x
Breaking News
0

Real-Time Stock Index Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Sep 1721,570.521,625.021,528.5-25.5-0.12%17:26:20 
 S&P 500Sep 172,473.252,476.252,465.75+1.75+0.07%17:26:15 
 NasdaqSep 175,930.125,938.255,898.25+11.87+0.20%17:26:11 
 Russel 2000Sep 171,443.21,445.21,438.3+1.0+0.07%17:26:18 
 S&P MidCap 400Sep 171,779.701,783.401,774.80-0.50-0.03%17:26:18 
 S&P 500 VIXAug 1711.5311.7311.470.000.00%17:24:18 
 S&P/TSX 60Sep 17897.10900.25893.75+2.35+0.26%17:26:18 
 DAXSep 1712,434.312,566.512,381.8+1.8+0.01%17:26:21 
 CAC 40Aug 175,195.05,251.55,175.2-20.5-0.39%17:26:20 
 FTSE 100Sep 177,430.57,440.27,366.5+58.0+0.79%17:26:21 
 Euro Stoxx 50Sep 173,491.03,524.03,479.0+3.0+0.09%17:26:20 
 FTSE MIBSep 1721,387.5021,540.0021,335.00-21.50-0.10%17:25:26 
 SMISep 179,018.09,066.08,977.0-9.0-0.10%17:26:20 
 IBEX 35Aug 1710,528.010,608.010,515.0-13.0-0.12%17:26:20 
 ATXSep 173,214.53,214.53,208.0+27.0+0.85%14:05:00 
 WIG20Sep 172,363.02,393.52,361.5-20.0-0.84%15:50:02 
 AEXAug 17522.45526.22521.00+1.85+0.36%17:26:20 
 BUXDec 1735,475.035,840.035,460.0-265.0-0.74%16:07:00 
 RTSSep 17104,095104,655103,625-230-0.22%17:26:22 
 OBXAug 17662.15662.90657.35+6.76+1.03%15:14:37 
 OMXC20Aug 171,173.881,179.881,172.50-3.37-0.29%15:54:58 
 OMXS30Aug 171,597.381,611.751,591.25-11.37-0.71%16:24:03 
 BEL 20Aug 173,905.003,905.003,905.00+11.50+0.30%14:55:00 
 PSI 20Sep 175,319.005,319.005,319.00+19.00+0.36%16:23:00 
 Greece 20Aug 172,218.252,232.002,211.25+2.87+0.13%15:19:59 
 iBovespaAug 1765,48065,94565,310-100-0.15%17:26:22 
 IPCSep 1751,380.051,400.051,250.0+90.0+0.18%15:02:00 
 BIST 30Aug 17133.675134.950133.325-1.050-0.78%16:14:00 
 Nikkei 225Sep 1720,060.020,140.020,012.5+50.0+0.25%17:25:18 
 TOPIXSep 171,626.751,635.251,622.25+5.00+0.31%17:22:21 
 Hang SengJul 1726,758.526,782.026,663.0+84.5+0.32%16:45:01 
 China H-SharesJul 1710,850.0010,874.0010,829.00+5.00+0.05%16:44:00 
 CSI 300Jul 173,747.203,747.803,723.20+31.20+0.84%8:00:00 
 China A50Jul 1711,890.0011,917.5011,815.00+7.50+0.06%16:36:07 
 S&P/ASX 200Sep 175,694.55,717.05,684.5+1.5+0.03%17:25:25 
 Singapore MSCISep 17363.10367.32361.82-1.40-0.38%16:45:10 
 Nifty 50Jul 179,900.509,935.759,871.25-22.55-0.23%17:26:05 
 Bank NIFTYJul 1724,243.0024,289.0024,181.45+34.55+0.14%10:59:00 
 KOSPI 200Sep 17320.95321.55319.55+0.90+0.28%7:45:00 
 SGX MSCI TaiwanSep 17391.90393.05391.00+0.30+0.08%15:07:56 
 TAIEXAug 1710,383.0010,396.0010,372.00-8.00-0.08%17:10:00 
 FTSE/JSE Top 40Sep 1748,15248,24047,858+237+0.49%16:29:08 
 MDAXSep 1724,818.0025,100.0024,761.00-132.00-0.53%16:29:08 
 TecDAXSep 172,287.002,295.002,276.00-3.50-0.15%16:29:34 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of July 20th, 2017 - 11:24 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Sep 17 2471.25-0.252471.002476.252465.5011:10Q / C / O
E-Mini Nasdaq 100Sep 17 5925.50+7.255919.505938.505897.0011:10Q / C / O
DJIA mini-sizedSep 17 21553-4321581216242152511:10Q / C / O
Russell 2000 MiniSep 17 1441.10-1.101441.501445.201438.3011:10Q / C / O
E-Mini S&P MidcapSep 17 1777.90-1.901779.801783.501774.8011:10Q / C / O
S&P 500 IndexSep 17 2469.80-1.602470.002475.902466.3010:26Q / C / O
E-Mini S&P SmallcapSep 17 879.00s+9.700.00879.00879.0007/19/17Q / C / O
CBOE S&P 500 VIXAug 17 11.550+0.02511.50011.75011.44011:10Q / C / O
Dax IndexSep 17 12422.0-10.512493.012567.012381.011:05Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXSep 1712,426.012,567.012,381.0-6.5-0.05%17:10:00
 DAX Price Index DividendDec 17143.10143.10143.100.000.00%19/07
 DivDAXSep 17169.55169.55169.55-1.95-1.14%18/07
 DivDAX DividendDec 175.255.255.250.000.00%19/07
 STOXX (FXXE)Sep 17378.70382.20378.50-0.40-0.11%16:03:00
 Euro Stoxx 50Sep 173,488.03,525.03,479.0-1.0-0.03%17:09:00
 STOXX50 (FSTX)Sep 173,130.003,161.003,123.00-5.00-0.16%17:06:00
 STOXX50 DividendDec 17116.80116.80116.700.000.00%11:53:00
 STOXX50 ex FinancialsSep 171,832.001,832.001,832.0000%21/06
 STOXX600Sep 17382.40386.10381.60-1.40-0.36%17:06:00
 STOXX600 Auto&PartsSep 17560.50566.40557.90-0.90-0.16%16:36:00
 STOXX600 BanksSep 17185.00186.90185.00-0.90-0.48%16:42:00
 STOXX600 Basic ResourcesSep 17405.40414.90403.90-7.50-1.82%16:43:00
 STOXX600 ChemicalsSep 17910.70915.20910.40+4.20+0.46%14:55:00
 STOXX600 Cons&MatSep 17456.60464.80456.50-2.80-0.61%16:29:00
 STOXX600 Financial ServSep 17476.40481.00475.00-3.20-0.67%16:22:00
 STOXX600 Food&BeverageSep 17652.90659.50652.90-2.20-0.34%16:17:00
 STOXX600 Health CareSep 17753.60761.20753.10-2.70-0.36%16:37:00
 STOXX600 Ind Gd&SerSep 17511.50517.90510.70-3.50-0.68%16:30:00
 STOXX600 InsuranceSep 17281.10283.70280.30-1.40-0.50%16:31:00
 STOXX600 Insurance DivDec 1711.0011.0011.000.000.00%19/07
 STOXX600 MediaSep 17275.40276.00274.70+1.40+0.51%14:18:00
 STOXX600 Oil&GasSep 17287.50292.10287.50-0.40-0.14%17:09:00
 STOXX600 Oil&Gas DivDec 1713.7013.7013.700.000.00%19/07
 STOXX600 RESep 17171.20172.70171.20-0.50-0.29%16:30:00
 STOXX600 RetailSep 17308.30309.10308.30+1.90+0.62%14:21:00
 STOXX600 TechnologySep 17425.20426.90424.50+1.20+0.28%16:17:00
 STOXX600 TelecomSep 17296.20298.70295.20+0.30+0.10%16:56:00
 STOXX600 Telecom DivDec 1711.8011.8011.800.000.00%19/07
 STOXX600 Trvl&LeiSep 17250.60253.40250.60-4.60-1.80%15:46:00
 STOXX600 UtilitiesSep 17293.00296.20292.20-1.80-0.61%16:29:00
 STOXX600 Utilities DivDec 1712.3012.3012.300.000.00%19/07
 STOXX BanksSep 17133.50134.70133.10+0.30+0.23%17:09:00
 STOXX Banks DividendDec 174.754.754.750.000.00%19/07
 STOXX Basic ResourcesSep 17240.80241.90240.80+0.80+0.33%10:42:00
 STOXX ChemicalsSep 171,051.801,067.301,051.80-2.80-0.27%15:38:00
 STOXX Cons&MaterialsSep 17449.60449.60449.40+5.00+1.12%10:14:00
 STOXX Financial ServicesSep 17410.00410.00410.0000%07/07
 STOXX Food&BeverageSep 17599.20599.20599.20+0.80+0.13%16:28:00
 STOXX Health CareSep 17888.10893.70888.10+0.40+0.05%15:34:00
 STOXX Ind Gds&SerSep 17777.90784.50777.90-2.70-0.35%15:36:00
 STOXX InsuranceSep 17262.30264.60261.10-0.70-0.27%16:34:00
 STOXX Insurance DividendDec 1710.7010.7010.700.000.00%19/07
 STOXX LargeSep 17386.80386.80386.8000%18/07
 STOXX Large200Sep 17388.80388.80388.80+2.20+0.57%09:50:00
 STOXX MediaSep 17230.10230.10230.10+2.80+1.23%08:38:00
 STOXX MidSep 17434.60437.30434.60-0.90-0.21%15:34:00
 STOXX Mid200Sep 17456.70461.30456.40-2.00-0.44%16:36:00
 STOXX Oil&GasSep 17291.00295.00290.40+0.10+0.03%16:29:00
 STOXX Oil&Gas DividendDec 1713.6513.6513.650.000.00%19/07
 STOXX Per&Hou GoodsSep 17823.10826.70823.10+3.60+0.44%14:55:00
 STOXX RESep 17232.40233.50232.30+0.80+0.34%15:31:00
 STOXX RetailSep 17494.70494.70494.700.000.00%19/07
 STOXX Select Div30 (FD3D)Dec 1794.0094.0094.000.000.00%19/07
 STOXX Select Div30 (FEDV)Sep 172,076.002,091.002,076.00-7.50-0.36%15:37:00
 STOXX SmallSep 17253.80255.70253.40-0.60-0.24%16:29:00
 STOXX Small200Sep 17284.10286.10284.10-1.50-0.53%16:17:00
 STOXX TechnologySep 17475.50475.50475.50+2.10+0.44%08:38:00
 STOXX Telecom DivDec 1711.0011.0011.000.000.00%19/07
 STOXX TelecommunicationsSep 17342.30345.30342.00+1.40+0.41%16:21:00
 STOXX Travel&LeisureSep 17226.90228.60226.90-4.50-1.94%14:44:00
 STOXX UtilitiesSep 17275.40278.20274.50-2.20-0.79%16:33:00
 STOXX Utilities DividendDec 1711.4611.4611.460.000.00%19/07
 STOXX600 Per&Hou GdsSep 17873.00879.50872.70+1.80+0.21%16:29:00
 STOXX Automobiles&PartsSep 17539.30545.00537.90-1.10-0.20%16:29:00
 iShares DAXSep 17108.27108.27108.270.000.00%19/07
 MDAXSep 1724,834.0025,097.0024,758.00-116.00-0.46%16:33:00
 MSCI JapanSep 175,876.005,876.005,876.00+4.00+0.07%08:01:00
 MSCI RussiaSep 17534.00534.00534.000.000.00%19/07
 OMXH25Sep 174,017.904,017.904,017.90-8.90-0.22%16:21:00
 RDX USDSep 171,207.501,213.501,207.50+6.00+0.50%17:08:00
 BSE SensexJul 1731,955.0031,955.0031,955.000.000.00%19/07
 SLI Swiss LeaderSep 171,437.001,438.301,436.30+4.90+0.34%08:49:00
 SMISep 179,011.09,067.08,977.0-16.0-0.18%17:10:00
 SMI DividendDec 17282.80283.10282.8000%08/02
 SMIMSep 172,377.002,394.002,372.00-3.00-0.13%16:30:00
 TecDAXSep 172,289.502,295.502,276.00+1.50+0.07%16:25:00
 VSTOXX MiniAug 1715.1015.3514.60-0.10-0.66%17:03:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email