Breaking News
0

Real-Time Stock Index Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Sep 1825,063.025,110.024,912.0+4.0+0.02%20/07 
 S&P 500Sep 182,803.252,810.502,793.00-2.00-0.07%20/07 
 NasdaqSep 187,366.007,413.257,351.50-1.75-0.02%20/07 
 Russel 2000Sep 181,699.21,707.51,697.7-6.3-0.37%20/07 
 S&P 500 VIXAug 1814.2814.7814.07+0.10+0.71%20/07 
 DAXSep 1812,524.512,698.512,457.0-152.5-1.20%20/07 
 CAC 40Aug 185,389.55,422.55,339.0-25.5-0.47%20/07 
 FTSE 100Sep 187,599.07,644.07,568.0-17.0-0.22%20/07 
 Euro Stoxx 50Sep 183,451.03,474.03,424.0-12.0-0.35%20/07 
 FTSE MIBSep 1821,712.5021,780.0021,505.00-75.50-0.35%20/07 
 SMISep 188,943.08,970.08,894.0+50.0+0.56%20/07 
 IBEX 35Aug 189,694.09,723.09,627.5+7.0+0.07%20/07 
 ATXSep 183,280.03,280.53,280.0-12.5-0.38%20/07 
 WIG20Sep 182,166.52,167.52,127.5+36.5+1.71%20/07 
 AEXAug 18568.42570.03563.50+1.52+0.27%20/07 
 BUXDec 1835,040.035,100.034,410.0+160.0+0.46%20/07 
 RTSSep 18111,910112,130111,460-90-0.08%20/07 
 OBXAug 18807.20809.10805.15-0.25-0.03%20/07 
 OMXS30Aug 181,578.381,588.381,568.12-2.62-0.17%20/07 
 Greece 20Aug 182,007.502,038.001,999.50-27.00-1.33%20/07 
 iBovespaAug 1878,55080,31878,505-65-0.08%20/07 
 IPCSep 1849,481.049,525.048,975.0+199.0+0.40%20/07 
 Nikkei 225Sep 1822,523.022,855.022,483.0-267.0-1.17%20/07 
 TOPIXSep 181,736.251,755.251,730.25-8.50-0.49%20/07 
 Hang SengJul 1828,302.528,334.527,735.0+263.5+0.94%20/07 
 China H-SharesJul 1810,728.010,744.010,595.0+28.0+0.26%20/07 
 CSI 300Aug 183,482.403,496.003,373.20+83.20+2.45%20/07 
 China A50Jul 1811,592.511,618.011,151.0+335.0+2.98%20/07 
 S&P/ASX 200Sep 186,207.56,246.56,202.5+4.5+0.07%20/07 
 Singapore MSCIJul 18367.55368.45364.85+2.00+0.55%20/07 
 Nifty 50Jul 1811,052.0011,066.5010,941.00+69.00+0.63%20/07 
 Bank NIFTYJul 1826,930.0526,992.2526,763.10+88.75+0.33%20/07 
 KOSPI 200Sep 18297.50298.05294.50+1.45+0.49%20/07 
 MSCI TaiwanJul 18405.80406.60403.80+2.00+0.50%20/07 
 TAIEXAug 1810,860.0010,868.0010,824.00+36.00+0.33%20/07 
 FTSE/JSE 40Sep 1850,93251,04950,360+649+1.29%20/07 
 TecDAXSep 182,879.002,899.002,864.00+12.50+0.44%20/07 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of July 22nd, 2018 - 05:44 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Sep 18 2800.75s-4.502805.502810.502793.0007/20/18Q / C / O
E-Mini Nasdaq 100Sep 18 7360.00s-7.757380.257413.757350.7507/20/18Q / C / O
DJIA mini-sizedSep 18 25030s-2925057251102491207/20/18Q / C / O
Russell 2000 MiniSep 18 1698.90s-6.601704.301707.601697.5007/20/18Q / C / O
E-Mini S&P MidcapSep 18 2000.10s-12.602011.602015.001998.9007/20/18Q / C / O
S&P 500 IndexSep 18 2800.80s-4.502807.202810.402793.4007/20/18Q / C / O
E-Mini S&P SmallcapSep 18 1056.40s-3.200.001056.401056.4007/20/18Q / C / O
CBOE S&P 500 VIXAug 18 14.275s+0.10014.20014.77014.05007/20/18Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXSep 1812,540.012,698.012,454.5-137.0-1.08%20/07
 DAX Price Index DividendDec 18143.10143.10143.100.000.00%19/07
 DivDAXSep 18166.90166.90166.90-1.75-1.04%20/07
 DivDAX DividendDec 185.255.255.250.000.00%19/07
 STOXX (FXXE)Sep 18383.90384.00380.60-0.60-0.16%20/07
 Euro Stoxx 50Sep 183,451.03,474.03,423.0-12.0-0.35%20/07
 STOXX50 (FSTX)Sep 183,081.003,092.003,059.00-2.00-0.06%20/07
 STOXX50 DividendDec 18125.80126.00125.80+0.00+0.00%20/07
 STOXX50 ex FinancialsSep 181,835.001,835.001,830.000.000.00%11/07
 STOXX600Sep 18383.40385.20381.10-1.10-0.29%20/07
 STOXX600 Auto&PartsSep 18557.70568.40553.30-12.70-2.23%20/07
 STOXX600 BanksSep 18160.00160.10158.20+0.30+0.19%20/07
 STOXX600 Basic ResourcesSep 18441.30450.00436.10-7.40-1.65%20/07
 STOXX600 ChemicalsSep 18956.80961.00946.60-4.40-0.46%20/07
 STOXX600 Cons&MatSep 18438.90438.90434.30-0.90-0.20%20/07
 STOXX600 Financial ServSep 18487.60488.90484.00-1.10-0.23%20/07
 STOXX600 Food&BeverageSep 18668.30668.30662.40+6.30+0.95%20/07
 STOXX600 Health CareSep 18750.50752.00746.10+2.90+0.39%20/07
 STOXX600 Ind Gd&SerSep 18544.60549.00540.00-3.20-0.58%20/07
 STOXX600 InsuranceSep 18275.50277.00273.00-1.50-0.54%20/07
 STOXX600 Insurance DivDec 1811.0011.0011.000.000.00%19/07
 STOXX600 MediaSep 18284.90285.70283.60-0.20-0.07%20/07
 STOXX600 Oil&GasSep 18343.90344.00339.90+0.10+0.03%20/07
 STOXX600 Oil&Gas DivDec 1811.8011.8011.800.000.00%19/07
 STOXX600 RESep 18177.80177.80176.70-0.20-0.11%20/07
 STOXX600 RetailSep 18332.20332.20329.60+0.40+0.12%20/07
 STOXX600 TechnologySep 18485.40488.70481.50-0.40-0.08%20/07
 STOXX600 TelecomSep 18247.90247.90245.70+1.20+0.49%20/07
 STOXX600 Telecom DivDec 1811.8011.8011.800.000.00%19/07
 STOXX600 Trvl&LeiSep 18257.10257.40255.30-0.70-0.27%20/07
 STOXX600 UtilitiesSep 18295.10295.80293.10+1.20+0.41%20/07
 STOXX600 Utilities DivDec 1812.3012.3012.300.000.00%19/07
 STOXX BanksSep 18109.90110.00108.40+0.30+0.27%20/07
 STOXX Banks DividendDec 185.125.125.120.000.00%19/07
 STOXX Basic ResourcesSep 18255.80260.80255.80-10.60-3.98%20/07
 STOXX ChemicalsSep 181,106.301,112.501,106.30-7.30-0.66%20/07
 STOXX Cons&MaterialsSep 18434.30434.30434.20-2.10-0.48%20/07
 STOXX Financial ServicesSep 18457.40457.40457.40+0.00+0.00%10/07
 STOXX Food&BeverageSep 18604.30608.60604.30+2.60+0.43%20/07
 STOXX Health CareSep 18839.50843.80833.70+2.50+0.30%20/07
 STOXX Ind Gds&SerSep 18849.00859.00849.00-9.60-1.12%20/07
 STOXX InsuranceSep 18256.20257.80254.40-2.30-0.89%20/07
 STOXX Insurance DividendDec 1810.7010.7010.700.000.00%19/07
 STOXX LargeSep 18384.00384.00384.00-3.30-0.85%20/07
 STOXX Large200Sep 18380.00382.00379.20-1.50-0.39%20/07
 STOXX MediaSep 18227.90227.90227.900.000.00%19/07
 STOXX MidSep 18462.30462.30461.30-0.70-0.15%20/07
 STOXX Mid200Sep 18488.10488.10485.80-0.60-0.12%20/07
 STOXX Oil&GasSep 18348.30353.40344.50-1.20-0.34%20/07
 STOXX Oil&Gas DividendDec 1817.0017.0017.000.000.00%19/07
 STOXX Per&Hou GoodsSep 18888.80888.90884.00+7.80+0.89%20/07
 STOXX RESep 18245.80245.90245.80+0.00+0.00%16/07
 STOXX RetailSep 18530.00532.90529.30+0.00+0.00%17/07
 STOXX Select Div30 (FD3D)Dec 1896.0096.0096.000.000.00%19/07
 STOXX Select Div30 (FEDV)Sep 181,987.502,005.501,987.50-19.50-0.97%20/07
 STOXX SmallSep 18258.40259.10257.00+0.40+0.16%20/07
 STOXX Small200Sep 18299.90300.10297.70+0.70+0.23%20/07
 STOXX TechnologySep 18549.40551.00544.00+0.40+0.07%20/07
 STOXX Telecom DivDec 1811.0011.0011.000.000.00%19/07
 STOXX TelecommunicationsSep 18287.40287.40285.00+2.30+0.81%20/07
 STOXX Travel&LeisureSep 18207.20207.50207.20-2.70-1.29%20/07
 STOXX UtilitiesSep 18287.30288.70285.80+0.40+0.14%20/07
 STOXX Utilities DividendDec 1811.4611.4611.460.000.00%19/07
 STOXX600 Per&Hou GdsSep 18836.80837.50830.50+8.80+1.06%20/07
 STOXX Automobiles&PartsSep 18533.50543.00529.10-12.10-2.22%20/07
 iShares DAXSep 18109.32109.32109.320.000.00%19/07
 MDAXSep 1826,554.0026,759.0026,430.00-142.00-0.53%20/07
 MSCI JapanSep 186,440.006,440.006,440.00+33.00+0.52%20/07
 MSCI RussiaSep 18594.00594.00594.000.000.00%19/07
 OMXH25Sep 184,260.404,261.204,260.400.000.00%19/07
 RDX USDSep 181,360.001,375.001,351.50-11.50-0.84%20/07
 BSE SensexSep 1833,370.0033,370.0033,370.000.000.00%03/04
 SLI Swiss LeaderSep 181,462.701,462.701,462.70+0.00+0.00%18/07
 SMISep 188,943.08,970.08,894.0+50.0+0.56%20/07
 SMI DividendDec 18300.00300.00300.000.000.00%01/02
 SMIMSep 182,653.002,663.002,640.00+4.00+0.15%20/07
 TecDAXSep 182,873.502,899.002,864.00+8.00+0.28%20/07
 VSTOXX MiniAug 1814.5014.8014.10+0.40+2.84%20/07
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email