NASDAQ Composite (IXIC)

NASDAQ
14,505.4
+165.1(+1.15%)
  • Open:
    14,462.9
  • Day's Range:
    14,462.9 - 14,642.0
  • 52 wk Range:
    12,397.1 - 16,212.2

Nasdaq Overview

Prev. Close
14,340.3
Volume
450,139,722
Day's Range
14,462.9-14,642
Open
14,462.9
Average Volume (3m)
1,013,998,643
52 wk Range
12,397.1-16,212.2
1-Year Change
8.66%
What is your sentiment on NASDAQ Composite?
or
Vote to see community's results!

Last
ONEQ56.79+1.52%146.95K

Most Active Shares

Last
Prev.
High
Low
15.9513.7116.4714.01+16.34%160.76M
1.581.221.741.51+29.51%84.78M
3.752.994.033.33+25.39%69.91M
0.2360.19640.000.00+20.16%59.39M
4.2894.534.413.84-5.31%56.26M

Top Gainers

Last
Chg.
Chg. %
1.58+0.360+29.51%
16.70+3.25+24.16%
3.75+0.76+25.39%
0.236+0.0396+20.16%
0.548+0.100+22.18%

Top Losers

Last
Chg.
Chg. %
4.071-2.399-37.09%
1.208-0.452-27.22%
4.09-1.130-21.65%
28.05-7.53-21.17%
38.09-9.43-19.84%

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesStrong SellStrong SellStrong SellStrong SellBuy
Technical IndicatorsStrong SellStrong SellSellStrong SellStrong Buy
SummaryStrong SellStrong SellStrong SellStrong SellStrong Buy
  • a few billionaires just need to pull the plug and we have market crash..
    0
    • Nasdaq may kiss 14280 points within this week. if 14280 is broken, then next support is 13980. very less chance for crossing 14800 points within this week.😭
      0
      • 14450 should be seen tomorrow
        0
        • hi
          1
          • don't know
            0
            • totally printed money rallies going on. because FED organization is cowards they don't have courage to raise interest rates. its going up and up.
              1
              • most fake and manuplated market im the world.
                1
                • if American stock authorities have guts to reveal the truth then yesterday Nasdaq movement was totally manuplated and fishy.
                  2
                  • after testing 14463 points, strong bounce back expected. limited down side from here.. up side is maximum as global markets are doing well.
                    0
                    • Will go more on sell side
                      0
                      • tdh holdings one stock is actually responsible for 75%of Nasdaq fall
                        0
                        • Just entered Correction Territory
                          0
                          • Gone with wind
                            0
                            • may test 14460 level in Jan series.
                              2
                              • may test 14460 level in Jan series.
                                2
                                • FED minutes as expected but usual panick sell off. Pussies everywhere .
                                  0
                                  • down 15650
                                    3
                                    • which one is correct money control showing different numberinvesting.com is showing different
                                      3
                                      • investing.com
                                        0
                                      • If both are different one is probably delayed.
                                        0
                                      • investing.com real time value
                                        1
                                    • which one is correct money control showing different numberinvesting.com is showing different
                                      2
                                      • Accenture results are on tomorrow. Nasdaq will rise after the results are out & then will join the Christmas rally.
                                        1
                                        • omicron is only an excuse... this market is pricey and bound for severe sell-off... US inflation at almost 7 and 10yrs US at sub 1.5%... Rock n roll
                                          0
                                          • what is the trading time of usa new york ?
                                            0
                                            • 8 PM to 2:30 AM Ist
                                              0
                                          • what is the trading time of usa new york ?
                                            1
                                            • why Nasdaq is down almost all this week .
                                              0
                                              • Omicron variant of COVID-19. It will settle down when they realise that this variant is not too bad.
                                                1
                                              • didn't u check yesterday move....where were you actually...it given a good move yesterday..
                                                0
                                            • loving how the rich can't crash this market. Apes are too strong!
                                              1
                                              • Cockenders!
                                                0
                                            Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
                                            Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.