Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 69.00 | 338.00 | 69.00 | 66.00 | +4.55% | 1.86B | 69.00+4.55% | 09:03:11 | |
PTMP Mitra Pack PT Tbk | 156.00 | 120.00 | 202.00 | 155.00 | -20.00% | 305.6M | 156.00-20.00% | 09:06:50 | |
BBRI Bank Rakyat Indonesia Persero | 6,050.00 | 875.00 | 6,200.00 | 6,050.00 | -3.20% | 189.01M | 6,050.00-3.20% | 08:06:57 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,450.00 | 2,050.00 | 3,520.00 | 3,430.00 | -1.15% | 211.08M | 3,450.00-1.15% | 08:42:00 | |
BUKA Bukalapak.com PT | 152.00 | 850.00 | 158.00 | 151.00 | -1.94% | 164.84M | 152.00-1.94% | 09:04:54 |
Name | Price | |
---|---|---|
ICBP Indofood Cbp | 11,200.00 | +200 | +1.82%
GOTO GoTo Gojek Tokopedia PT | 69.00 | +3.00 | +4.55%
CPIN Charoen Pokphand Indonesia | 5,200.00 | +25 | +0.48%
AKRA Akr Corporindo | 1,710.00 | +10 | +0.59%
MAPI Mitra Adiperkasa | 1,820.00 | +20 | +1.11%
Name | Price | |
---|---|---|
PTMP Mitra Pack | 156.00 | -39.00 | -20.00%
ITMG Indo Tambangraya | 26,700.00 | -1,725 | -6.07%
ACES Ace Hardware | 895.00 | -15 | -1.65%
BBRI Bank Rakyat Persero | 6,050.00 | -200 | -3.20%
BBTN Bank Tabungan Negara | 1,540.00 | -55 | -3.45%