x
0

Real-Time Stock Index Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Jun 1720,646.020,652.020,627.0+21.0+0.10%06:19:10 
 S&P 500Jun 172,354.002,354.252,351.50+2.50+0.11%06:15:22 
 NasdaqJun 175,414.625,414.755,406.12+9.62+0.18%06:17:40 
 Russel 2000Jun 171,366.21,366.51,363.2+2.2+0.16%06:18:01 
 S&P MidCap 400Jun 171,704.001,704.101,701.60+1.30+0.08%06:15:15 
 S&P 500 VIXApr 1712.9312.9712.880.000.00%04:24:08 
 S&P/TSX 60Jun 17916.85917.50911.70+7.00+0.77%28/03 
 DAXJun 1712,212.612,214.612,196.0+15.2+0.12%06:15:15 
 CAC 40Apr 175,057.85,059.55,001.5+46.8+0.93%28/03 
 FTSE 100Jun 177,295.87,295.87,277.5+18.3+0.25%06:15:22 
 Euro Stoxx 50Jun 173,399.03,402.03,362.0+37.0+1.10%28/03 
 FTSE MIBJun 1719,892.5019,907.5019,712.50+220.50+1.12%28/03 
 SMIJun 178,508.08,519.08,423.5+69.0+0.82%28/03 
 IBEX 35Apr 1710,366.510,369.510,275.5+107.0+1.04%28/03 
 ATXJun 172,735.02,740.02,732.0+4.0+0.15%28/03 
 WIG20Jun 172,204.52,210.52,196.5+15.5+0.71%28/03 
 AEXApr 17512.42512.55507.55+4.42+0.87%28/03 
 BUXDec 1732,269.032,270.031,931.0+419.0+1.32%28/03 
 RTSJun 17111,755112,275110,865+340+0.31%28/03 
 OBXApr 17615.65616.05609.10+5.32+0.87%28/03 
 OMXC20Apr 171,068.231,069.531,065.03+6.83+0.64%28/03 
 OMXS30Apr 171,556.121,557.381,543.88+4.62+0.30%28/03 
 BEL 20Apr 173,727.003,727.003,727.000.000.00%27/03 
 PSI 20Jun 174,686.004,702.004,654.00+115.00+2.52%28/03 
 Greece 20Apr 171,775.631,776.751,739.00+50.88+2.95%28/03 
 iBovespaApr 1764,79565,17064,295+287+0.44%28/03 
 IPCJun 1749,520.049,870.049,490.0-67.0-0.14%28/03 
 BIST 30Apr 17110.000110.300109.725+0.400+0.36%28/03 
 Nikkei 225Jun 1719,205.019,245.019,160.0+165.0+0.87%06:17:54 
 TOPIXJun 171,542.751,545.751,538.25+4.50+0.29%06:17:47 
 Hang SengApr 1724,434.024,513.024,407.0+61.0+0.25%06:19:12 
 China H-SharesMar 1710,481.0010,521.0010,419.00+59.00+0.57%06:03:00 
 CSI 300Apr 173,466.803,471.803,439.60+8.60+0.25%06:03:00 
 China A50Apr 1710,440.0010,462.5010,385.00+55.00+0.53%06:19:02 
 S&P/ASX 200Jun 175,860.55,867.55,811.5+31.0+0.53%06:19:02 
 Singapore MSCIJun 17346.93347.18346.10-0.12-0.03%04:18:14 
 Nifty 50Apr 179,166.309,188.809,154.25+47.30+0.52%06:18:59 
 Bank NIFTYApr 1721,343.1021,363.7521,315.10+55.60+0.26%06:18:00 
 KOSPI 200Jun 17282.20282.80281.45+0.65+0.23%05:59:00 
 SGX MSCI TaiwanJun 17363.50366.45363.50-1.40-0.38%05:07:10 
 FTSE/JSE Top 40Jun 1745,75745,82045,453+599+1.33%28/03 
 MDAXJun 1723,617.0023,619.5023,396.00+248.00+1.06%28/03 
 TecDAXJun 172,021.002,021.001,996.00+31.50+1.58%28/03 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of March 29th, 2017 - 00:16 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Jun 17 2354.00+2.502353.002354.252351.5000:05Q / C / O
E-Mini Nasdaq 100Jun 17 5414.00+9.005409.005414.755406.0000:05Q / C / O
DJIA mini-sizedJun 17 20644+1920635206522062700:06Q / C / O
Russell 2000 MiniJun 17 1366.10+2.101365.501366.501363.3000:04Q / C / O
E-Mini S&P MidcapJun 17 1703.80-0.301702.401703.801701.5003/28/17Q / C / O
S&P 500 IndexJun 17 2351.50+0.102353.002353.002351.5003/28/17Q / C / O
E-Mini S&P SmallcapJun 17 831.70s+6.600.00831.70831.7003/28/17Q / C / O
CBOE S&P 500 VIXMay 17 13.530-0.02013.55013.58013.50003/28/17Q / C / O
Dax IndexJun 17 12185.5s+165.012090.012215.012070.503/28/17Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXJun 1712,202.012,215.012,070.5+181.5+1.51%28/03
 DAX Price Index DividendDec 17143.10143.10143.100.000.00%28/03
 DivDAXJun 17163.55163.55163.55+2.10+1.30%28/03
 DivDAX DividendDec 175.255.255.250.000.00%28/03
 STOXX (FXXE)Jun 17362.60362.60360.30+3.40+0.95%28/03
 Euro Stoxx 50Jun 173,397.03,402.03,363.0+35.0+1.04%28/03
 STOXX50 (FSTX)Jun 173,088.003,092.003,064.00+23.00+0.75%28/03
 STOXX50 DividendDec 17116.30116.50116.30-0.20-0.17%28/03
 STOXX50 ex FinancialsJun 171,744.001,744.001,744.000.000.00%17/03
 STOXX600Jun 17371.90371.90368.80+3.40+0.92%28/03
 STOXX600 Auto&PartsJun 17554.50555.10548.70+10.00+1.84%28/03
 STOXX600 BanksJun 17175.00175.00172.50+2.70+1.57%28/03
 STOXX600 Basic ResourcesJun 17408.90409.80403.20+6.70+1.67%28/03
 STOXX600 ChemicalsJun 17878.80879.80875.80+7.40+0.85%28/03
 STOXX600 Cons&MatJun 17445.70446.10444.20+1.90+0.43%28/03
 STOXX600 Financial ServJun 17429.20429.60427.60+1.00+0.23%28/03
 STOXX600 Food&BeverageJun 17629.40630.40628.10-0.30-0.05%28/03
 STOXX600 Health CareJun 17745.70746.40743.20+2.20+0.30%28/03
 STOXX600 Ind Gd&SerJun 17487.10487.20483.40+5.30+1.10%28/03
 STOXX600 InsuranceJun 17266.70266.70264.60+2.30+0.87%28/03
 STOXX600 Insurance DivDec 1711.0011.0011.000.000.00%28/03
 STOXX600 MediaJun 17274.20275.10274.20+1.20+0.44%28/03
 STOXX600 Oil&GasJun 17301.50301.50298.20+3.00+1.01%28/03
 STOXX600 Oil&Gas DivDec 1713.7013.7013.700.000.00%28/03
 STOXX600 REJun 17162.40162.80162.30-1.00-0.61%28/03
 STOXX600 RetailJun 17304.70305.40304.70-0.20-0.07%28/03
 STOXX600 TechnologyJun 17404.60405.80403.70+1.80+0.45%28/03
 STOXX600 TelecomJun 17294.10294.10292.40+0.50+0.17%28/03
 STOXX600 Telecom DivDec 1711.8011.8011.800.000.00%28/03
 STOXX600 Trvl&LeiJun 17240.00240.30239.70+0.30+0.13%28/03
 STOXX600 UtilitiesJun 17282.50282.90281.30+1.40+0.50%28/03
 STOXX600 Utilities DivDec 1712.3012.3012.300.000.00%28/03
 STOXX BanksJun 17124.40124.80122.20+2.40+1.97%28/03
 STOXX Banks DividendDec 174.754.754.750.000.00%28/03
 STOXX Basic ResourcesJun 17228.00228.30227.50+1.30+0.57%28/03
 STOXX ChemicalsJun 171,018.101,018.101,016.800.000.00%27/03
 STOXX Cons&MaterialsJun 17428.10428.10428.100.000.00%24/03
 STOXX Financial ServicesJun 17366.50366.50366.50+0.40+0.11%28/03
 STOXX Food&BeverageJun 17576.80576.80576.00+0.50+0.09%28/03
 STOXX Health CareJun 17862.10862.10856.40+7.40+0.87%28/03
 STOXX Ind Gds&SerJun 17728.40728.40728.400.000.00%24/03
 STOXX InsuranceJun 17244.20244.50242.20+2.40+0.99%28/03
 STOXX Insurance DividendDec 1710.7010.7010.700.000.00%28/03
 STOXX LargeJun 17367.80367.80367.80+0.60+0.16%28/03
 STOXX Large200Jun 17374.60374.80374.60+0.60+0.16%28/03
 STOXX MediaJun 17218.00218.00217.40+0.00+0.00%24/03
 STOXX MidJun 17406.00406.00405.90+0.00+0.00%24/03
 STOXX Mid200Jun 17431.00431.00430.100.000.00%27/03
 STOXX Oil&GasJun 17306.30306.60304.00+1.60+0.53%28/03
 STOXX Oil&Gas DividendDec 1713.6513.6513.650.000.00%28/03
 STOXX Per&Hou GoodsJun 17769.50769.80768.80+0.00+0.00%24/03
 STOXX REJun 17219.00219.00217.900.000.00%27/03
 STOXX RetailJun 17475.60476.00475.20+0.70+0.15%28/03
 STOXX Select Div30 (FD3D)Dec 1787.8087.8087.800.000.00%28/03
 STOXX Select Div30 (FEDV)Jun 171,993.001,993.501,978.00+19.00+0.96%28/03
 STOXX SmallJun 17235.60235.60233.90+2.60+1.12%28/03
 STOXX Small200Jun 17268.90268.90268.20+1.60+0.60%28/03
 STOXX TechnologyJun 17452.30452.30449.60+4.20+0.94%28/03
 STOXX Telecom DivDec 1711.0011.0011.000.000.00%28/03
 STOXX TelecommunicationsJun 17346.40346.40344.30+1.20+0.35%28/03
 STOXX Travel&LeisureJun 17208.90208.90208.90+0.00+0.00%23/03
 STOXX UtilitiesJun 17253.10253.30252.50+1.80+0.72%28/03
 STOXX Utilities DividendDec 1711.4611.4611.460.000.00%28/03
 STOXX600 Per&Hou GdsJun 17841.10844.00840.10-2.20-0.26%28/03
 STOXX Automobiles&PartsJun 17531.50531.50526.70+9.30+1.78%28/03
 iShares DAXJun 17105.34105.34105.340.000.00%28/03
 MDAXJun 1723,676.0023,677.0023,402.00+307.00+1.31%28/03
 MSCI JapanJun 175,635.005,635.005,635.00+56.00+1.00%28/03
 MSCI RussiaJun 17574.50574.50574.500.000.00%28/03
 OMXH25Jun 173,662.403,662.403,653.80-0.20-0.01%28/03
 RDX USDJun 171,272.001,273.001,259.50+23.50+1.88%28/03
 BSE SensexApr 1729,410.0029,410.0029,410.000.000.00%28/03
 SLI Swiss LeaderJun 171,334.001,334.001,334.00+5.90+0.44%28/03
 SMIJun 178,503.08,519.08,423.0+64.0+0.76%28/03
 SMI DividendDec 17282.80283.10282.800.000.00%08/02
 SMIMJun 172,123.002,123.002,114.00+17.00+0.81%28/03
 TecDAXJun 172,012.502,022.501,999.00+23.00+1.16%28/03
 VSTOXX MiniApr 1722.8023.7022.80-1.10-4.60%28/03

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.