Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 42,050.50 | 42,340.00 | 41,738.00 | +287.00 | +0.69% | ||
US 500derived | 5,730.60 | 5,772.70 | 5,701.10 | +25.10 | +0.44% | ||
US Tech 100derived | 20,051.40 | 20,165.00 | 19,896.60 | +168.10 | +0.85% | ||
US 2000derived | 2,207.20 | 2,226.80 | 2,184.30 | +10.50 | +0.48% | ||
S&P 500 VIXderived | Nov 24 | 20.45 | 20.95 | 19.75 | -0.51 | -2.42% | |
DAXderived | Dec 24 | 19,344.00 | 19,389.00 | 19,137.00 | +192.00 | +1.00% | |
CAC 40derived | Nov 24 | 7,405.00 | 7,444.00 | 7,341.00 | +41.80 | +0.57% | |
FTSE 100derived | Dec 24 | 8,191.50 | 8,220.80 | 8,124.80 | +52.70 | +0.65% | |
Euro Stoxx 50derived | Dec 24 | 4,891.00 | 4,905.00 | 4,831.00 | +57.00 | +1.18% | |
FTSE MIBderived | Dec 24 | 34,425.00 | 34,555.00 | 34,015.00 | +349.00 | +1.02% | |
SMIderived | Dec 24 | 12,005.00 | 12,012.00 | 11,793.00 | +208.00 | +1.76% | |
IBEX 35derived | Nov 24 | 11,804.00 | 11,844.50 | 11,650.00 | +132.00 | +1.13% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Dec 24 | 2,225.00 | 2,239.00 | 2,217.00 | 0.00 | 0.00% | |
AEXderived | Nov 24 | 880.40 | 885.31 | 872.97 | +6.50 | +0.74% | |
iBovespaderived | Dec 24 | 129,545.00 | 131,630.00 | 129,000.00 | -1,796.00 | -1.37% | |
Nikkei 225derived | Dec 24 | 38,582.50 | 38,787.50 | 37,950.00 | +252.50 | +0.66% | |
| 2,645.00 | 2,692.50 | 2,639.00 | -49.50 | -1.84% | |||
Hang Sengderived | Nov 24 | 20,486.00 | 20,704.00 | 20,383.00 | +45.00 | +0.22% | |
| 7,300.00 | 7,383.00 | 7,256.00 | +6.00 | +0.08% | |||
| 3,895.80 | 3,929.80 | 3,858.00 | +8.80 | +0.23% | |||
China A50derived | Nov 24 | 13,342.00 | 13,474.00 | 13,157.00 | +110.50 | +0.84% | |
S&P/ASX 200derived | Dec 24 | 8,174.00 | 8,235.50 | 8,075.50 | +54.50 | +0.67% | |
Singapore MSCIderived | Nov 24 | 338.95 | 340.35 | 337.25 | +0.30 | +0.09% | |
Nifty 50derived | Nov 24 | 24,383.05 | 24,408.20 | 24,376.60 | -5.25 | -0.02% | |
| Nov 24 | 51,954.40 | 52,440.00 | 51,704.00 | 0.00 | 0.00% | ||
KOSPI 200derived | Dec 24 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | Nov 24 | 1,902.00 | 1,918.00 | 1,858.25 | -0.50 | -0.03% | |
| Dec 24 | 78,839.00 | 78,905.00 | 78,256.00 | +859.00 | +1.10% | ||
TecDAXderived | Dec 24 | 3,347.00 | 3,355.00 | 3,318.00 | +46.50 | +1.41% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Dec 24 | 42,209.00 | 42,495.00 | 41,893.00 | +262.00 | +0.62% | ||
| Dec 24 | 5,758.25 | 5,803.75 | 5,732.50 | +19.75 | +0.34% | ||
| Dec 24 | 20,153.25 | 20,288.00 | 20,017.00 | +131.50 | +0.66% | ||
| Dec 24 | 2,220.60 | 2,240.00 | 2,198.40 | +12.00 | +0.54% | ||
| Mar 25 | 42,599.00 | 42,883.00 | 42,324.00 | +263.00 | +0.62% | ||
| Dec 24 | 5,758.25 | 5,803.75 | 5,732.25 | +19.75 | +0.34% | ||
| Dec 24 | 20,153.25 | 20,287.25 | 20,017.75 | +131.50 | +0.66% | ||
| Dec 24 | 2,220.60 | 2,240.00 | 2,198.20 | +12.00 | +0.54% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Dec 24 | 19,344.00 | 19,389.00 | 19,137.00 | +192.00 | +1.00% | ||
| Dec 24 | 4,891.00 | 4,905.00 | 4,831.00 | +45.00 | +0.93% | ||
| Dec 24 | 19,344.00 | 19,388.00 | 19,137.00 | +192.00 | +1.00% | ||
Mini MDAXderived | Dec 24 | 26,670.00 | 26,707.00 | 26,605.00 | +266.00 | +1.01% | |
| Dec 24 | 11,992.00 | 12,012.00 | 11,793.00 | +195.00 | +1.65% | ||
| Dec 24 | 512.40 | 513.90 | 506.30 | +6.10 | +1.20% | ||
| Dec 24 | 557.50 | 558.30 | 553.90 | +3.70 | +0.67% | ||
| Dec 24 | 207.65 | 208.50 | 204.00 | +3.70 | +1.81% | ||
| Dec 24 | 549.10 | 550.30 | 545.60 | +5.10 | +0.94% | ||
| Dec 24 | 3,347.00 | 3,355.00 | 3,318.00 | +42.50 | +1.28% |