Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 33,781.60 | 33,808.10 | 33,716.30 | -52.0 | -0.15% | ||||
US 500derived | 4,290.30 | 4,293.40 | 4,280.50 | -3.6 | -0.08% | ||||
US Tech 100derived | 14,485.10 | 14,500.60 | 14,443.60 | +0.6 | 0.00% | ||||
US 2000derived | 1,872.50 | 1,877.30 | 1,866.20 | -8.3 | -0.44% | ||||
S&P 500 VIXderived | Ex.Jun 23 | 15.08 | 15.25 | 15.00 | +0.07 | +0.45% | |||
DAXderived | Ex.Jun 23 | 15,985.50 | 16,023.50 | 15,935.50 | -21.5 | -0.13% | |||
CAC 40derived | Ex.Jun 23 | 7,226.00 | 7,240.00 | 7,195.20 | +3.0 | +0.04% | |||
FTSE 100derived | Ex.Jun 23 | 7,607.50 | 7,625.00 | 7,590.50 | +1.0 | +0.01% | |||
Euro Stoxx 50derived | Ex.Jun 23 | 4,302.00 | 4,312.00 | 4,286.00 | -1 | -0.02% | |||
FTSE MIBderived | Ex.Jun 23 | 27,350.00 | 27,355.00 | 27,180.00 | +47.00 | +0.17% | |||
SMIderived | Ex.Jun 23 | 11,292.00 | 11,334.00 | 11,271.50 | -20.0 | -0.18% | |||
IBEX 35derived | Ex.Jun 23 | 9,346.50 | 9,361.00 | 9,318.50 | +9.2 | +0.10% | |||
RTSderived | 102,330.00 | 103,000.00 | 101,950.00 | -80 | -0.08% | ||||
WIG20derived | Ex.Jun 23 | 2,057.50 | 2,064.50 | 2,045.50 | +14.50 | +0.71% | |||
AEXderived | Ex.Jun 23 | 761.00 | 763.38 | 758.88 | -0.41 | -0.05% | |||
iBovespaderived | 116,035.00 | 116,270.00 | 114,870.00 | +735 | +0.64% | ||||
Nikkei 225derived | Ex.Sep 23 | 32,392.50 | 32,397.50 | 31,810.00 | +565.0 | +1.78% | |||
| Ex.Sep 23 | 2,226.00 | 2,229.50 | 2,214.50 | +6.50 | +0.29% | ||||
Hang Sengderived | Ex.Jun 23 | 19,360.50 | 19,453.50 | 19,200.50 | +110.5 | +0.57% | |||
| Ex.May 23 | 6,521.00 | 6,587.00 | 6,444.00 | -1.0 | -0.02% | ||||
| 3,779.60 | 3,815.20 | 3,768.80 | -25.60 | -0.67% | |||||
China A50derived | Ex.Jun 23 | 12,510.00 | 12,573.00 | 12,476.00 | +6.0 | +0.05% | |||
S&P/ASX 200derived | Ex.Jun 23 | 7,121.50 | 7,134.50 | 7,106.50 | +17.5 | +0.25% | |||
Singapore MSCIderived | Ex.Jun 23 | 289.93 | 291.15 | 289.10 | +1.03 | +0.36% | |||
Nifty 50derived | Ex.Jun 23 | 18,631.80 | 18,760.25 | 18,625.75 | -78.15 | -0.42% | |||
| Ex.Jun 23 | 44,113.10 | 44,325.90 | 44,042.40 | -34.30 | -0.08% | ||||
KOSPI 200derived | Ex.Sep 22 | 348.95 | 349.30 | 344.90 | +4.90 | +1.42% | |||
| Ex.Jun 23 | 1,456.50 | 1,457.75 | 1,454.25 | -0.75 | -0.05% | ||||
| Ex.Jun 23 | 71,866.00 | 72,050.00 | 71,691.00 | -3 | -0.00% | ||||
TecDAXderived | Ex.Jun 23 | 3,209.50 | 3,211.00 | 3,193.75 | +6.00 | +0.19% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Jun 23 | 33,788.00 | 33,847.00 | 33,741.00 | -77.00 | -0.23% | ||||
| Ex.Jun 23 | 4,292.00 | 4,297.75 | 4,284.00 | -6.25 | -0.15% | ||||
| Ex.Jun 23 | 14,497.50 | 14,520.50 | 14,460.25 | -5.50 | -0.04% | ||||
| Ex.Jun 23 | 1,877.70 | 1,884.60 | 1,873.40 | -5.60 | -0.30% | ||||
| Ex.Jun 23 | 33,789.00 | 33,865.00 | 33,742.00 | -76.00 | -0.22% | ||||
| Ex.Jun 23 | 4,292.00 | 4,298.50 | 4,284.00 | -6.25 | -0.15% | ||||
| Ex.Jun 23 | 14,498.50 | 14,519.00 | 14,460.25 | -4.50 | -0.03% | ||||
| Ex.Jun 23 | 1,877.70 | 1,884.90 | 1,873.40 | -5.60 | -0.30% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Jun 23 | 15,966.00 | 16,023.00 | 15,935.00 | -41.0 | -0.26% | ||||
| Ex.Jun 23 | 11,291.00 | 11,332.00 | 11,272.00 | -21.0 | -0.19% | ||||
| Ex.Jun 23 | 4,296.00 | 4,312.00 | 4,286.00 | -7.0 | -0.16% | ||||
| Ex.Jun 23 | 460.40 | 462.00 | 459.60 | -0.60 | -0.13% | ||||
| Ex.Jun 23 | 152.50 | 153.10 | 152.40 | -0.25 | -0.16% | ||||
| Ex.Jun 23 | 627.60 | 628.40 | 625.70 | +0.10 | +0.02% | ||||
| Ex.Jun 23 | 15,971.00 | 16,024.00 | 15,934.00 | -36.00 | -0.22% | ||||
| Ex.Jun 23 | 3,196.00 | 3,199.50 | 3,176.50 | 0.00 | 0.00% | ||||
Mini MDAXderived | Ex.Jun 23 | 27,154.00 | 27,178.00 | 27,128.00 | -64.00 | -0.24% | |||
| Ex.Jun 23 | 567.40 | 569.60 | 566.20 | +1.70 | +0.30% |