Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 17,575.50 | 17,575.50 | 17,575.50 | +0.83% | 17,575.50+0.83% | 12/09 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 69.80 | +0.72% | 241.7K | 69.80+0.72% | 19:12:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 118.97 | 119.14 | 119.96 | 117.60 | -0.14% | 190.71M | 118.97-0.14% | 19:42:51 | |
XXII 22nd Century Group Inc | 0.329 | 0.269 | 0.506 | 0.322 | +22.32% | 172.36M | 0.329+22.32% | 19:26:17 | |
IMRX Immuneering Corp | 2.065 | 1.43 | 2.58 | 1.84 | +44.41% | 129.74M | 2.065+44.41% | 19:13:30 | |
MULN Mullen Automotive Inc | 0.1258 | 0.167 | 0.182 | 0.123 | -24.67% | 95.91M | 0.1258-24.67% | 19:13:27 | |
ATPC Agape ATP Corp | 2.0582 | 1.45 | 2.95 | 1.92 | +41.94% | 78.67M | 2.0582+41.94% | 19:42:35 |
Name | Price |
---|---|
NOVV Nova Vision Acquisition | 37.00+23.46+173.27% |
SMX SMX Security Matters | 5.431+2.981+121.65% |
TNON Tenon Medical | 8.59+4.1900+95.23% |
OMIC Singular Genomics Systems | 10.0085+4.4085+78.72% |
TIL Instil Bio | 76.08+29.63+63.76% |
Name | Price |
---|---|
UPC Universe Pharmaceuticals | 0.5657-1.1043-66.13% |
GSIW Garden Stage | 4.20-8.00-65.57% |
PRLD Prelude | 2.90-1.930-39.96% |
HCTI Healthcare Triangle | 0.339-0.170-33.34% |
EAST Eastside Distilling | 0.65-0.194-22.97% |