Breaking News
0

Real-Time Stock Index Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Jun 1825,024.025,066.024,990.0+22.0+0.09%15:06:52 
 S&P 500Jun 182,739.502,741.752,730.50+6.50+0.24%15:06:55 
 NasdaqJun 186,932.006,954.506,908.75+16.25+0.23%15:06:52 
 Russel 2000Jun 181,639.81,643.61,637.6-0.6-0.04%15:06:56 
 S&P 500 VIXJun 1813.9314.1813.88-0.25-1.76%15:06:19 
 DAXJun 1813,200.513,203.513,058.5+135.0+1.03%15:07:00 
 CAC 40Jun 185,599.85,600.05,569.8+22.8+0.41%15:06:59 
 FTSE 100Jun 187,875.07,875.27,829.0+33.0+0.42%15:06:57 
 Euro Stoxx 50Jun 183,572.03,572.03,550.0+17.0+0.48%15:06:53 
 FTSE MIBJun 1823,132.5023,295.0023,022.50+60.50+0.26%15:06:59 
 SMIJun 188,960.08,978.08,921.0+30.0+0.34%15:06:54 
 IBEX 35Jun 1810,121.510,130.510,024.5+87.6+0.87%15:06:59 
 ATXJun 183,450.03,450.03,445.0+9.0+0.26%09:57:00 
 WIG20Jun 182,252.52,272.52,237.5-21.5-0.95%15:06:08 
 AEXJun 18571.28571.28567.83+2.83+0.50%15:06:54 
 BUXDec 1836,650.037,080.036,520.0-240.0-0.65%14:45:00 
 RTSJun 18119,390119,810118,530+680+0.57%14:50:00 
 OBXJun 18820.55827.45817.70-3.63-0.44%15:06:04 
 OMXS30Jun 181,621.881,630.621,614.88-3.37-0.21%15:06:30 
 Greece 20Jun 182,099.882,109.382,059.50+38.75+1.88%15:05:01 
 iBovespaJun 1882,05582,97281,900-160-0.19%15:06:31 
 IPCJun 1846,909.047,110.046,395.0+0.0+0.00%11/05 
 Nikkei 225Jun 1822,985.023,025.022,958.0-25.0-0.11%15:06:18 
 TOPIXJun 181,811.751,813.751,807.75-4.50-0.25%15:05:03 
 Hang SengMay 1831,174.031,402.531,093.5+278.0+0.90%21/05 
 China H-SharesMay 1812,310.0012,356.0012,286.00-15.00-0.12%21/05 
 CSI 300Jun 183,895.003,911.603,868.60-13.80-0.35%08:00:00 
 China A50May 1812,611.0012,719.0012,491.00-59.00-0.47%15:06:12 
 S&P/ASX 200Jun 186,060.56,088.56,034.5-20.0-0.33%15:06:08 
 Singapore MSCIJun 18404.18407.40403.67-1.42-0.35%15:06:59 
 Nifty 50May 1810,554.2510,567.0010,503.25+12.40+0.12%15:06:37 
 Bank NIFTYMay 1825,837.4025,958.6525,740.05+35.45+0.14%10:59:00 
 KOSPI 200Jun 18316.25317.30313.65+0.35+0.11%21/05 
 MSCI TaiwanMay 18404.40404.40403.60+0.40+0.10%14:55:00 
 TAIEXJun 1810,927.0010,935.0010,917.00+7.00+0.06%14:50:00 
 FTSE/JSE 40Jun 1851,94051,95851,120+293+0.57%15:06:59 
 TecDAXJun 182,833.502,848.002,827.50+31.00+1.11%15:06:21 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of May 22nd, 2018 - 08:48 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Jun 18 2738.75+5.752731.252741.752730.5008:54Q / C / O
E-Mini Nasdaq 100Jun 18 6940.50+24.756914.006954.756908.7508:54Q / C / O
DJIA mini-sizedJun 18 25020+1824997250662499008:54Q / C / O
Russell 2000 MiniJun 18 1638.80-1.601639.801643.301638.3008:53Q / C / O
E-Mini S&P MidcapJun 18 1963.40+0.201962.701967.901961.4008:54Q / C / O
S&P 500 IndexJun 18 2737.70+4.602731.602741.002731.6008:48Q / C / O
E-Mini S&P SmallcapJun 18 1011.70s+8.600.001011.701011.7005/21/18Q / C / O
CBOE S&P 500 VIXJun 18 13.960-0.11514.15014.21013.88008:53Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXJun 1813,198.013,201.013,057.5+132.5+1.01%14:51:00
 DAX Price Index DividendDec 18143.10143.10143.100.000.00%21/05
 DivDAXJun 18175.65175.65175.55-0.20-0.11%18/05
 DivDAX DividendDec 185.255.255.250.000.00%21/05
 STOXX (FXXE)Jun 18395.30395.50394.30+0.60+0.15%14:18:00
 Euro Stoxx 50Jun 183,569.03,570.03,550.0+14.0+0.39%14:51:00
 STOXX50 (FSTX)Jun 183,164.003,164.003,149.00+6.00+0.19%14:51:00
 STOXX50 DividendDec 18126.10126.20126.10+-0.10+-0.08%10:18:00
 STOXX50 ex FinancialsJun 181,818.501,818.501,815.00+0.00+0.00%02/05
 STOXX600Jun 18396.10396.10394.30+1.20+0.30%14:50:00
 STOXX600 Auto&PartsJun 18648.80650.00644.70+6.60+1.03%14:49:00
 STOXX600 BanksJun 18176.20176.20174.10+2.50+1.44%14:50:00
 STOXX600 Basic ResourcesJun 18517.80519.00510.70+2.60+0.50%14:49:00
 STOXX600 ChemicalsJun 18970.00970.00966.10-0.30-0.03%14:24:00
 STOXX600 Cons&MatJun 18469.70469.70468.20+0.80+0.17%14:46:00
 STOXX600 Financial ServJun 18514.00514.20512.00+2.30+0.45%14:32:00
 STOXX600 Food&BeverageJun 18640.90641.70637.90-0.30-0.05%14:46:00
 STOXX600 Health CareJun 18727.90727.90722.90-1.70-0.23%14:47:00
 STOXX600 Ind Gd&SerJun 18555.30555.30553.10+2.20+0.40%14:43:00
 STOXX600 InsuranceJun 18296.90296.90295.40+0.60+0.20%14:50:00
 STOXX600 Insurance DivDec 1811.0011.0011.000.000.00%21/05
 STOXX600 MediaJun 18287.80287.80287.10+0.20+0.07%14:24:00
 STOXX600 Oil&GasJun 18357.30361.10357.20-3.20-0.89%14:50:00
 STOXX600 Oil&Gas DivDec 1811.8011.8011.800.000.00%21/05
 STOXX600 REJun 18177.20177.20176.70-0.20-0.11%14:07:00
 STOXX600 RetailJun 18325.20325.60324.80+0.20+0.06%14:48:00
 STOXX600 TechnologyJun 18473.20473.20469.80+1.10+0.23%14:50:00
 STOXX600 TelecomJun 18256.20256.30249.40+2.50+0.99%14:50:00
 STOXX600 Telecom DivDec 1811.8011.8011.800.000.00%21/05
 STOXX600 Trvl&LeiJun 18267.10267.10266.90-1.00-0.37%13:01:00
 STOXX600 UtilitiesJun 18299.20299.40298.30-0.20-0.07%14:44:00
 STOXX600 Utilities DivDec 1812.3012.3012.300.000.00%21/05
 STOXX BanksJun 18123.60123.80121.60+2.30+1.90%14:50:00
 STOXX Banks DividendDec 185.125.125.120.000.00%21/05
 STOXX Basic ResourcesJun 18293.60293.60291.40+0.90+0.31%13:28:00
 STOXX ChemicalsJun 181,127.201,127.201,125.20-1.10-0.10%13:19:00
 STOXX Cons&MaterialsJun 18464.40464.40464.40+0.50+0.11%08:27:00
 STOXX Financial ServicesJun 18461.50462.20461.50+1.50+0.33%13:38:00
 STOXX Food&BeverageJun 18578.50578.70577.90+2.90+0.50%14:10:00
 STOXX Health CareJun 18827.40827.40826.70-2.90-0.35%12:50:00
 STOXX Ind Gds&SerJun 18853.10853.40853.10+0.00+0.00%18/05
 STOXX InsuranceJun 18271.90272.60271.60-0.60-0.22%13:39:00
 STOXX Insurance DividendDec 1810.7010.7010.700.000.00%21/05
 STOXX LargeJun 18394.30394.30394.30+0.00+0.00%17/05
 STOXX Large200Jun 18392.20392.20392.20+0.00+0.00%21/05
 STOXX MediaJun 18226.30226.40226.300.000.00%18/05
 STOXX MidJun 18471.40471.50471.400.000.00%18/05
 STOXX Mid200Jun 18498.10498.50498.10+0.10+0.02%10:28:00
 STOXX Oil&GasJun 18356.50360.30356.50-2.70-0.75%14:36:00
 STOXX Oil&Gas DividendDec 1812.4012.4012.400.000.00%21/05
 STOXX Per&Hou GoodsJun 18893.70893.70893.70+0.00+0.00%21/05
 STOXX REJun 18241.60241.80241.00+0.00+0.00%18/05
 STOXX RetailJun 18518.10518.10518.10-0.20-0.04%13:55:00
 STOXX Select Div30 (FD3D)Dec 1896.0096.0096.000.000.00%21/05
 STOXX Select Div30 (FEDV)Jun 182,093.002,098.002,089.50+3.00+0.14%13:46:00
 STOXX SmallJun 18266.50266.50265.80+1.40+0.53%14:43:00
 STOXX Small200Jun 18307.80307.80306.70+1.20+0.39%14:45:00
 STOXX TechnologyJun 18529.20529.20529.20+0.00+0.00%21/05
 STOXX Telecom DivDec 1811.0011.0011.000.000.00%21/05
 STOXX TelecommunicationsJun 18294.00294.10290.30+2.90+1.00%14:42:00
 STOXX Travel&LeisureJun 18217.90217.90217.90-1.00-0.46%11:12:00
 STOXX UtilitiesJun 18287.70288.50287.70-0.70-0.24%13:46:00
 STOXX Utilities DividendDec 1811.4611.4611.460.000.00%21/05
 STOXX600 Per&Hou GdsJun 18840.70841.70839.60-1.80-0.21%14:23:00
 STOXX Automobiles&PartsJun 18619.90620.00617.00+5.10+0.83%14:18:00
 iShares DAXJun 18112.71112.71112.710.000.00%21/05
 MDAXJun 1827,050.0027,055.0026,932.00+221.00+0.82%14:39:00
 MSCI JapanJun 186,693.006,693.006,693.00+0.00+0.00%16/05
 MSCI RussiaJun 18631.00631.00631.000.000.00%21/05
 OMXH25Jun 184,309.004,309.004,302.00-0.30-0.01%13:27:00
 RDX USDJun 181,446.001,448.001,440.50+12.00+0.84%14:45:00
 BSE SensexMay 1833,370.0033,370.0033,370.000.000.00%03/04
 SLI Swiss LeaderJun 181,475.201,481.001,475.200.000.00%18/05
 SMIJun 188,950.08,979.08,921.0+20.0+0.22%14:51:00
 SMI DividendDec 18300.00300.00300.000.000.00%01/02
 SMIMJun 182,654.002,655.002,652.00+15.00+0.57%10:01:00
 TecDAXJun 182,834.502,848.002,827.50+32.00+1.14%14:50:00
 VSTOXX MiniJun 1814.0014.4013.90-0.35-2.44%14:50:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email