Real-Time Stock Index Futures

Real Time Streaming Futures Quotes (CFDs)

Last
High
Low
US 30derived
30,398.0030,454.5029,878.60+81.7+0.27%
US 500derived
3,799.103,806.803,722.50+8.2+0.22%
11,610.5011,648.2011,311.10+28.0+0.24%
US 2000derived
1,764.801,770.701,728.50-7.5-0.42%
Ex.Oct 2228.8830.0328.68+0.08+0.28%
DAXderived
Ex.Dec 2212,660.5012,681.5012,472.50-22.5-0.18%
CAC 40derived
Ex.Oct 226,039.206,046.205,954.50-1.3-0.02%
FTSE 100derived
Ex.Dec 227,087.007,092.506,985.00-7.5-0.11%
Ex.Dec 223,476.003,482.003,423.000.000.00%
FTSE MIBderived
Ex.Dec 2221,450.0021,515.0021,065.00-101.00-0.47%
SMIderived
Ex.Dec 2210,524.5010,595.0010,450.00-39.5-0.37%
IBEX 35derived
Ex.Oct 227,595.007,676.507,526.00-88.2-1.15%
RTSderived
102,185.00104,745.00100,185.00-1,815-1.75%
WIG20derived
Ex.Dec 221,432.001,464.001,432.00-35.00-2.39%
AEXderived
Ex.Oct 22671.52672.28661.36+1.95+0.29%
iBovespaderived
117,524.00117,880.00116,160.00+684+0.59%
Nikkei 225derived
Ex.Dec 2227,137.5027,187.5026,837.50-15.0-0.06%
Ex.Dec 221,913.501,913.501,898.00+2.00+0.10%
Hang Sengderived
Ex.Oct 2218,035.0018,102.0017,866.00-48.0-0.27%
Ex.Oct 226,209.006,237.006,151.00-15.0-0.24%
3,814.403,860.803,804.00-17.60-0.46%
China A50derived
Ex.Oct 2213,376.0013,502.0012,999.00+361.0+2.77%
Ex.Dec 226,799.506,817.506,751.50-2.5-0.04%
Ex.Oct 22286.02286.75283.07+4.12+1.46%
Nifty 50derived
Ex.Oct 2217,424.7517,494.5017,281.75+536.50+3.18%
Ex.Oct 2239,290.0039,348.2538,720.10+1,130.85+2.96%
KOSPI 200derived
Ex.Sep 22290.05293.50288.20+0.60+0.21%
Ex.Oct 221,211.751,212.001,195.25+3.50+0.29%
Ex.Dec 2259,762.0060,580.0059,530.00-628-1.04%
TecDAXderived
Ex.Dec 222,794.502,839.502,789.75-35.50-1.25%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Ex.Dec 2230,485.0030,496.0029,933.00+120.00+0.40%
Ex.Dec 223,816.753,818.003,734.00+13.50+0.35%
Ex.Dec 2211,706.0011,711.0011,366.50+65.25+0.56%
Ex.Dec 221,771.401,777.701,734.80-10.10-0.57%
Ex.Dec 2230,492.0030,493.0029,934.00+127.00+0.42%
Ex.Dec 223,813.503,815.253,734.25+10.25+0.27%
Ex.Dec 2211,685.0011,692.2511,368.00+44.25+0.38%
Ex.Dec 221,771.301,777.501,734.80-10.20-0.57%

EUREX Futures Market Quotes

Last
High
Low
Ex.Dec 2212,644.0012,682.0012,471.00-39.0-0.31%
Ex.Dec 2210,515.0010,594.0010,450.00-49.0-0.46%
Ex.Dec 223,473.003,477.003,422.00-5.0-0.14%
Ex.Dec 22401.40402.10396.60-1.10-0.27%
Ex.Dec 22122.65124.85121.30-1.95-1.57%
Ex.Dec 22486.40495.50477.70-12.60-2.53%
Ex.Dec 2212,642.0012,683.0012,472.00-41.00-0.32%
Ex.Dec 222,794.502,839.502,790.00-35.50-1.25%
Mini MDAXderived
Ex.Dec 2223,203.0023,531.0022,890.00-317.00-1.35%
Ex.Dec 22581.70582.90569.00-0.40-0.07%