Breaking News
0

Real-Time Stock Index Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Dec 1825,005.025,130.024,970.0-39.0-0.16%03:07:07 
 S&P 500Dec 182,693.252,708.002,689.50-5.25-0.19%03:06:58 
 NasdaqDec 186,768.506,806.006,753.75+0.25+0.00%03:07:04 
 Russel 2000Dec 181,496.51,504.21,493.9-3.3-0.22%03:07:12 
 S&P 500 VIXNov 1820.2320.3319.92+0.11+0.55%03:05:53 
 DAXDec 1811,362.511,416.511,353.5-35.0-0.31%03:07:10 
 CAC 40Dec 185,051.55,116.55,009.2-50.0-0.98%14/11 
 FTSE 100Dec 186,997.57,026.06,986.0-8.5-0.12%03:06:44 
 Euro Stoxx 50Dec 183,195.03,233.03,170.0-24.0-0.75%14/11 
 FTSE MIBDec 1819,022.5019,217.5018,812.50-167.50-0.87%14/11 
 SMIDec 188,884.09,003.08,880.0-130.0-1.44%14/11 
 IBEX 35Dec 189,033.59,138.58,996.0-123.2-1.35%14/11 
 ATXDec 183,146.03,156.03,136.0+4.0+0.13%14/11 
 WIG20Dec 182,236.502,247.502,195.50+14.50+0.65%14/11 
 AEXDec 18525.25529.40520.55-3.06-0.58%14/11 
 BUXDec 1839,12039,12039,120+1010+2.65%14/11 
 RTSDec 18111,820111,885108,440+360+0.32%14/11 
 OBXDec 18805.75810.95800.65-5.01-0.62%14/11 
 OMXS30Dec 181,500.001,512.001,495.12-18.50-1.22%14/11 
 Greece 20Dec 181,697.751,709.251,665.00+27.25+1.63%13/11 
 iBovespaDec 1885,74086,05084,605+521+0.61%14/11 
 Nikkei 225Dec 1821,773.021,828.021,615.0+90.0+0.42%03:07:17 
 TOPIXDec 181,637.251,640.751,626.75-3.50-0.21%03:07:08 
 Hang SengNov 1825,653.525,909.025,556.0-137.5-0.53%03:07:16 
 China H-Shares10,418.010,474.010,372.0+11.5+0.11%03:07:15 
 CSI 300Oct 183,200.403,242.803,193.400.000.00%14/11 
 China A50Nov 1811,071.011,144.011,016.0+76.0+0.69%03:07:11 
 S&P/ASX 200Dec 185,700.55,762.55,694.5-43.0-0.75%03:07:15 
 Singapore MSCINov 18341.25342.95340.45-1.40-0.41%03:07:17 
 Nifty 50Nov 1810,616.3010,657.8010,606.25+23.30+0.22%03:07:11 
 Bank NIFTYNov 1825,952.8026,080.0025,811.20+122.05+0.47%14/11 
 KOSPI 200Dec 18268.6270.9267.9-0.7-0.26%03:07:01 
 MSCI TaiwanNov 18364.55366.85361.70+0.05+0.01%03:06:37 
 TAIEX9,993.0010,104.009,988.00+0.00+0.00%17/10 
 FTSE/JSE 40Dec 1845,77246,09345,084-276-0.60%14/11 
 TecDAXDec 182,589.502,626.502,544.00-17.00-0.65%14/11 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of November 14th, 2018 - 21:00 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Dec 18 2697.25-1.252702.002708.252689.0020:46Q / C / O
E-Mini Nasdaq 100Dec 18 6779.00+10.756780.006806.256751.5020:46Q / C / O
DJIA mini-sizedDec 18 25040-425073251302496820:46Q / C / O
Russell 2000 MiniDec 18 1498.90-0.901501.601504.101493.6020:45Q / C / O
E-Mini S&P MidcapDec 18 1840.60-1.501841.801845.401832.6020:39Q / C / O
S&P 500 IndexDec 18 2693.40-5.202700.502707.802693.4020:14Q / C / O
E-Mini S&P SmallcapDec 18 946.40s-7.300.00946.40946.4011/14/18Q / C / O
CBOE S&P 500 VIXNov 18 20.000-0.17520.10020.35019.90020:45Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 Mini DAXDec 1811,399.0011,561.0011,306.00-85.50-0.74%14/11
 DAXDec 1811,402.511,561.511,306.0-82.0-0.71%14/11
 DAX Price Index DividendDec 18143.10143.10143.100.000.00%14/11
 DivDAXDec 18155.25155.25155.25-1.00-0.64%14/11
 DivDAX DividendDec 185.255.255.250.000.00%14/11
 STOXX (FXXE)Dec 18354.50356.60353.00-0.50-0.14%14/11
 Euro Stoxx 50Dec 183,195.03,233.03,170.0-24.0-0.75%14/11
 STOXX50 (FSTX)Dec 182,934.002,963.002,920.00-23.00-0.78%14/11
 STOXX50 DividendDec 18125.50125.60125.50+0.10+0.08%14/11
 STOXX50 ex FinancialsDec 181,711.001,720.001,711.00-6.00-0.35%14/11
 STOXX600Dec 18361.20364.70359.20-3.00-0.82%14/11
 STOXX600 Auto&PartsDec 18490.00500.90486.10+2.30+0.47%14/11
 STOXX600 BanksDec 18146.40147.90145.30-1.30-0.88%14/11
 STOXX600 Basic ResourcesDec 18413.30418.60409.30-8.70-2.06%14/11
 STOXX600 ChemicalsDec 18859.80873.00855.70-13.50-1.55%14/11
 STOXX600 Cons&MatDec 18405.60409.80404.90-1.80-0.44%14/11
 STOXX600 Financial ServDec 18449.60449.70448.20-4.00-0.88%14/11
 STOXX600 Food&BeverageDec 18646.40649.90644.40-3.90-0.60%14/11
 STOXX600 Health CareDec 18745.90751.00745.90-8.90-1.18%14/11
 STOXX600 Ind Gd&SerDec 18489.40494.90485.40-7.20-1.45%14/11
 STOXX600 InsuranceDec 18283.00285.10281.00-3.20-1.12%14/11
 STOXX600 Insurance DivDec 1813.3413.3413.340.000.00%14/11
 STOXX600 MediaDec 18278.70280.20278.60+1.20+0.43%14/11
 STOXX600 Oil&GasDec 18321.50325.10316.40-2.30-0.71%14/11
 STOXX600 Oil&Gas DivDec 1814.8514.8514.850.000.00%14/11
 STOXX600 REDec 18172.90174.80172.40+0.10+0.06%14/11
 STOXX600 RetailDec 18301.10301.60301.00-1.90-0.63%14/11
 STOXX600 TechnologyDec 18414.90421.70411.30-4.90-1.17%14/11
 STOXX600 TelecomDec 18248.70251.40246.10+0.40+0.16%14/11
 STOXX600 Telecom DivDec 1811.7511.7511.750.000.00%14/11
 STOXX600 Trvl&LeiDec 18241.80243.00240.50+1.50+0.62%14/11
 STOXX600 UtilitiesDec 18290.60297.10287.40+1.80+0.62%14/11
 STOXX600 Utilities DivDec 1813.8513.8513.850.000.00%14/11
 STOXX BanksDec 1898.4099.6097.40-0.90-0.91%14/11
 STOXX Banks DividendDec 185.185.185.180.000.00%14/11
 STOXX Basic ResourcesDec 18216.60218.00211.80-0.30-0.14%14/11
 STOXX ChemicalsDec 18989.00989.40982.20-6.60-0.66%14/11
 STOXX Cons&MaterialsDec 18399.80399.80399.80+3.10+0.78%14/11
 STOXX Financial ServicesDec 18419.30419.30419.30-2.00-0.47%14/11
 STOXX Food&BeverageDec 18533.60536.60529.40-1.40-0.26%14/11
 STOXX Health CareDec 18760.50761.00758.50-5.30-0.69%14/11
 STOXX Ind Gds&SerDec 18782.30787.80772.70-6.70-0.85%14/11
 STOXX InsuranceDec 18268.10268.70266.10-3.50-1.29%14/11
 STOXX Insurance DividendDec 1813.0913.0913.090.000.00%14/11
 STOXX LargeDec 18354.50354.50354.50-1.80-0.51%14/11
 STOXX Large200Dec 18361.00361.00361.00-2.40-0.66%14/11
 STOXX MediaDec 18220.10220.10220.100.000.00%12/11
 STOXX MidDec 18432.10432.40427.60+1.70+0.39%14/11
 STOXX Mid200Dec 18451.60453.00447.10-1.70-0.38%14/11
 STOXX Oil&GasDec 18325.60328.50319.60-1.00-0.31%14/11
 STOXX Oil&Gas DividendDec 1817.0017.0017.000.000.00%14/11
 STOXX Per&Hou GoodsDec 18846.70846.70846.70-0.90-0.11%14/11
 STOXX REDec 18238.30239.80237.40+1.50+0.63%14/11
 STOXX RetailDec 18489.70489.70489.70+0.00+0.00%13/11
 STOXX Select Div30 (FD3D)Dec 1896.0096.0096.000.000.00%14/11
 STOXX Select Div30 (FEDV)Dec 181,933.501,946.501,921.50-8.00-0.41%14/11
 STOXX SmallDec 18244.20244.20238.70+3.50+1.45%14/11
 STOXX Small200Dec 18276.10276.20272.50+1.20+0.44%14/11
 STOXX TechnologyDec 18462.60462.60456.00-2.30-0.49%14/11
 STOXX Telecom DivDec 1813.0613.0613.060.000.00%14/11
 STOXX TelecommunicationsDec 18291.00292.80288.00+0.90+0.31%14/11
 STOXX Travel&LeisureDec 18194.70196.50194.50+1.20+0.62%14/11
 STOXX UtilitiesDec 18278.80281.20276.20+1.50+0.54%14/11
 STOXX Utilities DividendDec 1813.8513.8513.850.000.00%14/11
 STOXX600 Per&Hou GdsDec 18766.60766.60760.60+3.50+0.46%14/11
 STOXX Automobiles&PartsDec 18469.20477.90465.20+3.10+0.67%14/11
 iShares DAXDec 1898.2298.2298.220.000.00%14/11
 MDAXDec 1824,060.0024,357.0023,776.00-14.00-0.06%14/11
 MSCI JapanDec 186,014.006,042.005,996.00-19.00-0.31%14/11
 MSCI RussiaDec 18590.90590.90590.90+2.70+0.46%14/11
 OMXH25Dec 183,962.003,962.003,962.00-8.70-0.22%14/11
 RDX USDDec 181,358.001,369.001,339.00+2.50+0.18%14/11
 SLI Swiss LeaderDec 181,424.801,435.001,424.80+0.00+0.00%08/11
 SMIDec 188,884.09,003.08,880.0-130.0-1.44%14/11
 SMI DividendDec 18300.10300.10300.100.000.00%02/10
 SMIMDec 182,324.002,345.002,315.00-25.00-1.06%14/11
 TecDAXDec 182,589.502,626.502,544.00-17.00-0.65%14/11
 VSTOXX MiniNov 1818.2018.4517.35+1.05+6.12%14/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email