x
Breaking News
0

Real-Time Stock Index Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Mar 1826,049.026,147.025,932.0-49.0-0.19%19:42:33 
 S&P 500Mar 182,805.252,808.002,793.75+1.50+0.05%19:42:31 
 NasdaqMar 186,834.506,838.006,796.00+10.75+0.16%19:42:34 
 Russel 2000Mar 181,584.71,592.21,577.5-4.2-0.26%19:42:40 
 S&P 500 VIXFeb 1811.9312.4311.82-0.10-0.83%19:42:22 
 DAXMar 1813,286.013,300.513,193.0+126.5+0.96%19:42:36 
 CAC 40Feb 185,498.05,513.05,471.8+6.5+0.12%19:42:40 
 FTSE 100Mar 187,655.87,685.27,628.8-16.7-0.22%19:42:36 
 Euro Stoxx 50Mar 183,613.03,618.03,595.0+14.0+0.39%19:39:48 
 FTSE MIBMar 1823,605.0023,617.5023,360.00+184.00+0.79%19:30:03 
 SMIMar 189,374.09,400.09,338.0+39.0+0.42%19:39:32 
 IBEX 35Feb 1810,407.510,483.510,371.0-38.5-0.37%18:59:03 
 ATXMar 183,636.03,636.03,615.0+13.0+0.36%16:37:00 
 WIG20Mar 182,603.02,621.02,600.5-16.0-0.61%15:50:03 
 AEXFeb 18565.05565.50562.28+3.55+0.63%19:42:40 
 BUXDec 1839,580.039,650.039,470.0+220.0+0.56%16:06:00 
 RTSMar 18129,190129,320128,210+940+0.73%19:26:00 
 OBXFeb 18760.10763.75760.10-3.11-0.41%15:14:41 
 OMXS30Feb 181,621.881,629.121,617.62+2.38+0.15%16:23:56 
 Greece 20Feb 182,160.002,178.502,148.75-6.25-0.29%15:19:45 
 iBovespaFeb 1881,36281,69280,782-233-0.29%19:42:15 
 IPCMar 1850,330.050,330.050,190.0+131.0+0.26%17:32:00 
 Nikkei 225Mar 1823,853.024,122.523,688.0+33.0+0.14%19:42:35 
 TOPIXMar 181,883.751,898.751,873.75-14.25-0.75%17:59:37 
 Hang SengJan 1831,991.032,200.031,837.0+36.0+0.11%17:00:01 
 China H-SharesJan 1813,042.0013,102.0013,041.00-27.00-0.21%16:59:00 
 CSI 300Jan 184,280.004,294.004,257.20+28.00+0.66%6:59:00 
 China A50Jan 1814,469.0014,546.5014,366.50+121.50+0.85%17:36:34 
 S&P/ASX 200Mar 185,969.55,983.05,949.5-0.5-0.01%19:40:52 
 Singapore MSCIMar 18404.18405.48403.08-0.67-0.17%19:28:54 
 Nifty 50Jan 1810,819.5010,883.0010,782.25+20.55+0.19%17:58:10 
 Bank NIFTYJan 1826,518.0526,767.9526,385.00+228.10+0.87%9:59:00 
 KOSPI 200Mar 18329.90332.70329.45+0.20+0.06%6:45:00 
 MSCI TaiwanJan 18414.50414.90410.50+4.55+1.11%17:56:53 
 TAIEXFeb 1811,093.0011,096.0011,055.00+35.00+0.32%19:26:00 
 FTSE/JSE 40Mar 1854,34254,84454,242-195-0.36%15:29:05 
 TecDAXMar 182,675.002,677.502,655.50+13.00+0.49%16:29:33 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of January 18th, 2018 - 13:24 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Mar 18 2805.75+2.002803.252808.002793.7513:30Q / C / O
E-Mini Nasdaq 100Mar 18 6835.25+11.506818.006836.506796.0013:30Q / C / O
DJIA mini-sizedMar 18 26056-4226084261492593213:30Q / C / O
Russell 2000 MiniMar 18 1585.70-3.201590.901592.101577.4013:30Q / C / O
E-Mini S&P MidcapMar 18 1967.80-0.801967.501970.401959.0013:29Q / C / O
S&P 500 IndexMar 18 2804.00+0.302803.702807.802794.0013:10Q / C / O
E-Mini S&P SmallcapMar 18 969.60s+9.600.00969.60969.6001/17/18Q / C / O
CBOE S&P 500 VIXFeb 18 11.800-0.32512.10012.45011.80013:30Q / C / O
Dax IndexMar 18 13297.0+137.513230.013299.013192.013:25Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 MDAXMar 1827,202.0027,209.0027,084.00+183.00+0.68%16:35:00
 DAXMar 1813,297.513,301.513,192.0+138.0+1.05%19:26:00
 DAX Price Index DividendDec 18143.10143.10143.100.000.00%17/01
 DivDAXMar 18183.80183.80183.800.900.49%16/01
 DivDAX DividendDec 185.255.255.250.000.00%17/01
 STOXX (FXXE)Mar 18399.30399.30398.50+1.60+0.40%14:37:00
 Euro Stoxx 50Mar 183,617.03,619.03,595.0+18.0+0.50%19:27:00
 STOXX50 (FSTX)Mar 183,220.003,220.003,205.00+14.00+0.44%17:59:00
 STOXX50 DividendDec 18126.00126.10126.00+0.10+0.08%16:29:00
 STOXX50 ex FinancialsMar 181,819.001,819.001,819.0000%21/12
 STOXX600Mar 18397.80397.80395.50+2.00+0.51%19:17:00
 STOXX600 Auto&PartsMar 18670.90672.20666.80+2.90+0.43%16:34:00
 STOXX600 BanksMar 18192.40192.50191.50+0.90+0.47%18:25:00
 STOXX600 Basic ResourcesMar 18491.80492.00487.50+2.20+0.45%16:44:00
 STOXX600 ChemicalsMar 18990.10990.10981.90+15.00+1.54%15:55:00
 STOXX600 Cons&MatMar 18473.90474.60473.90+1.20+0.25%16:29:00
 STOXX600 Financial ServMar 18503.80503.80503.70+2.60+0.52%16:34:00
 STOXX600 Food&BeverageMar 18661.90662.00661.10-0.10-0.02%16:29:00
 STOXX600 Health CareMar 18714.80719.70712.70-1.10-0.15%17:50:00
 STOXX600 Ind Gd&SerMar 18555.20555.20553.20+2.10+0.38%16:29:00
 STOXX600 InsuranceMar 18303.10303.40302.50+2.10+0.70%16:26:00
 STOXX600 Insurance DivDec 1811.0011.0011.000.000.00%17/01
 STOXX600 MediaMar 18275.00275.40274.80-1.10-0.40%16:18:00
 STOXX600 Oil&GasMar 18327.10327.80325.20+1.70+0.52%17:04:00
 STOXX600 Oil&Gas DivDec 1811.8011.8011.800.000.00%17/01
 STOXX600 REMar 18177.70177.70177.00-1.10-0.62%16:30:00
 STOXX600 RetailMar 18306.90308.20305.50+0.10+0.03%16:25:00
 STOXX600 TechnologyMar 18458.50458.80454.30+7.10+1.57%16:29:00
 STOXX600 TelecomMar 18279.50279.90278.20-0.40-0.14%16:29:00
 STOXX600 Telecom DivDec 1811.8011.8011.800.000.00%17/01
 STOXX600 Trvl&LeiMar 18265.80265.80264.50+2.30+0.87%16:13:00
 STOXX600 UtilitiesMar 18291.90294.10291.10-2.10-0.71%16:29:00
 STOXX600 Utilities DivDec 1812.3012.3012.300.000.00%17/01
 STOXX BanksMar 18139.90139.90138.40+1.10+0.79%19:26:00
 STOXX Banks DividendDec 184.974.974.970.000.00%17/01
 STOXX Basic ResourcesMar 18276.40276.40275.50+1.80+0.66%16:25:00
 STOXX ChemicalsMar 181,144.601,144.601,144.60+7.30+0.64%15:49:00
 STOXX Cons&MaterialsMar 18471.70471.70471.700.000.00%17/01
 STOXX Financial ServicesMar 18445.20445.20445.200.000.00%17/01
 STOXX Food&BeverageMar 18607.80608.00607.10-0.10-0.02%14:21:00
 STOXX Health CareMar 18836.10837.60836.10-4.50-0.54%15:49:00
 STOXX Ind Gds&SerMar 18853.30854.10853.00+3.70+0.44%16:30:00
 STOXX InsuranceMar 18287.80288.40286.90+2.10+0.74%16:38:00
 STOXX Insurance DividendDec 1810.7010.7010.700.000.00%17/01
 STOXX LargeMar 18401.20401.70401.20+0.60+0.15%13:05:00
 STOXX Large200Mar 18395.70396.10395.60+0.20+0.05%16:25:00
 STOXX MediaMar 18230.20230.50230.2000%12/01
 STOXX MidMar 18470.80471.60470.80+0.40+0.09%16:29:00
 STOXX Mid200Mar 18488.20488.90488.20+0.50+0.10%16:25:00
 STOXX Oil&GasMar 18325.40327.30324.10+0.20+0.06%16:28:00
 STOXX Oil&Gas DividendDec 1812.4012.4012.400.000.00%17/01
 STOXX Per&Hou GoodsMar 18790.20790.20790.00-1.70-0.21%16:28:00
 STOXX REMar 18247.60247.60247.60-0.80-0.32%08:33:00
 STOXX RetailMar 18495.50495.50495.10-0.60-0.12%16:25:00
 STOXX Select Div30 (FD3D)Dec 1896.0096.0096.000.000.00%17/01
 STOXX Select Div30 (FEDV)Mar 182,153.002,157.002,149.00+2.00+0.09%17:22:00
 STOXX SmallMar 18274.70275.20274.70+0.20+0.07%16:29:00
 STOXX Small200Mar 18304.00304.10303.50-0.50-0.16%16:25:00
 STOXX TechnologyMar 18511.40511.50510.80+8.40+1.67%16:30:00
 STOXX Telecom DivDec 1811.0011.0011.000.000.00%17/01
 STOXX TelecommunicationsMar 18308.30309.70307.80-0.80-0.26%16:31:00
 STOXX Travel&LeisureMar 18236.90236.90236.9000%12/01
 STOXX UtilitiesMar 18285.20287.30285.00-2.10-0.73%16:29:00
 STOXX Utilities DividendDec 1811.4611.4611.460.000.00%17/01
 STOXX600 Per&Hou GdsMar 18833.00833.00827.80-4.80-0.58%16:29:00
 STOXX Automobiles&PartsMar 18643.60644.40640.60+2.90+0.45%16:30:00
 iShares DAXMar 18114.04114.04114.040.000.00%17/01
 MSCI JapanMar 186,939.006,939.006,936.00-50.00-0.72%14:46:00
 MSCI RussiaMar 18667.00667.00667.000.000.00%17/01
 OMXH25Mar 184,023.004,023.004,023.00+16.50+0.41%16:20:00
 RDX USDMar 181,564.501,564.501,542.00+28.50+1.86%16:42:00
 BSE SensexJan 1835,080.0035,080.0035,080.000.000.00%17/01
 SLI Swiss LeaderMar 181,537.501,537.501,537.500.000.00%17/01
 SMIMar 189,379.09,401.09,338.0+44.0+0.47%19:25:00
 SMI DividendDec 18300.00300.00300.000.000.00%17/01
 SMIMMar 182,655.002,667.002,655.00-1.00-0.04%16:29:00
 TecDAXMar 182,663.502,678.502,657.50+19.50+0.74%17:08:00
 VSTOXX MiniFeb 1814.6515.1014.35+0.10+0.69%19:17:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email