Breaking News
0

Real-Time Stock Index Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Dec 1826,314.026,325.026,303.0-3.0-0.01%23:14:10 
 S&P 500Dec 182,913.502,913.752,912.50+0.75+0.03%23:13:53 
 NasdaqDec 187,531.007,531.257,528.25+1.75+0.02%23:14:43 
 Russel 2000Dec 181,719.31,719.31,717.9+0.1+0.01%23:15:05 
 S&P 500 VIXOct 1814.6214.6814.62-0.06-0.41%23:12:24 
 DAXSep 1812,177.512,180.512,174.5-1.0-0.01%23:12:30 
 CAC 40Oct 185,356.55,378.85,315.5+19.5+0.37%20:59:53 
 FTSE 100Dec 187,269.57,284.87,196.2+42.5+0.59%21:00:03 
 Euro Stoxx 50Dec 183,344.03,351.03,318.0+13.0+0.39%20:59:39 
 FTSE MIBDec 1821,105.0021,105.0020,902.50+119.00+0.57%19:29:25 
 SMIDec 188,918.08,926.08,843.0+14.0+0.16%20:59:39 
 IBEX 35Oct 189,429.59,430.09,343.0+56.5+0.60%18:59:55 
 ATXSep 183,337.53,337.53,334.0+6.0+0.18%13:38:00 
 WIG20Dec 182,244.02,259.52,226.5+21.0+0.94%15:51:42 
 AEXOct 18543.86544.30538.62+3.26+0.60%20:57:22 
 BUXDec 1835,960.036,050.035,540.0+220.0+0.62%16:06:00 
 RTSDec 18110,350110,640110,020-70-0.06%21:49:00 
 OBXOct 18847.85849.10840.65+3.50+0.41%15:14:40 
 OMXS30Oct 181,620.751,637.251,611.88-16.50-1.01%16:23:52 
 Greece 20Oct 181,807.501,820.501,786.88+8.87+0.49%15:19:38 
 iBovespaOct 1878,16278,78876,800+992+1.29%21:54:56 
 Nikkei 225Dec 1823,658.023,670.023,650.0-62.0-0.26%23:08:43 
 TOPIXDec 181,772.251,773.251,709.75+48.25+2.80%18:54:14 
 Hang SengSep 1827,188.027,280.526,606.0+297.0+1.10%18:00:08 
 China H-SharesSep 1810,629.010,669.010,540.0+81.0+0.77%17:59:00 
 CSI 300Sep 183,273.403,282.403,197.00+63.60+1.98%07:59:00 
 China A50Sep 1811,242.511,271.510,901.0+257.5+2.34%21:40:02 
 S&P/ASX 200Dec 186,191.06,200.06,145.5+16.0+0.26%21:59:36 
 Singapore MSCISep 18355.65356.42351.35+0.60+0.17%21:44:43 
 Nifty 50Sep 1811,319.0011,434.2511,282.50-76.10-0.67%18:59:01 
 Bank NIFTYSep 1826,544.0026,998.0026,514.00-362.70-1.35%10:59:00 
 KOSPI 200Dec 18296.85296.95293.20+1.60+0.54%07:45:00 
 MSCI TaiwanSep 18405.50406.10403.00+3.00+0.75%21:44:00 
 TAIEXSep 1810,844.0010,844.0010,803.00+63.00+0.58%21:59:00 
 FTSE/JSE 40Dec 1850,87651,06850,402+30+0.06%16:29:47 
 TecDAXDec 182,905.002,905.002,871.00+8.00+0.28%21:02:02 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of September 18th, 2018 - 17:00 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Dec 18 2911.75s+15.752895.502917.752883.5009/18/18Q / C / O
E-Mini Nasdaq 100Dec 18 7524.50s+59.507463.507564.257422.2509/18/18Q / C / O
DJIA mini-sizedDec 18 26301s+19926102263572599109/18/18Q / C / O
Russell 2000 MiniDec 18 1718.10s+8.701708.901720.701702.7009/18/18Q / C / O
E-Mini S&P MidcapDec 18 2043.70s+9.602036.802047.802029.8009/18/18Q / C / O
S&P 500 IndexDec 18 2911.80s+15.802890.202911.802885.5009/18/18Q / C / O
E-Mini S&P SmallcapSep 18 1077.90s+2.200.001077.901077.9009/18/18Q / C / O
CBOE S&P 500 VIXOct 18 14.675s-0.30014.95015.30014.50009/18/18Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 Mini DAXSep 1812,167.0012,186.0012,054.00+66.50+0.55%21:03:00
 DAXSep 1812,169.012,185.012,053.5+68.5+0.57%21:03:00
 DAX Price Index DividendDec 18143.10143.10143.100.000.00%17/09
 DivDAXDec 18161.70161.70161.70-0.10-0.06%17/09
 DivDAX DividendDec 185.255.255.250.000.00%17/09
 STOXX (FXXE)Dec 18374.20374.30373.70+0.80+0.21%16:11:00
 Euro Stoxx 50Dec 183,344.03,351.03,315.0+13.0+0.39%20:59:00
 STOXX50 (FSTX)Sep 183,014.003,018.002,994.00+6.00+0.20%20:59:00
 STOXX50 DividendDec 18125.90126.00125.90+0.10+0.08%20:23:00
 STOXX50 ex FinancialsDec 181,781.501,781.501,781.500.000.00%12/09
 STOXX600Sep 18379.60379.60377.00+1.30+0.34%20:59:00
 STOXX600 Auto&PartsDec 18540.10542.70536.10+4.80+0.90%16:27:00
 STOXX600 BanksDec 18156.10156.30155.50+0.20+0.13%16:35:00
 STOXX600 Basic ResourcesDec 18430.90433.10428.50+4.30+1.01%16:32:00
 STOXX600 ChemicalsDec 18936.40939.70936.40+2.70+0.29%15:55:00
 STOXX600 Cons&MatDec 18437.10438.40436.70+0.70+0.16%16:09:00
 STOXX600 Financial ServDec 18490.60491.40490.60-1.30-0.26%13:33:00
 STOXX600 Food&BeverageDec 18643.20643.20643.20-1.40-0.22%16:05:00
 STOXX600 Health CareDec 18743.80745.30740.30-2.80-0.38%15:57:00
 STOXX600 Ind Gd&SerDec 18545.10545.40545.10-1.10-0.20%16:29:00
 STOXX600 InsuranceDec 18280.60282.00280.40-0.10-0.04%16:15:00
 STOXX600 Insurance DivDec 1811.0011.0011.000.000.00%17/09
 STOXX600 MediaDec 18278.30279.10278.30-0.70-0.25%14:03:00
 STOXX600 Oil&GasDec 18341.90342.80340.50+2.20+0.65%17:38:00
 STOXX600 Oil&Gas DivDec 1811.8011.8011.800.000.00%17/09
 STOXX600 REDec 18177.00177.50176.80+0.50+0.28%16:28:00
 STOXX600 RetailDec 18304.10305.40303.70-2.20-0.72%15:57:00
 STOXX600 TechnologyDec 18460.70460.70453.90+4.00+0.88%16:27:00
 STOXX600 TelecomDec 18239.90239.90238.20+2.30+0.97%17:00:00
 STOXX600 Telecom DivDec 1811.8011.8011.800.000.00%17/09
 STOXX600 Trvl&LeiDec 18250.90251.10250.80-0.10-0.04%13:45:00
 STOXX600 UtilitiesDec 18282.30283.60281.70+0.60+0.21%16:29:00
 STOXX600 Utilities DivDec 1812.3012.3012.300.000.00%17/09
 STOXX BanksDec 18108.40108.50107.20+0.80+0.74%20:58:00
 STOXX Banks DividendDec 185.165.165.160.000.00%17/09
 STOXX Basic ResourcesDec 18259.60259.60259.600.000.00%14/09
 STOXX ChemicalsDec 181,069.401,071.901,069.40+2.20+0.21%13:06:00
 STOXX Cons&MaterialsDec 18420.80420.80420.80+0.00+0.00%17/09
 STOXX Financial ServicesDec 18453.40453.40453.400.000.00%05/09
 STOXX Food&BeverageDec 18557.70557.70557.70+0.50+0.09%07:59:00
 STOXX Health CareDec 18805.10805.10805.10+0.60+0.07%16:26:00
 STOXX Ind Gds&SerDec 18859.00859.10858.70+1.10+0.13%16:23:00
 STOXX InsuranceDec 18266.50266.80265.50+0.70+0.26%16:30:00
 STOXX Insurance DividendDec 1810.7010.7010.700.000.00%17/09
 STOXX LargeDec 18373.20373.20373.200.000.00%13/09
 STOXX Large200Dec 18372.90372.90372.90+0.00+0.00%17/09
 STOXX MediaDec 18226.70226.70226.70+0.00+0.00%17/09
 STOXX MidDec 18460.80460.80458.90+1.70+0.37%16:20:00
 STOXX Mid200Dec 18481.20481.20480.40+0.80+0.17%16:01:00
 STOXX Oil&GasDec 18349.50350.30348.40+1.50+0.43%16:29:00
 STOXX Oil&Gas DividendDec 1817.0017.0017.000.000.00%17/09
 STOXX Per&Hou GoodsDec 18870.60870.60870.60+1.40+0.16%16:27:00
 STOXX REDec 18246.60246.60246.600.500.20%16:28:00
 STOXX RetailDec 18490.80490.90490.80-3.50-0.71%15:02:00
 STOXX Select Div30 (FD3D)Dec 1896.0096.0096.000.000.00%17/09
 STOXX Select Div30 (FEDV)Dec 181,963.001,972.001,961.00+0.50+0.03%12:47:00
 STOXX SmallDec 18258.20258.30257.50+1.10+0.43%16:29:00
 STOXX Small200Dec 18296.50296.50296.00+0.70+0.24%16:01:00
 STOXX TechnologyDec 18510.30510.30510.10+4.90+0.97%16:19:00
 STOXX Telecom DivDec 1811.0011.0011.000.000.00%17/09
 STOXX TelecommunicationsDec 18270.10270.20270.10+0.40+0.15%14:07:00
 STOXX Travel&LeisureDec 18196.70196.70196.700.000.00%17/09
 STOXX UtilitiesDec 18276.90278.20276.70-0.10-0.04%12:27:00
 STOXX Utilities DividendDec 1811.4611.4611.460.000.00%17/09
 STOXX600 Per&Hou GdsDec 18807.20809.40806.00-1.70-0.21%16:28:00
 STOXX Automobiles&PartsSep 18516.60520.20513.00+4.20+0.82%16:16:00
 iShares DAXDec 18104.11104.11104.110.000.00%17/09
 MDAXDec 1826,180.0026,230.0026,120.00-60.00-0.23%06:00:00
 MSCI JapanSep 186,588.006,588.006,489.00+139.00+2.16%19:40:00
 MSCI RussiaSep 18582.50582.50582.500.000.00%17/09
 OMXH25Sep 184,281.004,281.004,281.00+13.20+0.31%16:25:00
 RDX USDDec 181,357.001,357.001,330.00+30.00+2.26%16:31:00
 SLI Swiss LeaderDec 181,456.601,456.601,456.30+1.50+0.10%16:20:00
 SMIDec 188,918.08,926.08,843.0+14.0+0.16%20:58:00
 SMI DividendDec 18300.00300.00300.000.000.00%01/02
 SMIMDec 182,630.002,635.002,621.00+3.00+0.11%15:59:00
 TecDAXDec 182,905.002,905.002,871.00+2.00+0.07%16:41:00
 VSTOXX MiniSep 1814.3514.8014.10-0.15-1.03%20:44:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email