Real-Time Stock Index Futures

Real Time Streaming Futures Quotes (CFDs)

Last
High
Low
US 30derived
33,781.6033,808.1033,716.30-52.0-0.15%
US 500derived
4,290.304,293.404,280.50-3.6-0.08%
14,485.1014,500.6014,443.60+0.60.00%
US 2000derived
1,872.501,877.301,866.20-8.3-0.44%
Ex.Jun 2315.0815.2515.00+0.07+0.45%
DAXderived
Ex.Jun 2315,985.5016,023.5015,935.50-21.5-0.13%
CAC 40derived
Ex.Jun 237,226.007,240.007,195.20+3.0+0.04%
FTSE 100derived
Ex.Jun 237,607.507,625.007,590.50+1.0+0.01%
Ex.Jun 234,302.004,312.004,286.00-1-0.02%
FTSE MIBderived
Ex.Jun 2327,350.0027,355.0027,180.00+47.00+0.17%
SMIderived
Ex.Jun 2311,292.0011,334.0011,271.50-20.0-0.18%
IBEX 35derived
Ex.Jun 239,346.509,361.009,318.50+9.2+0.10%
RTSderived
102,330.00103,000.00101,950.00-80-0.08%
WIG20derived
Ex.Jun 232,057.502,064.502,045.50+14.50+0.71%
AEXderived
Ex.Jun 23761.00763.38758.88-0.41-0.05%
iBovespaderived
116,035.00116,270.00114,870.00+735+0.64%
Nikkei 225derived
Ex.Sep 2332,392.5032,397.5031,810.00+565.0+1.78%
Ex.Sep 232,226.002,229.502,214.50+6.50+0.29%
Hang Sengderived
Ex.Jun 2319,360.5019,453.5019,200.50+110.5+0.57%
Ex.May 236,521.006,587.006,444.00-1.0-0.02%
3,779.603,815.203,768.80-25.60-0.67%
China A50derived
Ex.Jun 2312,510.0012,573.0012,476.00+6.0+0.05%
Ex.Jun 237,121.507,134.507,106.50+17.5+0.25%
Ex.Jun 23289.93291.15289.10+1.03+0.36%
Nifty 50derived
Ex.Jun 2318,631.8018,760.2518,625.75-78.15-0.42%
Ex.Jun 2344,113.1044,325.9044,042.40-34.30-0.08%
KOSPI 200derived
Ex.Sep 22348.95349.30344.90+4.90+1.42%
Ex.Jun 231,456.501,457.751,454.25-0.75-0.05%
Ex.Jun 2371,866.0072,050.0071,691.00-3-0.00%
TecDAXderived
Ex.Jun 233,209.503,211.003,193.75+6.00+0.19%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Ex.Jun 2333,788.0033,847.0033,741.00-77.00-0.23%
Ex.Jun 234,292.004,297.754,284.00-6.25-0.15%
Ex.Jun 2314,497.5014,520.5014,460.25-5.50-0.04%
Ex.Jun 231,877.701,884.601,873.40-5.60-0.30%
Ex.Jun 2333,789.0033,865.0033,742.00-76.00-0.22%
Ex.Jun 234,292.004,298.504,284.00-6.25-0.15%
Ex.Jun 2314,498.5014,519.0014,460.25-4.50-0.03%
Ex.Jun 231,877.701,884.901,873.40-5.60-0.30%

EUREX Futures Market Quotes

Last
High
Low
Ex.Jun 2315,966.0016,023.0015,935.00-41.0-0.26%
Ex.Jun 2311,291.0011,332.0011,272.00-21.0-0.19%
Ex.Jun 234,296.004,312.004,286.00-7.0-0.16%
Ex.Jun 23460.40462.00459.60-0.60-0.13%
Ex.Jun 23152.50153.10152.40-0.25-0.16%
Ex.Jun 23627.60628.40625.70+0.10+0.02%
Ex.Jun 2315,971.0016,024.0015,934.00-36.00-0.22%
Ex.Jun 233,196.003,199.503,176.500.000.00%
Mini MDAXderived
Ex.Jun 2327,154.0027,178.0027,128.00-64.00-0.24%
Ex.Jun 23567.40569.60566.20+1.70+0.30%