🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?See Breaking News

Real-Time Stock Index Futures

Last
High
Low

US 30

derived
44,703.0044,743.7043,822.00+278.80+0.63%

US 500

derived
6,017.806,071.405,915.20-83.40-1.37%
21,175.6021,631.5020,632.20-598.40-2.75%

US 2000

derived
2,283.802,314.702,268.60-23.90-1.04%
Feb 2517.5620.1617.30+1.18+7.19%

DAX

derived
Mar 2521,512.1021,529.3021,192.00+11.10+0.05%

CAC 40

derived
Feb 257,943.007,958.307,846.60+10.20+0.13%

FTSE 100

derived
Mar 258,518.108,559.108,419.80+47.10+0.56%
Mar 255,225.005,225.005,225.00-7.00-0.13%

FTSE MIB

derived
Mar 2536,520.0036,527.5035,975.00+150.00+0.41%

SMI

derived
Mar 2512,479.0012,479.5012,175.00+230.00+1.88%

IBEX 35

derived
Feb 2512,035.0012,063.0011,882.00+45.00+0.38%
113,610.00113,700.00111,060.00+2,050.00+1.84%

WIG20

derived
Mar 252,392.002,392.002,357.00-2.00-0.08%

AEX

derived
Feb 25898.93899.05886.12-0.89-0.10%
Feb 25125,530.00125,530.00122,270.00+120.00+0.10%
Mar 2539,100.0040,345.0038,657.50-1,382.50-3.42%
2,751.502,789.502,745.50+1.50+0.05%

Hang Seng

derived
Feb 2520,430.5020,529.5020,091.50+560.50+2.82%
7,394.007,422.007,289.00+84.00+1.15%
3,818.803,852.803,796.80-17.40-0.45%

China A50

derived
Feb 2512,983.0012,989.0012,978.00+58.00+0.45%
Mar 258,369.008,379.508,286.00-15.50-0.18%
Feb 25379.62380.77378.15+0.17+0.04%

Nifty 50

derived
Feb 2522,831.0023,025.0022,812.00-282.90-1.22%
Jan 2548,049.2548,349.9047,722.25-325.95-0.67%
Feb 251,861.001,966.751,849.50+2.50+0.13%
Mar 2576,589.0077,350.0076,509.00+175.00+0.23%

TecDAX

derived
Mar 253,655.003,659.503,569.00-11.00-0.30%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Time
Mar 2544,891.0044,931.0044,009.00+289.00+0.65%
Mar 256,050.256,076.005,948.00-83.00-1.35%
Mar 2521,304.5021,506.2520,763.75-606.75-2.77%
Mar 252,296.602,328.102,281.50-22.70-0.98%
Jun 2545,291.0045,310.0044,400.00+303.00+0.67%
Mar 256,050.756,076.255,948.00-82.50-1.35%
Mar 2521,303.7521,506.2520,763.75-607.50-2.77%
Mar 252,296.802,328.102,281.50-22.50-0.97%

EUREX Futures Market Quotes

Last
High
Low
Mar 2521,500.0021,500.0021,192.00-1.000.00%
Mar 255,225.005,226.005,144.00-7.00-0.13%
Mar 2521,503.0021,503.0021,192.00+2.00+0.01%

Mini MDAX

derived
Mar 2526,260.0026,292.0025,930.00+69.00+0.26%
Mar 2512,479.0012,479.0012,175.00+230.00+1.88%
Mar 25533.10533.20525.70+2.40+0.45%
Mar 25575.20577.30569.30+3.40+0.59%
Mar 25228.75229.30226.25+0.55+0.24%
Mar 25530.80534.00528.20-11.70-2.16%
Mar 253,655.003,659.503,569.00-11.00-0.30%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.