🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now.Pick Stocks with AI

Real-Time Stock Index Futures

Last
High
Low

US 30

derived
42,050.5042,340.0041,738.00+287.00+0.69%

US 500

derived
5,730.605,772.705,701.10+25.10+0.44%
20,051.4020,165.0019,896.60+168.10+0.85%

US 2000

derived
2,207.202,226.802,184.30+10.50+0.48%
Nov 2420.4520.9519.75-0.51-2.42%

DAX

derived
Dec 2419,344.0019,389.0019,137.00+192.00+1.00%

CAC 40

derived
Nov 247,405.007,444.007,341.00+41.80+0.57%

FTSE 100

derived
Dec 248,191.508,220.808,124.80+52.70+0.65%
Dec 244,891.004,905.004,831.00+57.00+1.18%

FTSE MIB

derived
Dec 2434,425.0034,555.0034,015.00+349.00+1.02%

SMI

derived
Dec 2412,005.0012,012.0011,793.00+208.00+1.76%

IBEX 35

derived
Nov 2411,804.0011,844.5011,650.00+132.00+1.13%
113,610.00113,700.00111,060.00+2,050.00+1.84%

WIG20

derived
Dec 242,225.002,239.002,217.000.000.00%

AEX

derived
Nov 24880.40885.31872.97+6.50+0.74%

iBovespa

derived
Dec 24129,545.00131,630.00129,000.00-1,796.00-1.37%
Dec 2438,582.5038,787.5037,950.00+252.50+0.66%
2,645.002,692.502,639.00-49.50-1.84%

Hang Seng

derived
Nov 2420,486.0020,704.0020,383.00+45.00+0.22%
7,300.007,383.007,256.00+6.00+0.08%
3,895.803,929.803,858.00+8.80+0.23%

China A50

derived
Nov 2413,342.0013,474.0013,157.00+110.50+0.84%
Dec 248,174.008,235.508,075.50+54.50+0.67%
Nov 24338.95340.35337.25+0.30+0.09%

Nifty 50

derived
Nov 2424,383.0524,408.2024,376.60-5.25-0.02%
Nov 2451,954.4052,440.0051,704.000.000.00%

KOSPI 200

derived
Dec 24355.85361.40355.80-2.65-0.74%
Nov 241,902.001,918.001,858.25-0.50-0.03%
Dec 2478,839.0078,905.0078,256.00+859.00+1.10%

TecDAX

derived
Dec 243,347.003,355.003,318.00+46.50+1.41%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Time
Dec 2442,209.0042,495.0041,893.00+262.00+0.62%
Dec 245,758.255,803.755,732.50+19.75+0.34%
Dec 2420,153.2520,288.0020,017.00+131.50+0.66%
Dec 242,220.602,240.002,198.40+12.00+0.54%
Mar 2542,599.0042,883.0042,324.00+263.00+0.62%
Dec 245,758.255,803.755,732.25+19.75+0.34%
Dec 2420,153.2520,287.2520,017.75+131.50+0.66%
Dec 242,220.602,240.002,198.20+12.00+0.54%

EUREX Futures Market Quotes

Last
High
Low
Dec 2419,344.0019,389.0019,137.00+192.00+1.00%
Dec 244,891.004,905.004,831.00+45.00+0.93%
Dec 2419,344.0019,388.0019,137.00+192.00+1.00%

Mini MDAX

derived
Dec 2426,670.0026,707.0026,605.00+266.00+1.01%
Dec 2411,992.0012,012.0011,793.00+195.00+1.65%
Dec 24512.40513.90506.30+6.10+1.20%
Dec 24557.50558.30553.90+3.70+0.67%
Dec 24207.65208.50204.00+3.70+1.81%
Dec 24549.10550.30545.60+5.10+0.94%
Dec 243,347.003,355.003,318.00+42.50+1.28%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.