x
Breaking News
0

Real-Time Stock Index Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Dec 1723,399.523,401.023,382.5+4.5+0.02%00:29:43 
 S&P 500Dec 172,581.622,582.252,579.75-0.38-0.01%00:29:41 
 NasdaqDec 176,317.266,317.636,311.88+1.26+0.02%00:29:44 
 Russel 2000Dec 171,503.81,503.81,503.70.00.00%20/11 
 S&P MidCap 400Dec 171,848.001,848.301,846.60-0.40-0.02%00:29:44 
 S&P 500 VIXDec 1712.0712.1212.070.000.00%00:24:58 
 S&P/TSX 60Dec 17948.25949.65945.75+1.90+0.20%20/11 
 DAXDec 1713,049.513,054.513,040.5-6.0-0.05%00:29:41 
 CAC 40Dec 175,334.55,342.85,293.0+22.0+0.41%20/11 
 FTSE 100Dec 177,386.57,387.57,381.5-2.0-0.03%00:29:41 
 Euro Stoxx 50Dec 173,555.03,564.03,524.0+11.0+0.31%20/11 
 FTSE MIBDec 1722,170.0022,210.0021,937.50+130.00+0.59%20/11 
 SMIDec 179,290.59,309.59,128.5+148.5+1.62%20/11 
 IBEX 35Dec 179,988.510,036.09,952.5+2.9+0.03%20/11 
 ATXDec 173,319.53,319.53,298.5+6.5+0.20%20/11 
 WIG20Dec 172,473.02,476.52,438.5+25.0+1.02%20/11 
 AEXDec 17539.65540.92533.70+3.00+0.56%20/11 
 BUXDec 1739,320.039,380.038,995.0+120.0+0.31%20/11 
 RTSDec 17112,975113,505112,265-630-0.55%20/11 
 OBXDec 17731.90732.35723.40+3.21+0.44%20/11 
 OMXC20Dec 171,122.621,124.751,114.62+0.62+0.06%20/11 
 OMXS30Dec 171,624.881,626.501,607.38+9.38+0.58%20/11 
 Greece 20Dec 171,850.751,857.131,833.63-6.63-0.36%20/11 
 iBovespaDec 1773,75073,97872,672+552+0.75%17/11 
 IPCDec 1748,000.048,000.048,000.0+189.0+0.40%17/11 
 Nikkei 225Dec 1722,540.022,545.022,430.0+87.0+0.39%00:29:41 
 TOPIXDec 171,771.751,774.251,754.25+15.50+0.88%20/11 
 Hang SengNov 1729,341.029,343.529,072.0+148.0+0.51%20/11 
 China H-SharesNov 1711,592.0011,595.0011,526.00+71.00+0.62%20/11 
 CSI 300Dec 174,146.004,147.604,074.40+33.40+0.81%20/11 
 China A50Nov 1713,486.5013,506.5013,251.50+59.00+0.44%20/11 
 S&P/ASX 200Dec 175,967.55,977.55,957.5-15.5-0.26%00:29:14 
 Singapore MSCIDec 17381.30381.50377.60+0.70+0.18%20/11 
 Nifty 50Nov 1710,337.5010,341.7510,275.25+38.60+0.37%20/11 
 Bank NIFTYNov 1725,829.1525,867.0025,745.15+10.40+0.04%20/11 
 KOSPI 200Dec 17334.25334.75333.85+1.45+0.44%00:09:00 
 SGX MSCI TaiwanDec 17402.05403.10400.30-0.90-0.22%20/11 
 TAIEXDec 1710,692.0010,696.0010,660.00+26.00+0.24%20/11 
 FTSE/JSE 40Dec 1754,69654,70054,203+423+0.78%20/11 
 MDAXDec 1726,573.5026,581.5026,316.50+160.50+0.61%20/11 
 TecDAXDec 172,545.002,545.502,491.50+34.50+1.37%20/11 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of November 20th, 2017 - 18:16 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Dec 17 2580.50-1.502582.002582.502580.2518:04Q / C / O
E-Mini Nasdaq 100Dec 17 6312.25-3.756315.756316.006312.0018:18Q / C / O
DJIA mini-sizedDec 17 23389-623398233982338518:04Q / C / O
Russell 2000 MiniDec 17 1504.00s+11.101492.901504.401486.3011/20/17Q / C / O
E-Mini S&P MidcapDec 17 1846.80-0.301847.401847.401846.7018:13Q / C / O
S&P 500 IndexDec 17 2582.10s+5.802574.402582.702567.8011/20/17Q / C / O
E-Mini S&P SmallcapDec 17 916.00s+6.900.00916.00916.0011/20/17Q / C / O
CBOE S&P 500 VIXDec 17 12.150+0.10012.10012.15012.05018:17Q / C / O
Dax IndexDec 17 13060.0s+68.012868.013084.012853.011/20/17Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXDec 1713,049.013,084.012,853.0+57.0+0.44%20/11
 DAX Price Index DividendDec 17143.10143.10143.100.000.00%17/11
 DivDAXDec 17180.10180.10180.10+0.90+0.50%20/11
 DivDAX DividendDec 175.255.255.250.000.00%17/11
 STOXX (FXXE)Dec 17387.20387.20386.60+1.20+0.31%20/11
 Euro Stoxx 50Dec 173,555.03,564.03,523.0+11.0+0.31%20/11
 STOXX50 (FSTX)Dec 173,160.003,163.003,130.00+25.00+0.80%20/11
 STOXX50 DividendDec 17116.90116.90116.80-0.10-0.09%20/11
 STOXX50 ex FinancialsDec 171,855.001,855.001,855.000.000.00%10/11
 STOXX600Dec 17385.70386.50381.90+2.20+0.57%20/11
 STOXX600 Auto&PartsDec 17607.40608.90597.00+8.70+1.45%20/11
 STOXX600 BanksDec 17180.20180.60179.40+0.10+0.06%18:45:00
 STOXX600 Basic ResourcesDec 17438.10439.70431.10+4.40+1.01%20/11
 STOXX600 ChemicalsDec 17965.80965.80964.90+10.90+1.14%20/11
 STOXX600 Cons&MatDec 17463.60463.60457.70+4.20+0.91%20/11
 STOXX600 Financial ServDec 17479.00479.00477.60+3.40+0.71%20/11
 STOXX600 Food&BeverageDec 17670.10671.60666.60+4.40+0.66%20/11
 STOXX600 Health CareDec 17728.00728.30724.20+8.10+1.13%20/11
 STOXX600 Ind Gd&SerDec 17530.70531.30525.20+4.80+0.91%20/11
 STOXX600 InsuranceDec 17287.80288.00286.40-0.30-0.10%20/11
 STOXX600 Insurance DivDec 1711.0011.0011.000.000.00%17/11
 STOXX600 MediaDec 17268.70269.10266.80+3.10+1.17%20/11
 STOXX600 Oil&GasDec 17307.10307.10304.60+0.80+0.26%20/11
 STOXX600 Oil&Gas DivDec 1713.7013.7013.700.000.00%17/11
 STOXX600 REDec 17172.30172.70172.10-0.30-0.17%20/11
 STOXX600 RetailDec 17296.40296.40294.60+2.70+0.92%20/11
 STOXX600 TechnologyDec 17456.70456.70450.30+4.70+1.04%20/11
 STOXX600 TelecomDec 17277.80278.00275.40+2.60+0.94%20/11
 STOXX600 Telecom DivDec 1711.8011.8011.800.000.00%17/11
 STOXX600 Trvl&LeiDec 17255.90255.90254.50+1.40+0.55%20/11
 STOXX600 UtilitiesDec 17297.30298.00296.80+0.40+0.13%20/11
 STOXX600 Utilities DivDec 1712.3012.3012.300.000.00%17/11
 STOXX BanksDec 17130.70131.30130.10-0.20-0.15%20/11
 STOXX Banks DividendDec 174.754.754.750.000.00%17/11
 STOXX Basic ResourcesDec 17245.30245.30241.00+3.30+1.36%20/11
 STOXX ChemicalsDec 171,111.001,111.001,111.00-1.30-0.12%20/11
 STOXX Cons&MaterialsDec 17462.00462.00462.000.000.00%17/11
 STOXX Financial ServicesDec 17415.90416.30415.90-1.60-0.38%20/11
 STOXX Food&BeverageDec 17609.30610.70609.300.000.00%17/11
 STOXX Health CareDec 17840.50845.20839.600.000.00%17/11
 STOXX Ind Gds&SerDec 17813.90813.90808.40+3.90+0.48%20/11
 STOXX InsuranceDec 17273.80274.20272.80-1.00-0.36%20/11
 STOXX Insurance DividendDec 1710.7010.7010.700.000.00%17/11
 STOXX LargeDec 17392.50392.50392.50+0.80+0.20%20/11
 STOXX Large200Dec 17388.00388.00386.20+2.70+0.70%20/11
 STOXX MediaDec 17226.30226.30225.80+1.50+0.67%20/11
 STOXX MidDec 17448.30448.30446.70+2.10+0.47%20/11
 STOXX Mid200Dec 17469.10469.10466.80+3.10+0.67%20/11
 STOXX Oil&GasDec 17307.40307.90306.80+0.20+0.07%20/11
 STOXX Oil&Gas DividendDec 1713.6513.6513.650.000.00%17/11
 STOXX Per&Hou GoodsDec 17830.10831.20830.10+6.60+0.80%20/11
 STOXX REDec 17243.50243.90243.500.000.00%17/11
 STOXX RetailDec 17479.60479.70479.60+2.70+0.57%20/11
 STOXX Select Div30 (FD3D)Dec 1794.0094.0094.000.000.00%17/11
 STOXX Select Div30 (FEDV)Dec 172,119.502,120.002,106.00+7.50+0.36%20/11
 STOXX SmallDec 17260.70260.70258.90+1.90+0.73%20/11
 STOXX Small200Dec 17289.50289.50287.00+2.20+0.77%20/11
 STOXX TechnologyDec 17509.30509.30508.30+5.00+0.99%20/11
 STOXX Telecom DivDec 1711.0011.0011.000.000.00%17/11
 STOXX TelecommunicationsDec 17311.70312.80310.60+2.20+0.71%20/11
 STOXX Travel&LeisureDec 17233.60233.70233.600.000.00%15/11
 STOXX UtilitiesDec 17289.00289.70288.70+0.40+0.14%20/11
 STOXX Utilities DividendDec 1711.4611.4611.460.000.00%17/11
 STOXX600 Per&Hou GdsDec 17848.70849.50844.00+6.90+0.82%20/11
 STOXX Automobiles&PartsDec 17587.50588.10577.00+8.80+1.52%20/11
 iShares DAXDec 17112.89112.89112.890.000.00%17/11
 MDAXDec 1726,561.0026,583.0026,215.00+148.00+0.56%20/11
 MSCI JapanDec 176,366.006,366.006,366.00-14.00-0.22%20/11
 MSCI RussiaDec 17592.50592.50592.500.000.00%17/11
 OMXH25Dec 173,974.603,974.603,974.60+40.30+1.02%20/11
 RDX USDDec 171,349.001,354.501,343.00-3.00-0.22%20/11
 BSE SensexNov 1733,345.0033,345.0033,345.000.000.00%17/11
 SLI Swiss LeaderDec 171,497.001,497.001,497.00+18.70+1.26%20/11
 SMIDec 179,285.09,310.09,124.0+143.0+1.56%20/11
 SMI DividendDec 17282.80283.10282.800.000.00%08/02
 SMIMDec 172,567.002,569.002,542.00+27.00+1.06%20/11
 TecDAXDec 172,545.502,547.002,485.00+35.00+1.39%20/11
 VSTOXX MiniDec 1713.9515.1013.75-0.70-4.78%20/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email