Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 41,856.00 | 42,022.50 | 41,760.50 | -195.10 | -0.46% | ||
US 500derived | 5,866.90 | 5,884.40 | 5,847.50 | -25.70 | -0.44% | ||
US Tech 100derived | 21,201.80 | 21,330.00 | 21,111.40 | -117.40 | -0.55% | ||
US 2000derived | 2,077.30 | 2,087.20 | 2,073.80 | -6.50 | -0.31% | ||
S&P 500 VIXderived | May 25 | 19.13 | 19.23 | 18.70 | +0.35 | +1.86% | |
DAXderived | Jun 25 | 23,657.00 | 23,660.50 | 23,410.50 | +70.00 | +0.30% | |
CAC 40derived | Jun 25 | 7,782.00 | 7,788.50 | 7,750.80 | -6.50 | -0.08% | |
FTSE 100derived | Jun 25 | 8,626.50 | 8,634.80 | 8,548.00 | +48.80 | +0.57% | |
Euro Stoxx 50derived | Jun 25 | 5,384.00 | 5,388.00 | 5,356.00 | -7.00 | -0.12% | |
FTSE MIBderived | Jun 25 | 39,730.00 | 39,777.50 | 39,505.00 | -59.00 | -0.15% | |
SMIderived | Jun 25 | 12,154.00 | 12,170.50 | 12,032.00 | +70.00 | +0.58% | |
IBEX 35derived | Jun 25 | 13,893.00 | 13,901.00 | 13,793.50 | +59.00 | +0.43% | |
| 109,350.00 | 112,780.00 | 109,110.00 | -3,150.00 | -2.80% | |||
WIG20derived | Jun 25 | 2,823.00 | 2,831.00 | 2,797.00 | -17.00 | -0.60% | |
AEXderived | Jun 25 | 925.94 | 928.23 | 921.63 | -1.50 | -0.16% | |
| Jun 25 | 140,235.00 | 140,435.00 | 139,700.00 | +185.00 | +0.13% | ||
Nikkei 225derived | Jun 25 | 37,677.50 | 37,875.00 | 37,587.50 | +20.00 | +0.05% | |
TOPIXderived | Jun 25 | 2,736.91 | 2,748.09 | 2,729.40 | +6.34 | +0.23% | |
Hang Sengderived | May 25 | 23,230.00 | 23,651.00 | 23,218.00 | -325.00 | -1.38% | |
| 8,581.00 | 8,621.00 | 8,557.00 | +14.00 | +0.16% | |||
| 3,937.20 | 3,965.40 | 3,891.00 | +45.00 | +1.16% | |||
China A50derived | May 25 | 13,725.00 | 13,760.00 | 13,716.00 | -95.00 | -0.69% | |
S&P/ASX 200derived | Jun 25 | 8,359.00 | 8,365.00 | 8,266.50 | +84.50 | +1.02% | |
Singapore MSCIderived | May 25 | 406.70 | 407.53 | 402.68 | +3.37 | +0.84% | |
Nifty 50derived | May 25 | 25,075.00 | 25,144.00 | 24,600.00 | +359.10 | +1.45% | |
| May 25 | 55,386.80 | 55,499.60 | 54,625.00 | +476.80 | +0.87% | ||
SGX FTSE Taiwanderived | May 25 | 1,811.75 | 1,824.50 | 1,809.25 | -2.75 | -0.15% | |
| Jun 25 | 85,620.00 | 86,196.00 | 85,396.00 | -142.00 | -0.17% | ||
TecDAXderived | Jun 25 | 3,807.00 | 3,812.25 | 3,776.25 | +12.50 | +0.33% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 42,007.00 | 42,039.00 | 41,841.00 | -110.00 | -0.26% | ||
| Jun 25 | 5,893.50 | 5,903.00 | 5,867.00 | -15.00 | -0.25% | ||
| Jun 25 | 21,305.25 | 21,412.00 | 21,192.00 | -87.25 | -0.41% | ||
| Jun 25 | 2,088.50 | 2,094.00 | 2,079.60 | -0.70 | -0.03% | ||
| Sep 25 | 42,273.00 | 42,350.00 | 42,178.00 | -165.00 | -0.39% | ||
| Jun 25 | 5,892.00 | 5,903.00 | 5,867.00 | -16.50 | -0.28% | ||
| Jun 25 | 21,321.50 | 21,412.50 | 21,192.25 | -71.00 | -0.33% | ||
| Jun 25 | 2,088.10 | 2,093.30 | 2,079.60 | -1.10 | -0.05% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 23,631.00 | 23,653.00 | 23,411.00 | +44.00 | +0.19% | ||
| Jun 25 | 5,381.00 | 5,390.00 | 5,355.00 | -9.00 | -0.17% | ||
| Jun 25 | 23,634.00 | 23,652.00 | 23,411.00 | +47.00 | +0.20% | ||
Mini MDAXderived | Jun 25 | 29,740.00 | 29,795.00 | 29,497.50 | +160.00 | +0.54% | |
| Jun 25 | 12,132.00 | 12,169.00 | 12,029.00 | +48.00 | +0.40% | ||
| Jun 25 | 543.70 | 544.40 | 539.50 | +2.10 | +0.39% | ||
| Jun 25 | 552.20 | 557.20 | 551.50 | -4.10 | -0.74% | ||
| Jun 25 | 273.10 | 273.15 | 270.90 | +1.10 | +0.40% | ||
| Jun 25 | 498.50 | 500.60 | 493.00 | -2.90 | -0.58% | ||
| Jun 25 | 3,832.50 | 3,832.50 | 3,821.50 | 0.00 | 0.00% |