Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 81.00 | 82.00 | 82.00 | 80.00 | -1.22% | 331.75M | 81.00-1.22% | 02:17:42 | |
BBRI Bank Rakyat Indonesia Persero | 4,120.00 | 4,030.00 | 4,120.00 | 4,040.00 | +2.23% | 62.9M | 4,120.00+2.23% | 02:18:00 | |
BMRI Bank Mandiri Persero Tbk PT | 5,500.00 | 5,425.00 | 5,525.00 | 5,450.00 | +1.38% | 30.31M | 5,500.00+1.38% | 02:17:53 | |
BBCA Bank Central Asia Tbk | 9,500.00 | 9,325.00 | 9,575.00 | 9,325.00 | +1.88% | 26.08M | 9,500.00+1.88% | 02:17:55 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,700.00 | 2,650.00 | 2,700.00 | 2,630.00 | +1.89% | 21.64M | 2,700.00+1.89% | 02:18:15 |
Name | Price |
---|---|
BBCA Bank Central Asia | 9,475.00+150+1.61% |
ADMR Adaro Minerals Indonesia Tbk PT | 865.00+15+1.76% |
MDKA Merdeka Copper Gold TBK PT | 1,860.00+60+3.33% |
MAPI Mitra Adiperkasa | 1,230.00+20+1.65% |
BMRI Bank Mandiri Persero | 5,425.000.000.00% |
Name | Price |
---|---|
ACES Aspirasi Hidup Indonesia Tbk PT | 785.00-15-1.88% |
GOTO GoTo Gojek Tokopedia PT | 80.00-2.00-2.44% |
SIDO Jamu dan Farmasi Sido | 615.000.000.00% |
TOWR Sarana Menara Nusantara | 625.00-5-0.79% |
EXCL XL Axiata | 2,270.00-10-0.44% |