Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 38,770.50 | 38,818.20 | 38,686.60 | -19.9 | -0.05% | ||||
US 500derived | 5,138.90 | 5,154.90 | 5,122.60 | -10.5 | -0.20% | ||||
US Tech 100derived | 17,902.30 | 18,004.80 | 17,836.50 | -82.7 | -0.46% | ||||
US 2000derived | 2,012.20 | 2,026.50 | 2,007.60 | -12.5 | -0.62% | ||||
S&P 500 VIXderived | Ex.Apr 24 | 15.38 | 15.58 | 15.28 | +0.05 | +0.32% | |||
DAXderived | Ex.Jun 24 | 18,257.50 | 18,276.50 | 18,158.00 | +33.5 | +0.18% | |||
CAC 40derived | Ex.Apr 24 | 8,208.50 | 8,212.20 | 8,150.20 | +38.0 | +0.47% | |||
FTSE 100derived | Ex.Jun 24 | 7,743.00 | 7,758.80 | 7,718.50 | -9.0 | -0.12% | |||
Euro Stoxx 50derived | Ex.Jun 24 | 4,952.00 | 4,956.00 | 4,922.00 | +10 | +0.20% | |||
FTSE MIBderived | Ex.Jun 24 | 33,670.00 | 33,680.00 | 33,365.00 | +222.00 | +0.66% | |||
SMIderived | Ex.Jun 24 | 11,474.00 | 11,524.00 | 11,441.00 | -64.0 | -0.55% | |||
IBEX 35derived | Ex.Apr 24 | 10,619.50 | 10,624.50 | 10,539.00 | -0.5 | 0.00% | |||
RTSderived | 113,090.00 | 113,830.00 | 111,710.00 | +940 | +0.84% | ||||
WIG20derived | Ex.Jun 24 | 2,305.50 | 2,360.50 | 2,304.50 | -44.50 | -1.89% | |||
AEXderived | Ex.Apr 24 | 859.96 | 862.12 | 854.95 | +3.83 | +0.45% | |||
iBovespaderived | 128,304.00 | 128,460.00 | 127,736.00 | +484 | +0.38% | ||||
Nikkei 225derived | Ex.Jun 24 | 39,572.50 | 39,787.50 | 39,177.50 | +52.5 | +0.13% | |||
2,717.00 | 2,732.50 | 2,687.50 | +13.50 | +0.50% | |||||
Hang Sengderived | Ex.Mar 24 | 16,582.00 | 16,700.50 | 16,484.00 | -174.0 | -1.04% | |||
5,850.00 | 5,879.00 | 5,789.00 | +28.0 | +0.48% | |||||
3,601.40 | 3,608.00 | 3,574.00 | +47.20 | +1.33% | |||||
China A50derived | Ex.Mar 24 | 12,165.00 | 12,244.00 | 12,126.00 | -29.0 | -0.24% | |||
S&P/ASX 200derived | Ex.Jun 24 | 7,749.00 | 7,766.50 | 7,721.50 | +14.0 | +0.18% | |||
Singapore MSCIderived | Ex.Mar 24 | 290.30 | 290.82 | 289.38 | +0.10 | +0.03% | |||
Nifty 50derived | Ex.Mar 24 | 21,884.00 | 22,076.00 | 21,870.00 | -251.45 | -1.14% | |||
Ex.Mar 24 | 46,429.90 | 46,777.00 | 46,364.00 | -311.70 | -0.67% | ||||
KOSPI 200derived | Ex.Jun 24 | 358.90 | 359.40 | 356.60 | -4.05 | -1.12% | |||
SGX FTSE Taiwan Fderived | Ex.Mar 24 | 1,692.50 | 1,698.25 | 1,690.50 | -3.00 | -0.18% | |||
Ex.Jun 24 | 66,196.00 | 66,865.00 | 65,905.00 | -439 | -0.66% | ||||
TecDAXderived | Ex.Jun 24 | 3,420.50 | 3,424.50 | 3,402.50 | -2.00 | -0.06% |
Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 24 | 39,183.00 | 39,264.00 | 39,115.00 | -40.00 | -0.10% | ||||
Ex.Jun 24 | 5,199.25 | 5,219.25 | 5,186.00 | -15.50 | -0.30% | ||||
Ex.Jun 24 | 18,137.00 | 18,252.75 | 18,077.75 | -94.50 | -0.52% | ||||
Ex.Jun 24 | 2,037.60 | 2,051.70 | 2,032.50 | -12.20 | -0.60% | ||||
Ex.Jun 24 | 39,184.00 | 39,259.00 | 39,116.00 | -39.00 | -0.10% | ||||
Ex.Jun 24 | 5,199.00 | 5,219.25 | 5,186.00 | -15.75 | -0.30% | ||||
Ex.Jun 24 | 18,133.00 | 18,252.75 | 18,077.75 | -98.50 | -0.54% | ||||
Ex.Jun 24 | 2,036.90 | 2,051.50 | 2,032.40 | -12.90 | -0.63% |
Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 24 | 18,243.00 | 18,277.00 | 18,157.00 | +19.0 | +0.10% | ||||
Ex.Jun 24 | 11,470.00 | 11,521.00 | 11,441.00 | -68.0 | -0.59% | ||||
Ex.Jun 24 | 4,947.00 | 4,956.00 | 4,923.00 | +5.0 | +0.10% | ||||
Ex.Jun 24 | 501.10 | 501.40 | 499.50 | -0.20 | -0.04% | ||||
Ex.Jun 24 | 179.60 | 179.75 | 178.05 | +1.40 | +0.79% | ||||
Ex.Jun 24 | 695.70 | 695.80 | 687.90 | +7.10 | +1.03% | ||||
Ex.Jun 24 | 18,247.00 | 18,277.00 | 18,159.00 | +23.00 | +0.13% | ||||
Ex.Jun 24 | 3,420.50 | 3,420.50 | 3,410.00 | -2.00 | -0.06% | ||||
Mini MDAXderived | Ex.Jun 24 | 26,485.00 | 26,488.00 | 26,438.00 | -42.00 | -0.16% | |||
Ex.Jun 24 | 530.10 | 534.70 | 528.40 | -2.30 | -0.43% |