  Suretly SUR 3.93895 $0 $501.44 0% 0.00072793 +25.06% +27.16%
  TopCoin TOP 0.000703452 $0 $0.49 0% 0.00000013 -10.45% +0.25%
  UtaCoin UTA 0.00151513 $0 $2.07 0% 0.00000028 0% -3.42%
  OBITS.WARRANT 0.553599 $0 $0 0% 0 0% 0%
  Wi Coin WIC 0.00698475 $0 $970.67 0% 0.00000129 -2.85% -3.44%
  Wowcoin WOW 0.0000541212 $0 $154.10 0% 0.00000001 -54.88% -62.63%
  Xaucoin XAU 0.012608 $0 $3.10 0% 0.00000233 -3.61% -21.38%
  Yescoin YES 0.0000089181 $0 $35.17 0% 0.00000000 +31.66% +153.57%
  ZenGold ZENGOLD 0.0657208 $0 $0.33 0% 0.00001215 0% -65.57%
  ZSEcoin ZSE 0.00746052 $0 $6.75 0% 0.00000138 -5.69% +11.26%
  AlpaCoin APC 0.0681807 $0 $170.69 0% 0.0000126 -2.51% -64.96%
  AsicCoin ASC 0.000581237 $0 $4.13 0% 0.00000011 +37.71% -28.13%
  Avoncoin ACN 0.000432894 $0 $127.15 0% 0.00000008 +28.59% +19.77%
  Bankcoin B@ 0.913485 $0 $3.10K 0% 0.00016882 +92.22% +36.08%
  Bastonet BSN 0.00135279 $0 $22.46K 0% 0.00000025 -41.60% 0%
  BetaCoin BET 0.00426763 $0 $38.45 0% 0.00000079 +8.63% -35.09%
  Bitcloud BTDX 0.541065 $0 $46.03K 0% 0.00009999 +0.62% +84.84%
  BuzzCoin BUZZ 0.00032467 $0 $19.09K 0% 0.00000006 +27.65% -24.55%
  ClubCoin CLUB 0.400808 $0 $98.08K 0% 0.00007407 -1.65% -7.17%
  DarkLisk DISK 0.000982454 $0 $0 0% 0.00000019 -7.84% 0%
  DeusCoin DEUS 0.32467 $0 $37.09K 0% 0.00006 +0.88% -33.00%
  Facecoin FC 0.0167149 $0 $253.76 0% 0.00000309 -9.52% -28.77%
  Fazzcoin FAZZ 0.000806746 $0 $0 0% 0.00000015 -4.14% -59.79%
  Gokucoin GOKU 0.013582 $0 $2.79K 0% 0.00000251 -4.31% +11.89%
  Golfcoin GOLF 0.0000551996 $0 $0 0% 0.00000001 -1.62% 0%
  grumfork 0.000180027 $0 $0 0% 0 0% 0%
  GulfCoin MGC 0.00411241 $0 $6.76K 0% 0.00000076 -4.54% +2.47%
  InfChain INF 0.00709938 $0 $920.00K 0.02% 0.00000131 -7.24% +6.40%
  LandCoin LDCN 0.00172077 $0 $473.02 0% 0.00000032 -15.93% -15.46%
  Maecenas ART 0.364695 $0 $12.22K 0% 0.0000674 0% 0%
  MarxCoin MARX 0.00127598 $0 $180.47 0% 0.00000024 -0.40% -4.22%
  MIYUCoin MIU 0.0000559764 $0 $0 0% 0.00000001 -0.23% +15.82%
  Motocoin MOTO 0.00882904 $0 $13.30 0% 0.00000163 +482.77% +426.46%
  NamoCoin NAMO 0.000216545 $0 $212.75K 0% 0.00000004 -3.51% -13.02%
  Opescoin OPES 0.00162335 $0 $52.25 0% 0.0000003 -15.47% 0%
  PeepCoin PCN 0.0000541117 $0 $1.08 0% 0.00000001 0% +999.99%
  PiplCoin PIPL 0.0293213 $0 $4.54K 0% 0.00000542 -7.00% 0%
  PokeCoin POKE 0.000108223 $0 $0.81 0% 0.00000002 0% 0%
  Primulon PRIMU 0.000212129 $0 $760.75 0% 0.00000004 +2.44% -30.10%
  Quotient XQN 0.00551939 $0 $427.45 0% 0.00000102 -6.54% -33.60%
  Regacoin REGA 0.00248914 $0 $322.88 0% 0.00000046 -5.96% -2.02%
  RichCoin RICHX 0.00546528 $0 $6.09 0% 0.00000101 -3.55% 0%
  RubleBit RUBIT 0.00343323 $0 $135.53 0% 0.00000063 +33.74% +19.89%
  SafeCoin SFE 0.0000541117 $0 $4.09 0% 0.00000001 -3.56% 0%
  Senderon SDRN 0.0142981 $0 $73.60K 0% 0.00000264 -15.26% +27.55%
  ShellPay SHELL 0.0166628 $0 $0 0% 0.00000393 0% 0%
  SoulCoin SOUL 0.0000520226 $0 $0 0% 0.00000001 -7.28% 0%
  TeraCoin TERA 0.0000541117 $0 $1.29 0% 0.00000001 -3.55% +12.03%
  TheCreed TCR 0.000284625 $0 $0 0% 0.00000005 0% -22.79%
  Tyrocoin TYC 0.16293 $0 $4.29K 0% 0.00003011 +9.63% -12.96%
  UG Token UGT 0.346455 $0 $117.56K 0% 0.00006403 -14.35% +19.63%
  Voyacoin VOYA 1.83136 $0 $65.25 0% 0.00033844 +1.36% -14.19%
  WA Space WA 0.0175863 $0 $6.40K 0% 0.00000325 +6.25% +45.75%
  Wowecoin WEC 0.129 $0 $0.13 0% 0.00002384 +15.18% +15.18%
  XTD Coin XTD 0.0000541117 $0 $2.97K 0% 0.00000001 -3.55% -37.77%
  Animecoin ANI 0.000136909 $0 $7.67 0% 0.00000003 +22.00% +24.50%
  Aseancoin ASN 0.00449127 $0 $149.94 0% 0.00000083 +6.72% +78.81%
  BestChain BEST 0.00126856 $0 $16.70 0% 0.00000023 -1.74% +8.54%
  Cheapcoin CHEAP 0.000270558 $0 $2.22K 0% 0.00000005 +20.28% +86.56%
  Cobinhood COB 0.0540199 $0 $116.43K 0% 0.00000998 +7.56% -20.84%
  Coupecoin COUPE 0.0000076702 $0 $323.84 0% 0.00000000 +76.73% -64.97%
  Cryptonex CNX 1.9554 $0 $1.90K 0% 0.00036136 -11.35% 0%
  CyberCoin CC 0.000108298 $0 $0 0% 0.00000002 -3.49% +12.10%
  EtherDoge EDOGE 0.0000535313 $0 $0 0% 0.00000001 -3.41% 0%
  Excelcoin EXL 0.00032467 $0 $10.82 0% 0.00000006 -55.49% +124.10%
  Fargocoin FRGC 7.85116 $0 $1.16M 0.02% 0.00145092 -1.12% -2.02%
  FiboCoins FBC 0.000751326 $0 $0 0% 0.00000018 0% 0%
  GanjaCoin MRJA 0.0886349 $0 $5.91K 0% 0.00001638 +273.89% +206.64%
  HelloGold HGT 0.0118237 $0 $1.83K 0% 0.00000219 -13.94% 0%
  IrishCoin IRL 0.00119046 $0 $2.08 0% 0.00000022 -11.60% -17.83%
  Karmacoin KARMA 0.0000565793 $0 $0 0% 0.00000001 0% 0%
  KashhCoin KASHH 0.00010797 $0 $5.44 0% 0.00000002 +92.44% +123.52%
  Lepaoquan HLB 0.00215339 $0 $0 0% 0.00000059 0% 0%
  microCoin MRC 0.0000572371 $0 $0 0% 0.00000001 0% 0%
  Mind Gene MG 0.0113635 $0 $6.17K 0% 0.0000021 -15.61% -23.76%
  MoneyCoin MONEY 0.0000541117 $0 $0.54 0% 0.00000001 -3.55% +12.03%
  OperaCoin OCN 0.86431 $0 $0 0% 0.00025991 0% 0%
  Peacecoin PEC 0.00952366 $0 $23.20 0% 0.00000176 -5.17% +0.97%
  Quebecoin QBC 0.00102507 $0 $0 0% 0.00000019 -3.84% +11.62%
  RoyalCoin ROYAL 0.00276593 $0 $0 0% 0.00000052 -5.20% -14.53%
  Royalties XRY 0.0303567 $0 $1.52 0% 0.00000561 -11.14% -22.30%
  Sand Coin SND 1.48221 $0 $82.59K 0% 0.00027392 -22.32% +0.32%
  Sharkcoin SAK 0.00219327 $0 $55.57 0% 0.00000041 -6.70% -2.17%
  ShellCoin SHELL 0.0184372 $0 $0 0% 0.00000331 0% 0%
  SIGMAcoin SIGMA 0.0486253 $0 $5.98K 0% 0.00000899 +9.05% +15.08%
  Skeincoin SKC 0.00199592 $0 $0 0% 0.00000035 0% +8.75%
  SnakeEyes SNAKE 0.039666 $0 $1.34K 0% 0.00000733 +1.24% +3.69%
  Sphre AIR XID 0.250506 $0 $74.57K 0% 0.00004629 +1.23% -3.52%
  Swisscoin SIC 0.000487005 $0 $502.08K 0.01% 0.00000009 -3.33% 0%
  Tellurion TELL 0.000108606 $0 $533.67 0% 0.00000002 +6.02% +77.17%
  TerraNova TER 4.73151 $0 $134.08K 0% 0.0008744 -15.84% -74.78%
  TodayCoin TODAY 0.000757564 $0 $8.12 0% 0.00000014 -3.55% -10.67%
  TROPTIONS TROPTION 0.239546 $0 $0 0% 0.00005592 0% 0%
  TurboCoin TURBO 0.0000559722 $0 $0 0% 0.00000001 -0.24% +15.77%
  VegasCoin VGC 0.000865787 $0 $21.64 0% 0.00000016 -3.59% +15.72%
  Akuya Coin AKY 1.29868 $0 $88.88K 0% 0.00024 -42.50% 0%
  Antimatter ANTX 0.0000294115 $0 $1.25 0% 0.00000001 -5.96% 0%
  AvatarCoin AV 0.0242961 $0 $9.73 0% 0.00000449 -2.26% -2.10%
  BitCentavo NBE 0.0000476318 $0 $37.43 0% 0.00000001 +999.99% +4.56%
  BlazerCoin BLAZR 0.00113237 $0 $7.36 0% 0.00000021 -3.13% -62.75%
  BlockMason Credit Protocol BCPT 0.175992 $0 $79.92K 0% 0.00003252 0% 0%
  CryptoBuck 0.0444597 $0 $0 0% 0 0% 0%
  eLTC ELTC2 0.00149764 $0 $78.24K 0% 0.00000031 -89.84% 0%
  FlappyCoin FLAP 0.0000004847 $0 $109.28 0% 0.00000000 -29.68% 0%
  Fonziecoin FONZ 0.000216447 $0 $3.39 0% 0.00000004 +92.87% -28.13%
  GeyserCoin GSR 0.0816078 $0 $987.62 0% 0.00001508 -20.27% -74.11%
  Golos Gold GBG 0.108606 $0 $134.19K 0% 0.00002007 -1.74% +27.28%
  HODL Bucks HDLB 0.0975093 $0 $422.65 0% 0.00001802 +8.61% -18.82%
  India Coin INDIA 0.000378782 $0 $2.04K 0% 0.00000007 +12.52% +4.02%
  IvugeoCoin IEC 0.0515137 $0 $0 0% 0.0000159 0% 0%
  KolschCoin TP1 0.0277363 $0 $0 0% 0.00000709 0% 0%
  LeviarCoin XLC 0.020986 $0 $80.08 0% 0.00000388 +3.52% +7.13%
  LinkedCoin LKC 0.000108223 $0 $19.48 0% 0.00000002 -3.56% 0%
  Magnetcoin MAGN 0.990406 $0 $12.30 0% 0.00018303 +4.53% -3.64%
  MobileCash MBL 0.000703452 $0 $117.18 0% 0.00000013 -7.15% -55.24%
  PeopleCoin MEN 0.000595229 $0 $188.45 0% 0.00000011 +10.39% -3.36%
  PrismChain PRM 0.000757564 $0 $470.82 0% 0.00000014 -9.99% -7.79%
  Psilocybin PSY 0.0148266 $0 $260.28 0% 0.00000274 0% +10.82%
  Quartz QRZ 0.0000368235 $0 $0 0% 0.00000001 0% 0%
  RabbitCoin RBBT 0.0000088747 $0 $115.69 0% 0.00000000 +49.45% -65.62%
  Sakuracoin SKR 0.0010177 $0 $10.03 0% 0.00000019 -8.31% -21.18%
  SportsCoin SPORT 0.000865787 $0 $10.06 0% 0.00000016 -3.55% +5.44%
  TechShares THS 0.456831 $0 $26.84K 0% 0.00008442 -19.33% -18.65%
  The Aladin 0.000885916 $0 $0 0% 0 0% 0%
  TrickyCoin TRICK 0.00892843 $0 $2.13 0% 0.00000165 -3.55% +30.16%
  Zeusshield ZSC 0.0423032 $0 $313.70K 0.01% 0.00000782 +43.56% 0%
  Zilbercoin ZBC 0.047167 $0 $858.64 0% 0.00000872 +0.96% +28.14%
  Chronologic DAY 5.16643 $0 $4.09K 0% 0.00095477 -13.06% -35.79%
  Digitalfund DTF 0.000450796 $0 $0 0% 0.00000011 0% 0%
  DynamicCoin DMC 1.00001 $0 $0 0% 0.00017737 0% 0%
  FedoraShare FEDS 0.0000081216 $0 $0 0% 0.00000000 0% 0%
  FireFlyCoin FFC 0.0000541117 $0 $41.97 0% 0.00000001 -15.60% -35.11%
  Fuda Energy FEI 0.00120212 $0 $0 0% 0.00000028 0% +0.21%
  GoldMaxCoin GMX 0.00102812 $0 $28.60 0% 0.00000019 -45.51% -26.81%
  Granite GRN 0.0122834 $0 $191.24 0% 0.00000227 -2.71% +12.00%
  Lazaruscoin LAZ 0.00362548 $0 $17.86K 0% 0.00000067 +148.53% +145.41%
  Ormeus Coin ORME 0.499108 $0 $35.04K 0% 0.00009224 -10.57% -12.32%
  RoyalCoin 2 RYCN 0.00140934 $0 $0 0% 0.00000038 0% 0%
  Storjcoin X SJCX 0.425988 $0 $55.18K 0% 0.00007872 -6.57% -8.52%
  StrongHands SHND 0.000000033 $0 $464.30 0% 0.00000000 -6.82% -30.11%
  Wild Crypto WILD 0.112469 $0 $5.40K 0% 0.00002078 +9.59% -1.97%
  Aidos Kuneen ADK 22.5959 $0 $0 0% 0.004 0% 0%
  BitAlphaCoin BAC 0.00303468 $0 $0 0% 0.00000056 -3.36% +20.97%
  CBD Crystals CBD 0.00216447 $0 $517.14 0% 0.0000004 +19.96% +49.37%
  Cycling Coin CYC 0.00156924 $0 $11.75 0% 0.00000029 0% -15.08%
  DeltaCredits DCRE 0.174572 $0 $0 0% 0.0000303 0% +19.64%
  Donationcoin DON 0.000383568 $0 $3.07 0% 0.00000007 -10.46% -9.35%
  Ethereum Cash ECASH 0.0973672 $0 $265.22K 0.01% 0.00001799 -22.65% 0%
  Goldpay Coin GP 0.00366175 $0 $0 0% 0.00000095 0% +25.51%
  WeAreSatoshi WSX 0.00173157 $0 $445.31 0% 0.00000032 0% +12.02%
  AmsterdamCoin AMS 0.0053845 $0 $2.33K 0% 0.000001 +31.36% +40.53%
  Crystal Clear CCT 0.858045 $0 $29.48K 0% 0.00015857 -2.54% -17.89%
  ElectionChain ELC 0.000986862 $0 $0 0% 0.00000021 0% 0%
  First Bitcoin BIT 0.0119587 $0 $303.54 0% 0.00000221 +3.45% +22.33%
  GoldUnionCoin GUC 0.547069 $0 $43.64 0% 0.0001011 -34.99% +10.35%
  Indorse Token IND 0.0761886 $0 $149.62K 0% 0.00001408 -5.88% -24.41%
  InvisibleCoin IVZ 0.248896 $0 $0 0% 0.00004615 -9.28% -42.62%
  Nebulas Token NAS 5.41147 $0 $0 0% 0.00117356 0% 0%
  Pirate Blocks SKULL 0.00234507 $0 $397.54 0% 0.00000043 -27.94% -35.84%
  TeslaCoilCoin TESLA 1.02753 $0 $954.23 0% 0.00018989 -3.27% +14.27%
  FrankyWillCoin FRWC 0.00221858 $0 $44.11 0% 0.00000041 -3.56% -23.56%
  GameLeagueCoin GML 0.0107141 $0 $15.08 0% 0.00000198 +46.89% +46.90%
  Halloween Coin HALLO 0.000162332 $0 $146.42 0% 0.00000003 -21.06% -16.84%
  Masternodecoin MTNC 0.0700746 $0 $1.01K 0% 0.00001295 +12.72% -15.68%
  Stakecoin STCN 1.08223 $0 $27.06 0% 0.0002 -44.71% 0%
  Victoriouscoin VTY 0.0000459338 $0 $0 0% 0.00000001 0% 0%
  EncryptoTel [ETH] ETT 0.0533493 $0 $650.59 0% 0.00000986 +7.64% -36.31%
  Neptune Classic NTCC 0.00057144 $0 $0 0% 0.0000001 0% +97.17%
  President Trump PRES 0.00442013 $0 $1.21K 0% 0.00000082 -10.02% -19.26%
  putincoin-putin 0.00249192 $0 $1.78K 0% 0 +4.56% 0%
  Safe Trade Coin XSTC 0.0000528198 $0 $0 0% 0.00000001 -5.86% -35.99%
  SuperTurboStake STRB 0.0000474373 $0 $0 0% 0.00000001 0% 0%
  Alphabit ABC 16.8291 $0 $1.04K 0% 0.00311007 +46.72% +7.67%
  Blockchain Index BLX 1.48611 $0 $1.90K 0% 0.00027464 +0.51% +0.50%
  Asset Backed Coin ABC 0.102137 $0 $0 0% 0.00002429 0% -1.29%
  Bitcoin Unlimited (Futures) BTU 249 $0 $8.10K 0% 0.0460159 -10.64% -33.51%
  Health Care Chain HCC 0.00848798 $0 $0 0% 0.00000197 0% 0%
  Moving Cloud Coin MCC 0.0308561 $0 $0 0% 0.00000717 0% -67.12%
  President Clinton HILL 0.0000448779 $0 $0 0% 0.00000001 0% 0%
  President Johnson GARY 0.162335 $0 $1.08K 0% 0.00003 -3.56% +11.95%
  President Sanders BURN 0.0000462951 $0 $0 0% 0.00000001 0% 0%
  The Champion Coin 0.147506 $0 $196.08K 0% 0 0% 0%
  Happy Creator Coin HCC 0.000270558 $0 $17.77 0% 0.00000005 -3.55% -6.64%
  Infinity Economics XIN 0.0151512 $0 $45.28K 0% 0.0000028 -5.80% -5.21%
  Internet of Things XOT 1,081.69 $0 $1.72K 0% 0.1999 -3.55% +12.05%
  Tattoocoin (Limited Edition) TLE 0.0492416 $0 $238.09 0% 0.0000091 0% 0%
  UniversalRoyalCoin UNRC 0.000851776 $0 $12.26 0% 0.00000016 +1.13% +1.16%
  Digital Bullion Gold DBG 0.00307838 $0 $0 0% 0.00000057 -3.89% +9.85%
  MorningStar MRNG 0.000865787 $0 $59.52 0% 0.00000016 -22.84% -21.47%
  Pabyosi Coin (Special) PCS 0.133772 $0 $3.29K 0% 0.00002472 +42.76% +65.03%
  The Vegan Initiative XVE 0.000239451 $0 $18.83 0% 0.00000004 -14.65% +20.76%
  True Investment Coin TIC 0.0029373 $0 $0 0% 0.00000091 0% 0%
  First Bitcoin Capital BITCF 0.162335 $0 $1.99K 0% 0.00003 -22.24% -45.67%
  International Diamond XID 0.00519472 $0 $4.46K 0% 0.00000096 0% +6.16%
  Ethereum Movie Venture EMV 0.334299 $0 $0.61 0% 0.00006178 +4.96% +70.84%
  Advanced Internet Blocks AIB 0.00485165 $0 $744.79 0% 0.0000009 +3.01% -17.14%
  Global Business Revolution GBRC 0.000162335 $0 $148.88 0% 0.00000003 +44.67% +12.03%
  Smart Investment Fund Token SIFT 4.39147 $0 $156.21 0% 0.00081156 -4.91% +47.65%
Continue with Google
or
Sign up with Email