Real-Time Stock Index Futures

Real Time Streaming Futures Quotes (CFDs)

Last
High
Low
US 30derived
35,106.5035,140.5034,807.00+207.2+0.59%
US 500derived
4,635.304,639.504,593.30+40.7+0.89%
16,216.3016,225.9016,051.30+190.7+1.19%
US 2000derived
2,262.202,275.302,250.40+16.3+0.72%
Ex.Dec 2123.5825.7323.25-2.44-9.38%
DAXderived
Ex.Dec 2115,397.0015,435.0015,349.00+289.5+1.92%
CAC 40derived
Ex.Dec 216,700.006,913.006,650.50-367.5-5.20%
FTSE 100derived
Ex.Dec 217,020.507,260.206,990.80-287.5-3.93%
Ex.Dec 214,148.004,165.004,135.00+85+2.09%
FTSE MIBderived
Ex.Dec 2125,635.0026,425.0025,357.50-1,448.00-5.35%
SMIderived
Ex.Dec 2112,082.0012,430.0012,031.00-368.0-2.96%
IBEX 35derived
Ex.Dec 218,351.508,825.008,339.50-471.6-5.35%
Ex.Dec 213,607.003,685.003,607.00-154.5-4.11%
WIG20derived
Ex.Dec 212,143.502,178.502,141.50-80.00-3.60%
AEXderived
Ex.Dec 21777.95792.75773.02-29.32-3.63%
iBovespaderived
Ex.Dec 21102,440.00103,850.00101,780.00-3,995-3.75%
Nikkei 225derived
Ex.Dec 2128,550.0028,565.0028,112.50+520.0+1.86%
TOPIXderived
Ex.Dec 211,962.751,963.001,940.25+48.00+2.51%
Hang Sengderived
Ex.Dec 2124,026.0024,026.0024,026.000.00.00%
Ex.Nov 218,504.008,602.008,474.00-69.0-0.80%
4,857.604,886.804,845.00-39.80-0.81%
China A50derived
Ex.Dec 2115,352.5015,352.5015,352.500.00.00%
Ex.Dec 217,247.007,257.507,184.50+46.0+0.64%
Ex.Dec 21357.38357.62356.80+1.88+0.53%
Nifty 50derived
Ex.Dec 2116,892.2517,534.5016,836.50-644.00-3.67%
Ex.Dec 2136,041.0037,093.7536,025.05-1,494.10-3.98%
Ex.Dec 21383.25383.50380.00-1.60-0.42%
Ex.Nov 211,499.251,519.251,494.00-18.00-1.19%
Ex.Dec 2162,350.0063,522.0062,125.00-1,883-2.93%
TecDAXderived
Ex.Dec 213,820.003,883.253,774.50-43.50-1.13%

US Futures Market Quotes (10-minute Delayed)

Indices Futures prices as of November 28th, 2021 - 18:32 CST
Name
Month
Last
Chg.
Open
High
Low
Time
Ex.Dec 21 4,633.25+37.504,589.004,636.254,588.7518:22
Ex.Dec 21 16,215.50+164.5016,046.5016,225.2516,038.0018:22
Ex.Dec 21 35,055.00+197.0034,741.0035,086.0034,740.0018:22
Ex.Dec 21 2,269.40+26.102,231.102,275.702,231.0018:22
Ex.Dec 21 2,804.00+28.402,792.802,807.502,789.1018:21
Ex.Dec 21 4,421.80s-42.404,455.304,470.904,407.3010/24/21
Ex.Dec 21 1,376.70s-53.300.001,376.701,376.7011/28/21
Ex.Dec 21 23.35-3.191225.7525.8023.2518:21

EUREX Futures Market Quotes

Last
High
Low
Ex.Dec 2115,412.0015,440.0015,345.00+169.00+1.11%
Ex.Dec 2115,353.0015,368.0015,343.00+110.0+0.72%
Ex.Dec 2176.0076.0076.000.000.00%
Ex.Dec 21181.90182.65181.90-7.05-3.73%
Ex.Dec 216.256.256.250.000.00%
Ex.Dec 21457.80465.60457.40-19.60-4.11%
Ex.Dec 214,163.004,168.004,125.00+79.0+1.93%
Ex.Dec 213,610.003,675.003,600.00-137.00-3.66%
Ex.Dec 21100.50100.50100.50-0.10-0.10%
Ex.Dec 212,330.002,330.002,326.50-101.50-4.17%
Ex.Dec 21469.50469.50464.80+6.30+1.36%
Ex.Dec 21638.30657.10635.70-38.80-5.73%
Ex.Dec 21136.80140.95135.80-9.20-6.30%
Ex.Dec 21545.00556.20544.40-29.00-5.05%
Ex.Dec 211,297.201,311.001,292.20-38.70-2.90%
Ex.Dec 21599.60612.50598.70-27.40-4.37%
Ex.Dec 21719.90731.30719.90-28.80-3.85%
Ex.Dec 21823.60829.40821.90-22.90-2.71%
Ex.Dec 211,029.401,041.801,025.90-12.90-1.24%
Ex.Dec 21745.00756.50743.50-32.20-4.14%
Ex.Dec 21302.20308.10302.00-16.00-5.03%
Ex.Dec 2113.0013.0013.000.000.00%
Ex.Dec 21354.40358.60354.20-12.90-3.51%
Ex.Dec 21265.30272.50261.00-14.90-5.32%
Ex.Dec 2110.2510.2510.250.000.00%
Ex.Dec 21194.60197.70194.50-6.80-3.38%
Ex.Dec 21434.40441.30434.40-20.60-4.53%
Ex.Dec 21781.30798.40780.60-24.10-2.99%
Ex.Dec 21222.00226.20222.00-8.30-3.60%
Ex.Dec 2111.8011.8011.800.000.00%
Ex.Dec 21209.00227.00209.00-20.30-8.85%
Ex.Dec 21383.90389.60382.60-11.30-2.86%
Ex.Dec 2113.5013.5013.500.000.00%
Ex.Dec 2193.7599.5592.45-6.25-6.25%
Ex.Dec 214.114.114.11-0.02-0.48%
Ex.Dec 21226.90230.20226.90-10.90-4.58%
Ex.Dec 211,448.101,458.201,438.50-45.10-3.02%
Ex.Dec 21504.00515.30504.00-29.50-5.53%
Ex.Dec 21559.40560.00559.40-11.60-2.03%
Ex.Dec 21557.30558.20550.40-17.10-2.98%
Ex.Dec 21904.40913.20904.40-10.80-1.18%
Ex.Dec 211,101.101,118.001,098.10-54.40-4.71%
Ex.Dec 21284.00288.80284.00-15.80-5.27%
Ex.Dec 2113.0013.0013.000.000.00%
Ex.Dec 21460.60469.10460.60-20.50-4.26%
Ex.Dec 21461.20468.20461.20-17.90-3.74%
Ex.Dec 21276.80276.80276.00-6.60-2.33%
Ex.Dec 21523.70530.00523.70-19.20-3.54%
Ex.Dec 21562.30570.00562.30-22.70-3.88%
Ex.Dec 21269.80274.70268.30-15.30-5.37%
Ex.Dec 2115.0015.0015.000.000.00%
Ex.Dec 211,503.001,528.301,500.90-69.40-4.41%
Ex.Dec 21225.70227.30225.40-6.80-2.92%
Ex.Dec 21697.60710.90697.60-33.70-4.61%
Ex.Dec 2186.3086.3086.300.000.00%
Ex.Dec 211,865.001,900.501,861.50-71.50-3.69%
Ex.Dec 21345.60350.10345.60-12.00-3.36%
Ex.Dec 21383.00390.80383.00-16.00-4.01%
Ex.Dec 21947.30970.50947.30-34.60-3.52%
Ex.Dec 2113.0013.0013.000.000.00%
Ex.Dec 21281.30284.80281.30-8.40-2.90%
Ex.Dec 21175.80184.50175.80-15.50-8.10%
Ex.Dec 21373.90379.30372.30-11.90-3.08%
Ex.Dec 2113.5013.5013.500.000.00%
Ex.Dec 211,062.601,077.301,062.60-42.10-3.81%
Ex.Dec 21608.90627.50608.80-37.90-5.86%
Ex.Dec 21129.35129.35129.350.000.00%
Ex.Dec 2133,779.0034,308.0033,758.00-1,171.00-3.35%
Ex.Dec 217,860.007,876.007,860.00-185.00-2.30%
Ex.Dec 21748.40748.40748.400.000.00%
Ex.Dec 215,482.405,482.405,482.400.000.00%
Ex.Dec 211,870.501,873.001,849.00-78.00-4.00%
Ex.Dec 211,975.001,975.001,975.00-34.30-1.71%
Ex.Dec 2112,082.0012,325.0012,031.00-368.0-2.96%
Ex.Dec 21309.00309.00309.000.000.00%
Ex.Dec 213,270.003,298.003,221.00-65.00-1.95%
Ex.Dec 213,820.003,882.003,774.50-45.00-1.16%
Ex.Dec 2125.0025.0025.00-0.75-2.91%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.