Real-Time Stock Index Futures

Real Time Streaming Futures Quotes (CFDs)

Index
Month
Last
High
Low
Chg.
Chg. %
Time
US 30derived
Ex.Sep 2133,784.5033,862.5033,709.50+23.5+0.07%
US 500derived
Ex.Sep 214,219.384,224.884,205.88+5.63+0.13%
Ex.Sep 2114,166.6214,177.8814,066.75+36.62+0.26%
Ex.Sep 212,278.202,287.302,270.85-2.70-0.12%
Ex.Jul 2119.9820.3319.83+0.06+0.32%
DAXderived
Ex.Sep 2115,604.5015,639.5015,493.50-16.5-0.11%
CAC 40derived
Ex.Jul 216,596.506,622.506,570.50-14.5-0.22%
FTSE 100derived
Ex.Sep 217,017.007,023.206,986.80+3.0+0.04%
Ex.Sep 214,103.004,110.004,075.00-6-0.15%
FTSE MIBderived
Ex.Sep 2125,237.5025,385.0025,092.50-127.50-0.50%
SMIderived
Ex.Sep 2111,958.5011,993.0011,891.00-34.5-0.29%
IBEX 35derived
Ex.Jul 218,961.009,021.508,933.50-49.5-0.55%
Ex.Sep 213,435.003,450.003,435.00+5.5+0.16%
WIG20derived
Ex.Sep 212,189.502,205.502,174.50-2.00-0.09%
AEXderived
Ex.Jul 21727.12727.12721.45+1.51+0.21%
iBovespaderived
Ex.Aug 21129,892.00130,218.00128,772.00+1,384+1.08%
Nikkei 225derived
Ex.Sep 2128,757.5028,852.5028,500.00+75.0+0.26%
TOPIXderived
Ex.Sep 211,953.251,956.751,934.75+13.25+0.68%
Hang Sengderived
Ex.Jun 2128,273.0028,528.0028,165.50-288.0-1.01%
Ex.Jun 2110,471.0010,480.0010,436.00+33.0+0.32%
5,074.805,093.805,044.40+19.20+0.38%
China A50derived
Ex.Jun 2117,200.0017,245.0017,066.00+41.5+0.24%
Ex.Sep 217,240.507,271.507,218.50-9.0-0.12%
Ex.Jun 21353.15357.35351.92-4.03-1.13%
Nifty 50derived
Ex.Jul 2115,811.2015,926.0015,808.20+62.35+0.40%
Ex.Jul 2134,879.5535,372.0034,846.55-138.50-0.40%
Ex.Sep 21433.40433.95432.05+3.05+0.71%
Ex.Jun 211,491.001,492.251,482.25+1.25+0.08%
Ex.Sep 2159,424.0059,788.0059,225.00-472-0.79%
TecDAXderived
Ex.Sep 213,496.503,497.753,469.50+22.00+0.63%

US Futures Market Quotes (10-minute Delayed)

Indices Futures prices as of June 22nd, 2021 - 06:52 CST
Name
Month
Last
Chg.
Open
High
Low
Time
Ex.Sep 21 4,218.25+4.504,219.254,226.254,205.7506:42
Ex.Sep 21 14,168.25+38.2514,136.7514,179.0014,066.5006:42
Ex.Sep 21 33,771.00+10.0033,812.0033,863.0033,709.0006:42
Ex.Sep 21 2,277.90-3.002,282.902,287.402,270.8006:42
Ex.Sep 21 2,664.00-2.502,666.202,671.302,656.5006:36
Ex.Sep 21 4,213.80s+60.304,213.804,218.704,127.8006/21/21
Ex.Sep 21 1,361.90s+30.000.001,361.901,361.9006/21/21
Ex.Jul 21 19.98+0.064120.1020.3519.8206:41

EUREX Futures Market Quotes

Index
Month
Last
High
Low
Chg.
Chg. %
Time
Ex.Sep 2115,608.0015,640.0015,494.00+33.00+0.21%
Ex.Sep 2115,609.0015,640.0015,493.00+34.0+0.22%
Ex.Dec 2176.0076.0076.000.000.00%
Ex.Sep 21192.40192.40192.35-0.50-0.26%
Ex.Dec 216.256.256.250.000.00%
Ex.Sep 21452.60452.60452.60-0.80-0.18%
Ex.Sep 214,103.004,114.004,075.50+9.0+0.22%
Ex.Sep 213,528.003,528.003,508.00+3.00+0.09%
Ex.Dec 2198.7098.7098.50+0.10+0.10%
Ex.Sep 212,319.502,319.502,319.500.000.00%
Ex.Sep 21453.80455.80451.30+0.70+0.15%
Ex.Sep 21669.20673.40665.80-2.80-0.42%
Ex.Sep 21134.45135.60133.90-0.45-0.33%
Ex.Sep 21554.80555.80548.90+2.80+0.51%
Ex.Sep 211,251.601,252.301,238.00+12.30+0.99%
Ex.Sep 21592.90592.90591.60-0.80-0.13%
Ex.Sep 21684.90685.80683.40-0.90-0.13%
Ex.Sep 21799.80799.80797.50+1.30+0.16%
Ex.Sep 21970.00972.00963.60-4.00-0.41%
Ex.Sep 21731.40731.60727.10+2.30+0.32%
Ex.Sep 21300.40301.50299.10-0.10-0.03%
Ex.Dec 2113.0013.0013.000.000.00%
Ex.Sep 21327.60327.60325.90+0.10+0.03%
Ex.Sep 21260.70262.40259.50+1.60+0.62%
Ex.Dec 2110.2510.2510.250.000.00%
Ex.Sep 21184.90185.30183.40+1.50+0.82%
Ex.Sep 21475.00475.00472.10+1.50+0.32%
Ex.Sep 21712.80713.00705.40+1.40+0.20%
Ex.Sep 21237.40237.60236.60+0.80+0.34%
Ex.Dec 2111.8011.8011.800.000.00%
Ex.Sep 21267.40269.00266.80-0.10-0.04%
Ex.Sep 21376.30378.10374.10-0.30-0.08%
Ex.Dec 2113.5013.5013.500.000.00%
Ex.Sep 2194.1595.4593.75-0.35-0.37%
Ex.Dec 213.393.393.390.000.00%
Ex.Sep 21227.80227.80224.000.000.00%
Ex.Sep 211,386.301,386.301,373.700.000.00%
Ex.Sep 21519.20519.20508.500.000.00%
Ex.Sep 21549.40549.70549.40-1.00-0.18%
Ex.Sep 21561.00561.00561.00+1.20+0.21%
Ex.Sep 21883.20884.20880.60-1.60-0.18%
Ex.Sep 211,115.401,115.401,095.500.000.00%
Ex.Sep 21283.90283.90283.60-0.30-0.11%
Ex.Dec 2113.0013.0013.000.000.00%
Ex.Sep 21454.60455.10454.60-0.40-0.09%
Ex.Sep 21448.20448.20447.20-0.50-0.11%
Ex.Sep 21254.80254.80252.700.000.00%
Ex.Sep 21522.30524.10522.30-2.70-0.51%
Ex.Sep 21564.10565.70564.10-0.30-0.05%
Ex.Sep 21273.70275.10273.10+0.30+0.11%
Ex.Dec 2115.0015.0015.000.000.00%
Ex.Sep 211,478.901,478.901,478.90+2.90+0.20%
Ex.Sep 21231.60231.60231.60+1.00+0.43%
Ex.Sep 21797.20797.90797.20-0.50-0.06%
Ex.Dec 2186.0086.0086.000.000.00%
Ex.Sep 211,886.001,891.001,884.50+1.00+0.05%
Ex.Sep 21343.20343.30342.80-0.10-0.03%
Ex.Sep 21376.90376.90375.50+0.50+0.13%
Ex.Sep 21847.30848.30838.800.000.00%
Ex.Dec 2113.0013.0013.000.000.00%
Ex.Sep 21286.50287.40286.30+0.50+0.17%
Ex.Sep 21218.40218.40215.700.000.00%
Ex.Sep 21371.30371.60370.00-1.40-0.38%
Ex.Dec 2113.5013.5013.500.000.00%
Ex.Sep 211,069.301,069.301,066.600.000.00%
Ex.Sep 21638.00643.80637.30-3.60-0.56%
Ex.Sep 21132.24132.24132.240.000.00%
Ex.Sep 2134,191.0034,216.0034,052.00+90.00+0.26%
Ex.Sep 217,871.007,871.007,808.000.000.00%
Ex.Sep 21764.00764.00764.000.000.00%
Ex.Sep 215,294.105,294.105,294.100.000.00%
Ex.Sep 211,864.501,864.501,864.00+3.50+0.19%
Ex.Sep 211,907.801,908.201,907.800.000.00%
Ex.Sep 2111,959.0012,017.0011,891.00-10.0-0.08%
Ex.Dec 21309.00309.00309.000.000.00%
Ex.Sep 213,346.003,347.003,340.00-2.00-0.06%
Ex.Sep 213,496.503,496.503,470.00+17.50+0.50%
Ex.Jul 2119.3519.8519.30-0.20-1.02%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.