Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.60 | -0.18% | 1.20M | 16:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 789.70 | +0.38% | 747.14K | 16:35:59 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.35 | 0.00% | 667.44K | 16:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.21 | -0.93% | 533.25K | 16:35:59 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.06 | +20.00% | 448.43K | 16:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 6.02 | -2.27% | 433.11K | 16:35:59 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.94 | 0.00% | 411.98K | 16:35:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.13 | 0.00% | 384.91K | 16:35:59 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.98 | 0.00% | 384.22K | 16:35:59 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.40 | -0.68% | 330.03K | 16:35:59 | ||
| iShares MSCI China A UCITS USD | IASH | 371.65 | +1.35% | 299.16K | 16:35:59 | ||
| iShares Core MSCI World UCITS | IWDA | 109.02 | +0.78% | 255.31K | 16:35:59 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.83 | 0.00% | 254.17K | 16:35:59 | ||
| iShares UK Property UCITS | IUKP | 401.93 | +0.71% | 250.99K | 16:35:59 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.12 | -0.39% | 229.91K | 16:35:59 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 11.10 | +0.54% | 229.47K | 16:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.66 | +1.30% | 191.16K | 16:35:59 | ||
| iShares S&P 500 USD Energy | ISIUES | 8.53 | +1.07% | 188.79K | 16:35:59 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.62 | +0.22% | 176.43K | 16:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.92 | -0.20% | 171.96K | 16:35:59 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.27 | 0.00% | 159.98K | 16:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 121.42 | -0.19% | 153.01K | 16:35:59 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 66.28 | -1.12% | 146.80K | 16:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.473 | +0.11% | 117.11K | 16:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 392.38 | -0.22% | 112.70K | 16:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.32 | +0.56% | 107.49K | 16:35:59 | ||
| iShares $ Corp Bond USD | LQDE | 99.89 | -0.09% | 105.62K | 16:35:59 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.89 | 0.00% | 103.76K | 16:35:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.72 | +0.15% | 101.86K | 16:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35.34 | +0.51% | 100.49K | 16:35:59 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,764.00 | +0.73% | 100.03K | 16:35:59 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.01 | -0.50% | 93.14K | 16:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 90.65 | +0.58% | 90.20K | 16:35:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 113.84 | +0.02% | 90.14K | 16:35:59 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,907.6 | +0.65% | 88.38K | 16:35:59 | ||
| HSBC MSCI China UCITS | HMCH | 528.50 | +1.20% | 86.52K | 16:35:59 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.20 | 0.00% | 79.11K | 16:35:59 | ||
| iShares Ageing Population Acc | AGED | 7.54 | -0.26% | 76.95K | 16:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42.12 | +0.50% | 68.19K | 16:35:59 | ||
| Fidelity US Quality Income Inc | FUSI | 866.75 | +0.58% | 68.08K | 16:35:59 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 32.12 | -0.34% | 66.24K | 16:35:59 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.53 | 0.00% | 65.83K | 16:35:59 | ||
| iShares UK Dividend UCITS | IUKD | 734.20 | +0.16% | 63.60K | 16:35:59 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 9.85 | +0.72% | 63.35K | 16:35:59 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.63 | +0.79% | 60.76K | 16:35:59 | ||
| iShares S&P 500 USD Info Tech | IUIT | 34.69 | +0.90% | 60.16K | 16:35:59 | ||
| SPDR MSCI World UCITS | SWLD | 31.70 | +0.51% | 57.60K | 16:35:59 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.48 | +0.78% | 56.93K | 16:35:59 | ||
| iShares Sust MSCI EM SRI | SUSM | 7.36 | +0.14% | 55.71K | 16:35:59 | ||
| WisdomTree Natural Gas | NGAS | 7.6000 | +2.70% | 55.55K | 16:35:59 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 949.70 | +0.03% | 54.17K | 16:35:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.69 | 0.00% | 52.60K | 16:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 111.60 | +0.41% | 52.47K | 16:35:59 | ||
| iShares Physical Gold | IGLN | 50.80 | 0.00% | 51.77K | 16:35:59 | ||
| WisdomTree Aluminium | ALMN | 3.333 | +1.83% | 49.58K | 16:35:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.52 | -0.18% | 49.03K | 16:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 140.16 | +0.76% | 48.95K | 16:35:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11.78 | +0.60% | 47.49K | 16:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.55 | -0.13% | 47.29K | 16:35:59 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 970.00 | +0.75% | 46.89K | 16:35:59 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 100.71 | +0.02% | 45.73K | 16:35:59 | ||
| iShares MSCI ACWI UCITS | ISACI | 89.85 | +0.74% | 45.18K | 16:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6.76 | +0.15% | 45.12K | 16:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 34.57 | +0.52% | 44.61K | 16:35:59 | ||
| iShares Global Corporate Bond UCITS | CORP | 86.56 | -0.03% | 42.04K | 16:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 59.52 | +0.76% | 42.02K | 16:35:59 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.808 | -8.39% | 39.16K | 23/12 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 256.30 | -0.95% | 37.98K | 16:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,752.0 | +0.18% | 37.27K | 16:35:59 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 864.38 | +0.42% | 35.92K | 16:35:59 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 475.35 | -0.03% | 34.99K | 16:35:59 | ||
| iShares Global Clean Energy UCITS | INRG | 535.00 | +0.56% | 34.52K | 16:35:59 | ||
| HSBC MSCI World UCITS | HMWO | 3,006.50 | +0.67% | 32.80K | 16:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 110.71 | +0.47% | 32.70K | 16:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.53 | -0.15% | 32.25K | 16:35:59 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 550.50 | +0.52% | 31.08K | 16:35:59 | ||
| WisdomTree Brent Crude Oil | BRNT | 49.17 | +1.15% | 30.62K | 16:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 14.00 | +0.21% | 27.77K | 16:35:59 | ||
| iShares MSCI Target UK Real Estate | UKRE | 370.40 | +0.52% | 27.03K | 16:35:59 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.16 | 0.00% | 25.80K | 16:35:59 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 11.92 | -0.75% | 25.52K | 16:35:59 | ||
| iShares Core S&P 500 UCITS | CSPX | 634.46 | +0.83% | 25.49K | 16:35:59 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 713.75 | +0.18% | 25.37K | 16:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 16.4040 | +8.32% | 25.00K | 16:35:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9.02 | +0.89% | 24.80K | 16:35:59 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 12.02 | +0.75% | 24.60K | 16:35:59 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.83 | 0.00% | 24.58K | 16:35:59 | ||
| KraneShares CSI China Internet | KWEB | 21.58 | +1.70% | 24.20K | 16:35:59 | ||
| Vanguard FTSE 250 | VMID | 31.46 | +0.35% | 23.28K | 16:35:59 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 6.91 | +0.88% | 22.65K | 16:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,577.0 | +0.57% | 22.04K | 16:35:59 | ||
| iShares Physical Gold | SGLN | 4,049.0 | -0.17% | 21.00K | 16:35:59 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 15.82 | +0.51% | 20.92K | 16:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,744.8 | +0.56% | 20.69K | 16:35:59 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 58.45 | +0.27% | 20.29K | 16:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 1,601.15 | -14.20% | 19.74K | 16:35:59 | ||
| iShares Core MSCI World UCITS | SWDA | 8,684.5 | +0.50% | 19.63K | 16:35:59 | ||
| iShares Healthcare Innovation Acc | DRDR | 609.25 | +0.51% | 19.53K | 16:35:59 | ||
| iShares Physical Silver | SSLN | 2,246.25 | -0.39% | 19.46K | 16:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99.02 | -0.03% | 18.48K | 16:35:59 | ||
| iShares MSCI World Islamic UCITS | ISDW | 49.22 | +0.65% | 18.18K | 16:35:59 | ||
| iShares Digitalisation Acc | DGTL | 10.57 | +0.38% | 18.06K | 16:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 113.74 | +0.82% | 17.83K | 16:35:59 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 7.94 | +5.03% | 17.62K | 16:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,820.0 | +0.39% | 17.54K | 16:35:59 | ||
| First Trust US Equity Income Class A | UINC | 2,656.50 | +0.74% | 17.49K | 16:35:59 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,200.25 | +0.57% | 17.39K | 16:35:59 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 13.20 | +1.07% | 17.35K | 16:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 85.82 | +0.49% | 17.11K | 16:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 88.45 | +0.43% | 16.71K | 16:35:59 | ||
| SPDR MSCI EM Asia UCITS | EASD | 78.00 | +0.68% | 16.48K | 16:35:59 | ||
| iShares MSCI ACWI UCITS | SSAC | 7,161.0 | +0.48% | 16.47K | 16:35:59 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 96.18 | +0.56% | 16.19K | 16:35:59 | ||
| iShares S&P U.S. Banks | BNKS | 6.36 | +0.47% | 16.08K | 16:35:59 | ||
| iShares S&P 500 USD Health Care | IUHC | 10.96 | +0.92% | 15.60K | 16:35:59 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.67 | 0.00% | 15.50K | 16:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 52.91 | +0.47% | 15.48K | 16:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1,498.5 | +0.23% | 14.77K | 16:35:59 | ||
| Uk Gilt UCITS | VGOV | 16.26 | +1.12% | 14.24K | 16:35:59 | ||
| iShares Global Govt Bond Acc | IGLA | 4.47 | 0.00% | 14.24K | 16:35:59 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.36 | +0.62% | 14.18K | 16:35:59 | ||
| Franklin FTSE India UCITS | FLXI | 44.08 | +0.14% | 14.11K | 16:35:59 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 266.70 | -1.97% | 13.88K | 16:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.80 | -3.61% | 13.51K | 16:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 48.30 | +1.62% | 13.49K | 16:35:59 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 787.40 | +0.43% | 12.77K | 16:35:59 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 96.14 | +0.69% | 12.62K | 16:35:59 | ||
| HSBC S&P 500 UCITS | HSPX | 4,824.2 | +0.55% | 12.34K | 16:35:59 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 127.47 | +0.04% | 12.31K | 16:35:59 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.40 | -0.29% | 11.95K | 16:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127.85 | -0.01% | 11.56K | 16:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 6,361.0 | +0.45% | 11.36K | 16:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 41.32 | +0.54% | 11.29K | 16:35:59 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,354.40 | +0.57% | 11.17K | 16:35:59 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.55 | -0.18% | 11.00K | 16:35:59 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,301.00 | +0.46% | 10.80K | 16:35:59 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 2.9620 | -1.99% | 10.66K | 16:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39.50 | +0.43% | 10.57K | 16:35:59 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,635.60 | -0.27% | 10.32K | 16:35:59 | ||
| iShares Sust MSCI USA SRI | SUAS | 16.33 | +0.80% | 10.30K | 16:35:59 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,387.0 | -0.20% | 10.26K | 16:35:59 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,333.0 | +0.07% | 10.22K | 16:35:59 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,248.25 | +0.32% | 10.21K | 16:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 53.91 | +0.60% | 10.12K | 16:35:59 | ||
| WisdomTree Sugar | SUGA | 12.26 | +1.41% | 10.05K | 16:35:59 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.246 | 0.00% | 10.00K | 16:35:59 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 43.92 | +0.94% | 9.96K | 16:35:59 | ||
| Fidelity Global Quality Income Inc | FGQD | 711.00 | +0.62% | 9.95K | 16:35:59 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 524.70 | -1.01% | 9.80K | 16:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 167.75 | -0.33% | 9.76K | 16:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,435.00 | +0.58% | 9.40K | 16:35:59 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9.40 | +0.64% | 9.00K | 16:35:59 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 11.31 | +0.71% | 8.99K | 16:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 113.33 | +0.81% | 8.94K | 16:35:59 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 125.30 | +0.87% | 8.94K | 16:35:59 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,370.0 | +1.17% | 8.80K | 16:35:59 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 36.49 | -0.79% | 8.71K | 16:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 16.553 | -2.42% | 8.70K | 16:35:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 119.80 | +0.50% | 8.44K | 16:35:59 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 17.70 | +1.43% | 8.40K | 16:35:59 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,751.20 | +0.30% | 8.34K | 16:35:59 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 142.28 | -0.32% | 8.33K | 16:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 23.58 | +0.43% | 8.21K | 16:35:59 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,725.60 | +0.75% | 8.12K | 16:35:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.93 | +2.92% | 8.10K | 16:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 81.09 | +0.81% | 8.02K | 16:35:59 | ||
| iShares MSCI EM Islamic | ISDE | 17.67 | +0.45% | 7.83K | 16:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 41,986.0 | +0.53% | 7.68K | 16:35:59 | ||
| Source Bloomberg Commodity | CMOD | 22.86 | +0.70% | 7.60K | 16:35:59 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 875.60 | -0.19% | 7.57K | 16:35:59 | ||
| iShares S&P 500 USD Financials | IUFS | 14.08 | +0.50% | 7.55K | 16:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,114.50 | 0.00% | 7.14K | 16:35:59 | ||
| iShares S&P 500 USD Health Care | IHCU | 874.25 | +0.87% | 7.11K | 16:35:59 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 914.75 | +0.31% | 7.03K | 16:35:59 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,386.5 | +0.59% | 7.01K | 16:35:59 | ||
| iShares Physical Silver | ISLN | 28.17 | -0.18% | 7.01K | 16:35:59 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,354.25 | +0.09% | 6.99K | 16:35:59 | ||
| Source Physical Silver | SSLV | 28.20 | -0.14% | 6.90K | 16:35:59 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 13,576.5 | +0.85% | 6.86K | 16:35:59 | ||
| iShares MSCI Europe Quality DE | IEFQ | 838.80 | +0.27% | 6.79K | 16:35:59 | ||
| iShares MSCI Taiwan UCITS | ITWN | 7,430.0 | -0.23% | 6.73K | 16:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,602.5 | +0.39% | 6.66K | 16:35:59 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 113.35 | +0.03% | 6.64K | 16:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 32.93 | +0.52% | 6.62K | 16:35:59 | ||
| SPDR S&P 500 UCITS | SPX5 | 476.14 | +0.52% | 6.52K | 16:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,674.00 | +0.47% | 6.47K | 16:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 25.72 | +0.51% | 6.45K | 16:35:59 | ||
| WisdomTree Copper | COPA | 36.91 | +0.98% | 6.41K | 16:35:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 597.42 | +0.76% | 6.40K | 16:35:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.33 | +0.96% | 6.39K | 16:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,297.5 | +0.39% | 6.36K | 16:35:59 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 501.25 | +0.40% | 6.19K | 16:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 19.28 | +0.42% | 6.17K | 16:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,581.5 | +0.18% | 6.14K | 16:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 119.22 | +0.74% | 6.13K | 05:00:00 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,292.0 | +0.29% | 6.10K | 16:35:59 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 7,516.0 | +0.13% | 6.03K | 16:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 42.61 | +0.71% | 6.03K | 16:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,362.25 | +0.46% | 5.95K | 16:35:59 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 93.18 | +0.72% | 5.95K | 16:35:59 | ||
| iShares Digitalisation Acc | DGIT | 841.88 | +0.12% | 5.84K | 16:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 132.97 | -0.23% | 5.82K | 16:35:59 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,928.50 | +0.23% | 5.72K | 16:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 29.63 | +0.71% | 5.72K | 16:35:59 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 6,457.5 | -0.02% | 5.71K | 16:35:59 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5.52 | +0.55% | 5.70K | 16:35:59 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 12.87 | +2.47% | 5.68K | 16:35:59 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,386.5 | +0.29% | 5.65K | 16:35:59 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 298.60 | -0.52% | 5.56K | 16:35:59 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,552.50 | -0.42% | 5.51K | 16:35:59 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 26.17 | +0.35% | 5.45K | 16:35:59 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 35.75 | +0.79% | 5.44K | 16:35:59 | ||
| WisdomTree Physical Gold | PHAU | 244.00 | +0.09% | 5.41K | 16:35:59 | ||
| L&G Cyber Security UCITS | USPY | 28.88 | +0.80% | 5.39K | 16:35:59 | ||
| iShares Italy Government Bond UCITS | IITB | 151.5650 | -10.64% | 5.31K | 16:35:59 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.78 | +0.42% | 5.30K | 16:35:59 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 108.04 | -0.07% | 5.17K | 16:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 479.85 | -2.58% | 5.15K | 16:35:59 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,644.80 | +0.50% | 5.13K | 16:35:59 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,899.00 | +0.47% | 4.94K | 16:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 93.06 | -0.03% | 4.93K | 16:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,396.5 | +0.47% | 4.90K | 16:35:59 | ||
| WisdomTree Cotton | COTNC | 2.511 | -0.40% | 4.88K | 16:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 70.04 | +0.88% | 4.84K | 16:35:59 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 61.16 | +0.77% | 4.73K | 16:35:59 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.65 | +0.79% | 4.68K | 16:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,021.00 | +0.37% | 4.65K | 16:35:59 | ||
| SSgA SPDR MSCI ACWI | ACWD | 238.12 | +0.75% | 4.65K | 16:35:59 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 73.40 | +0.71% | 4.61K | 16:35:59 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 26.78 | -0.15% | 4.57K | 16:35:59 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 10,579.5 | +0.65% | 4.55K | 16:35:59 | ||
| Vanguard USD Treasury Bd | VDTY | 21.29 | -0.19% | 4.52K | 16:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 4,301.00 | +0.53% | 4.37K | 16:35:59 | ||
| Source S&P 500 UCITS | SPXS | 1,178.95 | +0.82% | 4.32K | 16:35:59 | ||
| SPDR MSCI World UCITS | SWRD | 39.77 | +0.71% | 4.31K | 16:35:59 | ||
| L&G UK Equity UCITS | LGUK | 1,429.20 | +0.56% | 4.29K | 16:35:59 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 10.67 | +0.47% | 4.28K | 16:35:59 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 554.50 | +0.25% | 4.21K | 16:35:59 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 885.63 | +0.40% | 4.17K | 16:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 87.23 | +0.01% | 4.11K | 16:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 42.87 | +0.07% | 4.09K | 16:35:59 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 328.85 | -0.99% | 4.07K | 16:35:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,547.63 | +0.04% | 4.04K | 16:35:59 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,660.50 | -0.17% | 4.02K | 16:35:59 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.30 | -0.13% | 4.00K | 16:35:59 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 570.45 | -0.72% | 4.00K | 16:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9.14 | +0.44% | 3.88K | 16:35:59 | ||
| iShares Physical Gold | EGLN | 48.84 | -0.02% | 3.86K | 16:35:59 | ||
| L&G Cyber Security UCITS | ISPY | 2,298.50 | +0.44% | 3.81K | 16:35:59 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,336.50 | +0.69% | 3.80K | 16:35:59 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,103.00 | +0.64% | 3.68K | 16:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 51.68 | +0.41% | 3.59K | 16:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86.06 | -0.05% | 3.56K | 16:35:59 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 15.34 | +1.72% | 3.51K | 16:35:59 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,166.38 | +0.49% | 3.45K | 16:35:59 | ||
| iShares Physical Platinum | SPLTI | 1,078.75 | +0.21% | 3.40K | 16:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 180.10 | +0.50% | 3.39K | 16:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2,060.25 | -0.15% | 3.38K | 16:35:59 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,284.5 | -0.09% | 3.33K | 16:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 8,591.5 | -0.45% | 3.32K | 16:35:59 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 788.00 | +0.32% | 3.19K | 16:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 43.40 | +0.39% | 3.11K | 16:35:59 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.62 | +1.89% | 3.07K | 16:35:59 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 37.22 | +0.03% | 3.04K | 16:35:59 | ||
| WisdomTree Physical Silver | PHSP | 2,157.50 | -0.38% | 3.01K | 16:35:59 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 94.32 | +0.37% | 2.98K | 16:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 1,966.25 | +1.01% | 2.96K | 16:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49.33 | +0.63% | 2.95K | 16:35:59 | ||
| iShares S&P 500 USD Financials | UIFS | 1,122.50 | +0.51% | 2.93K | 16:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 74.20 | -0.32% | 2.92K | 16:35:59 | ||
| Vanguard FTSE Japan USD | VJPN | 28.13 | +0.64% | 2.86K | 16:35:59 | ||
| Source Russell 2000 UCITS | RTYS | 112.64 | +0.27% | 2.85K | 16:35:59 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51.23 | -0.27% | 2.83K | 16:35:59 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 75.52 | +0.67% | 2.83K | 16:35:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,106.3 | +0.39% | 2.82K | 16:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 33.52 | +0.75% | 2.79K | 16:35:59 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,615.0 | +0.32% | 2.78K | 16:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 66.40 | +0.64% | 2.76K | 16:35:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 117.10 | +0.88% | 2.75K | 16:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 27.70 | +4.17% | 2.72K | 16:35:59 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 2,932.6 | -0.42% | 2.71K | 16:35:59 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,101.0 | +0.56% | 2.66K | 16:35:59 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 190.74 | +0.18% | 2.66K | 16:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1,307.798 | +8.11% | 2.66K | 16:35:59 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,232.54 | +0.87% | 2.66K | 16:35:59 | ||
| WisdomTree Precious Metals | AIGP | 28.37 | +0.07% | 2.65K | 16:35:59 | ||
| Vanguard USD Treasury Bd | VUTY | 16.97 | -0.41% | 2.64K | 16:35:59 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 48.30 | +1.07% | 2.64K | 16:35:59 | ||
| Source MSCI USA UCITS | MXUS | 173.22 | +0.77% | 2.63K | 16:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 121.20 | +0.41% | 2.62K | 16:35:59 | ||
| WisdomTree Physical Silver | PHAG | 27.07 | -0.15% | 2.61K | 16:35:59 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.41 | -0.13% | 2.61K | 16:35:59 | ||
| WisdomTree Agriculture | AIGA | 5.99 | +0.17% | 2.61K | 16:35:59 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 9,920.5 | +0.82% | 2.59K | 16:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 9.92 | +0.81% | 2.54K | 16:35:59 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,925.5 | +0.87% | 2.48K | 16:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.89 | 0.00% | 2.47K | 16:35:59 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 38,555.0 | +1.04% | 2.45K | 16:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 88.06 | -0.18% | 2.44K | 16:35:59 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,242.90 | +0.65% | 2.42K | 16:35:59 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2,527.5 | +1.23% | 2.42K | 16:35:59 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 52.16 | +2.80% | 2.39K | 16:35:59 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 86.03 | +0.53% | 2.35K | 16:35:59 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 19.85 | +0.71% | 2.34K | 16:35:59 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 59.34 | +1.06% | 2.33K | 16:35:59 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 121.54 | +0.48% | 2.33K | 16:35:59 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 97.00 | +0.32% | 2.30K | 16:35:59 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 10,151.0 | +0.72% | 2.28K | 16:35:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.64 | +1.37% | 2.23K | 16:35:59 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 97.57 | +0.82% | 2.22K | 16:35:59 | ||
| Vanguard FTSE Japan USD | VDJP | 35.23 | +0.71% | 2.21K | 16:35:59 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 4,803.98 | -8.03% | 2.20K | 16:35:59 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 9,972.0 | 0.00% | 2.18K | 16:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,319.25 | -2.66% | 2.15K | 16:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 257.8 | +2.26% | 2.14K | 16:35:59 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 513.64 | +0.59% | 2.13K | 16:35:59 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 24.70 | +0.65% | 2.12K | 16:35:59 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 132.62 | +0.73% | 2.12K | 16:35:59 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15.37 | -0.19% | 2.12K | 16:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 6,464.0 | +0.56% | 2.11K | 16:35:59 | ||
| iShares Edge MSCI World MF GBp | FSWD | 899.88 | +0.41% | 2.05K | 16:35:59 | ||
| iShares OMX Stockholm Capped | OMXS | 607.13 | -0.35% | 2.05K | 16:35:59 | ||
| WisdomTree Nickel | NICK | 14.06 | +1.59% | 2.03K | 16:35:59 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5,951.0 | +0.35% | 1.99K | 16:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.16 | 0.00% | 1.98K | 16:35:59 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 101.33 | +0.07% | 1.97K | 16:35:59 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64.16 | +0.49% | 1.97K | 16:35:59 | ||
| iShares Core S&P 500 UCITS | CSP1 | 50,535.5 | +0.49% | 1.96K | 16:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 60.64 | +0.66% | 1.93K | 16:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 15.36 | +0.66% | 1.93K | 16:35:59 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,385.8 | +0.28% | 1.92K | 16:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,281.5 | -0.20% | 1.91K | 16:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,865.5 | -0.23% | 1.91K | 16:35:59 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10.89 | +0.93% | 1.90K | 16:35:59 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,052.25 | +0.11% | 1.85K | 16:35:59 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11.60 | +0.52% | 1.85K | 16:35:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5.04 | +0.60% | 1.84K | 16:35:59 | ||
| iShares MSCI EM Consumer Growth | CEMG | 33.76 | +0.81% | 1.82K | 16:35:59 | ||
| WisdomTree Physical Swiss Gold | SGBS | 250.51 | +0.10% | 1.80K | 16:35:59 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.71 | +0.58% | 1.79K | 16:35:59 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.75 | +0.08% | 1.79K | 16:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 251.71 | -0.09% | 1.78K | 16:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,801.5 | +1.02% | 1.77K | 16:35:59 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,239.3 | +0.26% | 1.76K | 16:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 138.93 | +0.75% | 1.75K | 16:35:59 | ||
| ROBO-STOX Global Robotics | ROBG | 1,819.50 | +1.36% | 1.75K | 16:35:59 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.79 | 0.00% | 1.75K | 16:35:59 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 103.35 | -0.13% | 1.75K | 16:35:59 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 12.07 | +0.33% | 1.73K | 16:35:59 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,672.3 | +0.35% | 1.71K | 16:35:59 | ||
| WisdomTree Physical Platinum | PHPT | 86.50 | +0.34% | 1.71K | 16:35:59 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 408.68 | +0.57% | 1.70K | 16:35:59 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 739.50 | +0.44% | 1.67K | 16:35:59 | ||
| Source S&P 500 UCITS | SPXP | 93,939.0 | +0.55% | 1.66K | 16:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 729.25 | +0.45% | 1.66K | 16:35:59 | ||
| iShares Global Infrastructure UCITS | INFR | 2,571.8 | +0.54% | 1.65K | 16:35:59 | ||
| iShares MSCI Europe Value Factor | IEFV | 721.70 | +0.33% | 1.64K | 16:35:59 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,373.50 | +0.33% | 1.63K | 16:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 183.32 | +0.60% | 1.61K | 16:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 20.12 | -13.87% | 1.60K | 16:35:59 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42.68 | -0.26% | 1.60K | 16:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 34.19 | +0.03% | 1.59K | 16:35:59 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 22.58 | +0.71% | 1.55K | 16:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 95.28 | +1.50% | 1.55K | 16:35:59 | ||
| iShares MSCI EMU USD Hdg | EMUU | 10.35 | +0.39% | 1.55K | 16:35:59 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5.95 | 0.00% | 1.54K | 16:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99.86 | 0.00% | 1.52K | 16:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,100.00 | -0.23% | 1.50K | 16:35:59 | ||
| iShares Global Water UCITS | IH2O | 5,167.5 | +0.38% | 1.50K | 16:35:59 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 237.12 | -0.36% | 1.49K | 16:35:59 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 102.95 | +0.05% | 1.48K | 16:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101.09 | +0.08% | 1.47K | 16:35:59 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,138.0 | +0.21% | 1.46K | 16:35:59 | ||
| iShares US Aggregate Bond UCITS | IUAG | 91.51 | -0.19% | 1.45K | 16:35:59 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 240.72 | +1.51% | 1.44K | 16:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 101.89 | -0.23% | 1.43K | 16:35:59 | ||
| Source Real Estate S&P US Select Sector | XRES | 23.76 | +0.55% | 1.43K | 16:35:59 | ||
| iShares FTSE 100 UCITS Acc | CUKX | 15,811.0 | +0.66% | 1.42K | 16:35:59 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 66.42 | +0.35% | 1.42K | 16:35:59 | ||
| iShares Global Infrastructure UCITS | IDIN | 32.29 | +0.81% | 1.41K | 16:35:59 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 154.14 | -0.10% | 1.41K | 16:35:59 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2,270.75 | +0.72% | 1.38K | 16:35:59 | ||
| iShares Agribusiness UCITS | ISAG | 43.12 | +0.54% | 1.35K | 16:35:59 | ||
| iShares Physical Palladium | IPDM | 27.08 | +1.50% | 1.33K | 16:35:59 | ||
| iShares MSCI Canada ETF USD | CSCA | 16,357.0 | +0.36% | 1.31K | 16:35:59 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 43.93 | +0.66% | 1.31K | 16:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 99.15 | -0.56% | 1.31K | 16:35:59 | ||
| Vanguard USD Corp Bd | VDCP | 46.82 | -0.28% | 1.26K | 16:35:59 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 51.38 | +1.04% | 1.26K | 16:35:59 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,167.25 | +0.58% | 1.25K | 16:35:59 | ||
| Source Bloomberg Commodity | CMOP | 1,821.75 | +0.54% | 1.24K | 16:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,891.0 | +0.38% | 1.23K | 16:35:59 | ||
| SPDR FTSE UK All Share | FTAL | 68.09 | +0.64% | 1.20K | 16:35:59 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 56.43 | +1.31% | 1.20K | 16:35:59 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 146.67 | -5.17% | 1.19K | 16:35:59 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 93.75 | +0.05% | 1.18K | 16:35:59 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 6.83 | +0.29% | 1.17K | 16:35:59 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 59.71 | +0.17% | 1.17K | 16:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 125.23 | +0.97% | 1.14K | 16:35:59 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 39.11 | -0.31% | 1.13K | 16:35:59 | ||
| iShares S&P Gold Producers UCITS | IAUP | 15.67 | +0.06% | 1.12K | 16:35:59 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 14,484.0 | +0.11% | 1.12K | 16:35:59 | ||
| Source FTSE 100 UCITS | S100 | 8,545.0 | +0.48% | 1.11K | 16:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 1,437.60 | +0.17% | 1.11K | 16:35:59 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 98,193.5 | +0.53% | 1.10K | 16:35:59 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 7.72 | +1.58% | 1.08K | 16:35:59 | ||
| iShares Edge MSCI World MF GBp | IFSW | 11.31 | +0.71% | 1.08K | 16:35:59 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.92 | -0.17% | 1.08K | 16:35:59 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 139.59 | +0.35% | 1.07K | 16:35:59 | ||
| iShares China Large Cap UCITS | IDFX | 88.79 | +1.52% | 1.07K | 16:35:59 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 194.77 | +0.59% | 1.05K | 16:35:59 | ||
| Vanguard FTSE North America | VNRT | 115.71 | +0.51% | 1.04K | 16:35:59 | ||
| WisdomTree Short CNY Long USD | SCNY | 38.47 | -0.34% | 1.01K | 16:35:59 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,370.5 | +0.28% | 1.00K | 16:35:59 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26.19 | +0.58% | 990.00 | 16:35:59 | ||
| iShares MSCI World UCITS Dist | IDWR | 79.84 | +0.77% | 988.00 | 16:35:59 | ||
| ROBO-STOX Global Robotics | ROBO | 22.78 | +0.75% | 973.00 | 16:35:59 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,530.5 | -0.91% | 0.97K | 16:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103.65 | -0.14% | 966.00 | 16:35:59 | ||
| VanEck Vectors Gold Miners UK | GDGB | 30.83 | +0.62% | 0.96K | 16:35:59 | ||
| L&G Battery Value-Chain UCITS | BATT | 17.02 | +1.01% | 0.96K | 16:35:59 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.52 | -0.14% | 957.00 | 16:35:59 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 371.54 | +0.73% | 956.00 | 16:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 32.28 | +0.65% | 942.00 | 16:35:59 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 3,373.5000 | +0.51% | 0.91K | 16:35:59 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 113.08 | +0.01% | 904.00 | 16:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,434.5 | -0.23% | 0.90K | 16:35:59 | ||
| VanEck Junior Gold Miners | GJGB | 31.07 | +0.10% | 899.00 | 16:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 98.65 | +0.76% | 892.00 | 16:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 9,497.00 | +0.47% | 0.84K | 16:35:59 | ||
| Vanguard USD Corp Bd | VUCP | 37.29 | -0.53% | 839.00 | 16:35:59 | ||
| Source FTSE 250 UCITS | S250 | 17,347.0 | +0.87% | 839.00 | 16:35:59 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 104.36 | +0.13% | 0.83K | 16:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 54.27 | +0.39% | 0.80K | 16:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 26.27 | +0.42% | 791.00 | 16:35:59 | ||
| iShares US Aggregate Bond UCITS | SUAG | 73.01 | -0.41% | 0.79K | 16:35:59 | ||
| iShares MSCI Poland UCITS | SPOL | 1,528.00 | +0.10% | 0.78K | 16:35:59 | ||
| iShares MSCI North America UCITS | INAA | 8,808.0 | +0.52% | 774.00 | 16:35:59 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 798.63 | +0.96% | 756.00 | 16:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,968.0 | -0.24% | 738.00 | 16:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 14,641.0 | +0.61% | 737.00 | 16:35:59 | ||
| WisdomTree Cocoa | COCO | 17.690 | -2.48% | 0.74K | 16:35:59 | ||
| Vanguard FTSE Developed Europe | VEUD | 40.71 | +0.57% | 734.00 | 16:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 3,033.25 | +0.02% | 731.00 | 16:35:59 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 91.88 | +0.69% | 0.72K | 16:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,180.50 | +0.49% | 702.00 | 16:35:59 | ||
| iShares MSCI USA Dividend IQ | QDIV | 51.21 | +0.83% | 701.00 | 16:35:59 | ||
| Lyxor US TIPS DR D-USD | TIPU | 110.03 | 0.00% | 700.00 | 16:35:59 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 87.30 | +0.49% | 700.00 | 16:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 22.83 | +0.53% | 699.00 | 16:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7,863.5 | +0.56% | 683.00 | 16:35:59 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 50.910 | -0.47% | 677.00 | 16:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 26,069.5 | -0.01% | 657.00 | 16:35:59 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 53.80 | +0.35% | 655.00 | 16:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 110.97 | +0.66% | 644.00 | 16:35:59 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,124.5 | +0.51% | 640.00 | 16:35:59 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 971.50 | +1.47% | 0.63K | 16:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 20,546.5 | +1.89% | 0.62K | 16:35:59 | ||
| UBS MSCI Japan A-dis | UB0D | 2,093.25 | +0.55% | 0.61K | 16:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 22.56 | +1.08% | 0.60K | 16:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 57.14 | +0.53% | 597.00 | 16:35:59 | ||
| iShares Global Government Bond UCITS | IGLO | 88.12 | -0.10% | 596.00 | 16:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,360.0 | +0.33% | 593.00 | 16:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,106.00 | +0.74% | 589.00 | 16:35:59 | ||
| Vanguard Germany All Cap UCITS | VGER | 24.39 | +0.29% | 0.58K | 16:35:59 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,406.80 | +0.45% | 581.00 | 16:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 6,182.5 | +0.42% | 0.57K | 16:35:59 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,427.3 | +0.17% | 572.00 | 16:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,428.5 | +2.24% | 564.00 | 16:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 105.23 | -0.09% | 0.56K | 16:35:59 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.32 | +0.47% | 0.56K | 16:35:59 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.47 | +0.40% | 547.00 | 16:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 85.03 | +0.21% | 547.00 | 16:35:59 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 114.70 | +0.61% | 537.00 | 16:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 240.25 | +0.08% | 0.54K | 16:35:59 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.7617 | -41.63% | 0.53K | 23/12 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 45.50 | +0.69% | 531.00 | 16:35:59 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,625.0 | +0.22% | 0.53K | 16:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 36.26 | +0.61% | 523.00 | 16:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 53.60 | +0.77% | 510.00 | 16:35:59 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,921.0 | +0.38% | 508.00 | 16:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 56,272.00 | +0.62% | 502.00 | 16:35:59 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.35 | -5.41% | 0.50K | 16:35:59 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7.29 | +0.55% | 0.50K | 16:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 40.90 | +0.64% | 489.00 | 16:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 79.58 | -0.18% | 0.48K | 16:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 93.95 | -0.09% | 0.48K | 16:35:59 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,853.5 | +0.24% | 467.00 | 16:35:59 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 53.34 | +23.96% | 0.46K | 23/12 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34.58 | -0.03% | 462.00 | 16:35:59 | ||
| Vanguard FTSE Developed Europe | VEUR | 32.46 | +0.37% | 461.00 | 16:35:59 | ||
| iShares MSCI Australia UCITS | IAUS | 50.10 | +0.70% | 460.00 | 16:35:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 719.25 | +0.72% | 456.00 | 16:35:59 | ||
| iShares Listed Private Equity UCITS | IDPE | 36.36 | +0.72% | 0.46K | 16:35:59 | ||
| Franklin FTSE Brazil UCITS | FVUB | 16.48 | 0.00% | 0.45K | 16:35:59 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,897.0 | +0.37% | 450.00 | 16:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 25.85 | +0.08% | 449.00 | 16:35:59 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,345.75 | +0.11% | 449.00 | 16:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 896.55 | -0.24% | 0.44K | 16:35:59 | ||
| iShares Global Corporate Bond UCITS | CRPS | 68.97 | -0.26% | 432.00 | 16:35:59 | ||
| Vanguard USD EM Government Bond | VEMT | 33.60 | -0.15% | 431.00 | 16:35:59 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 74.72 | +0.57% | 424.00 | 16:35:59 | ||
| iShares MSCI USA UCITS | CSU1 | 48,765.0 | +0.53% | 0.42K | 16:35:59 | ||
| SPDR MSCI ACWI IMI | IMID | 240.75 | +0.71% | 0.42K | 16:35:59 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 19,577.00 | +0.30% | 415.00 | 16:35:59 | ||
| WisdomTree Carbon | CARB | 22.93 | +0.22% | 0.40K | 16:35:59 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 182.93 | +0.96% | 399.00 | 16:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 4,121.25 | +0.05% | 0.40K | 16:35:59 | ||
| iShares US Property Yield UCITS | IUSP | 2,365.0 | +0.30% | 393.00 | 16:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKS | 706.42 | +0.97% | 392.00 | 16:35:59 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 23,581.5 | +1.77% | 391.00 | 16:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 118.30 | +2.31% | 388.00 | 16:35:59 | ||
| iShares Agribusiness UCITS | SPAGA | 3,435.0 | +0.29% | 0.38K | 16:35:59 | ||
| Vanguard Eurozone Government Bond | VETY | 18.91 | -0.11% | 381.00 | 16:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 133.82 | -0.45% | 374.00 | 16:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,820.50 | +0.47% | 0.37K | 16:35:59 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5.26 | +0.57% | 370.00 | 16:35:59 | ||
| WisdomTree Industrial Metals | AIGI | 15.03 | +1.28% | 368.00 | 16:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34.13 | -0.09% | 0.37K | 16:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 95.92 | -0.16% | 358.00 | 16:35:59 | ||
| Fidelity Global Quality Income Inc | FGQI | 8.92 | +0.90% | 0.36K | 16:35:59 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1,694.60 | +0.51% | 0.35K | 16:35:59 | ||
| WisdomTree Physical Precious Metals | PHPM | 156.27 | +0.65% | 352.00 | 16:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 9,470.5 | +0.56% | 337.00 | 16:35:59 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.72 | +0.18% | 335.00 | 16:35:59 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66.05 | -0.15% | 333.00 | 16:35:59 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 1,117.50 | +0.27% | 325.00 | 16:35:59 | ||
| Source MSCI Japan UCITS | MXJP | 79.31 | +0.67% | 324.00 | 16:35:59 | ||
| Fidelity US Quality Income Acc | FUQA | 1,028.75 | +0.54% | 0.31K | 16:35:59 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 14,104.5 | +0.58% | 0.31K | 16:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 67.80 | 0.00% | 303.00 | 16:35:59 | ||
| iShares China Large Cap UCITS | FXC | 7,081.0 | +1.32% | 301.00 | 16:35:59 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,879.0 | -0.03% | 300.00 | 16:35:59 | ||
| iShares Asia Property Yield UCITS | IDAR | 18.55 | +1.15% | 298.00 | 16:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 51.05 | +1.13% | 0.30K | 16:35:59 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 50.53 | +0.90% | 294.00 | 16:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 17.08 | +0.65% | 290.00 | 16:35:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 2,789.0 | +0.52% | 0.29K | 16:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 327.06 | +0.34% | 287.00 | 16:35:59 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 99.57 | -0.13% | 0.29K | 16:35:59 | ||
| iShares Physical Palladium | SPDM | 2,154.8 | +1.14% | 284.00 | 16:35:59 | ||
| iShares MSCI Canada ETF USD | CCAU | 205.24 | +0.65% | 279.00 | 16:35:59 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253.08 | +0.49% | 0.28K | 16:35:59 | ||
| Fidelity US Quality Income Acc | FIFUSA | 12.89 | +0.70% | 277.00 | 16:35:59 | ||
| Invesco MSCI World UCITS | MXWO | 116.95 | +0.74% | 274.00 | 16:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 74.93 | -0.07% | 268.00 | 16:35:59 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 412.00 | -0.24% | 264.00 | 16:35:59 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.22 | -0.24% | 263.00 | 16:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 19.70 | +0.46% | 0.26K | 16:35:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 9,334.00 | +0.62% | 261.00 | 16:35:59 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 22,937.5 | +0.81% | 260.00 | 16:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 78.93 | -0.32% | 0.26K | 16:35:59 | ||
| iShares MSCI Australia UCITS | SAUS | 3,993.0 | +0.54% | 253.00 | 16:35:59 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40.71 | -0.12% | 251.00 | 16:35:59 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 28.10 | +2.82% | 0.24K | 16:35:59 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2,363.25 | +0.74% | 0.24K | 16:35:59 | ||
| VanEck Junior Gold Miners | GDXJ | 38.84 | +0.49% | 234.00 | 16:35:59 | ||
| VanEck Vectors Gold Miners UK | GDX | 38.69 | +0.89% | 233.00 | 16:35:59 | ||
| WisdomTree Gasoline | UGAS | 50.84 | +1.25% | 232.00 | 16:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 180.49 | +0.46% | 0.23K | 16:35:59 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,120.00 | -0.29% | 225.00 | 16:35:59 | ||
| HSBC MSCI Canada UCITS | HCAN | 1,953.00 | +0.46% | 220.00 | 16:35:59 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 5,513.0 | +0.49% | 220.00 | 16:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 107.93 | -0.57% | 217.00 | 16:35:59 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26.48 | -0.08% | 0.22K | 16:35:59 | ||
| iShares Asia Property Yield UCITS | IASP | 1,481.3 | +0.97% | 0.22K | 16:35:59 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 14,335.0 | +6.70% | 0.22K | 16:35:59 | ||
| Invesco NASDAQ Biotech | SBIO | 45.20 | +0.92% | 214.00 | 16:35:59 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 91.12 | -0.14% | 0.21K | 16:35:59 | ||
| iShares MSCI North America UCITS | IDNA | 110.49 | +0.74% | 209.00 | 16:35:59 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.59 | +0.61% | 209.00 | 16:35:59 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,041.0 | +0.31% | 209.00 | 16:35:59 | ||
| iShares MSCI UK UCITS | CSUK | 14,563.0 | +0.55% | 0.21K | 16:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 38.04 | +0.21% | 203.00 | 16:35:59 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 44.18 | +1.08% | 0.20K | 16:35:59 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,223.30 | +0.97% | 0.20K | 16:35:59 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88.85 | -0.06% | 0.19K | 16:35:59 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 311.71 | +1.55% | 0.19K | 16:35:59 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,057.75 | +0.26% | 0.19K | 16:35:59 | ||
| L&G Gold Mining UCITS | AUCOP | 3,129.5 | +1.08% | 189.00 | 16:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 2,384.0 | +0.26% | 183.00 | 16:35:59 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2,098.75 | +0.73% | 181.00 | 16:35:59 | ||
| iShares Global Water UCITS | DH2O | 64.86 | +0.59% | 0.18K | 16:35:59 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,655.5 | -0.33% | 175.00 | 16:35:59 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 116.96 | -0.16% | 0.17K | 16:35:59 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 22.82 | +2.06% | 170.00 | 16:35:59 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 52.33 | +0.63% | 161.00 | 16:35:59 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 117.30 | +0.02% | 161.00 | 16:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 15,171.0 | +0.26% | 155.00 | 16:35:59 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 25.53 | -0.16% | 152.00 | 16:35:59 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 4,806.5 | +0.45% | 0.15K | 16:35:59 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 805.89 | +0.43% | 0.15K | 16:35:59 | ||
| iShares MSCI USA UCITS | CSUS | 611.92 | +0.83% | 148.00 | 16:35:59 | ||
| WisdomTree Coffee | COFF | 55.07 | -1.02% | 147.00 | 16:35:59 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,688.50 | -0.31% | 0.15K | 16:35:59 | ||
| iShares AEX | IAEX | 7,251.0 | +0.29% | 145.00 | 16:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74.25 | +0.08% | 0.14K | 16:35:59 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 14.96 | +0.88% | 0.14K | 16:35:59 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 294.20 | +1.43% | 136.00 | 16:35:59 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 77.70 | -0.10% | 135.00 | 16:35:59 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 1,968.8 | -0.62% | 134.00 | 16:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 42.17 | +0.36% | 127.00 | 16:35:59 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2,339.25 | +4.54% | 123.00 | 16:35:59 | ||
| Xtrackers II US Treasuries 1D | XUTD | 189.74 | -0.15% | 120.00 | 16:35:59 | ||
| iShares Edge MSCI World Min Vol | MVOL | 66.45 | +0.62% | 0.12K | 16:35:59 | ||
| Vanguard EUR Corporate Bond | VECP | 40.51 | -0.20% | 0.12K | 16:35:59 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 22,050.0 | +0.12% | 0.12K | 16:35:59 | ||
| Ind. S&P US Sel Sector Source | XLIS | 727.38 | +0.50% | 0.12K | 16:35:59 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 718.50 | +0.51% | 0.12K | 16:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 411.15 | -0.35% | 0.12K | 16:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 43,034.0 | +0.28% | 108.00 | 16:35:59 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 2,975.00 | +0.43% | 108.00 | 16:35:59 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 108.49 | +0.09% | 106.00 | 16:35:59 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.07 | -0.03% | 100.00 | 16:35:59 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 14.66 | +0.96% | 97.00 | 16:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,625.0 | +0.42% | 0.10K | 16:35:59 | ||
| iShares $ Corp Bond USD | LQDS | 7,976.0 | -0.39% | 96.00 | 16:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,802.8 | -0.13% | 94.00 | 16:35:59 | ||
| WisdomTree Wheat | WEAT | 20.3225 | -0.10% | 92.00 | 16:35:59 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 5,375.0 | -0.54% | 0.09K | 16:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 98.21 | -0.42% | 89.00 | 16:35:59 | ||
| iShares Global Government Bond UCITS | SGLO | 70.35 | -0.33% | 88.00 | 16:35:59 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 4,915.0 | +0.36% | 0.08K | 16:35:59 | ||
| iShares MSCI Poland UCITS | IPLD | 19.22 | +1.00% | 76.00 | 16:35:59 | ||
| iShares Bric 50 UCITS | BRIC | 1,632.3 | +1.02% | 0.08K | 16:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 68.62 | -0.20% | 75.00 | 16:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 123.21 | -0.17% | 0.08K | 16:35:59 | ||
| WisdomTree Physical Palladium | PHPD | 87.11 | +2.21% | 0.07K | 16:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 14,980.0 | +0.28% | 0.07K | 16:35:59 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,438.20 | +0.71% | 73.00 | 16:35:59 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 2,995.50 | -0.25% | 66.00 | 16:35:59 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3,063.00 | -0.20% | 66.00 | 16:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 12.26 | +0.57% | 63.00 | 16:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 61.73 | +0.55% | 0.06K | 16:35:59 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 59.71 | -0.15% | 0.06K | 16:35:59 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,510.88 | +0.57% | 60.00 | 16:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 138.33 | +0.40% | 0.06K | 16:35:59 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10,366.0 | +0.29% | 58.00 | 16:35:59 | ||
| Franklin FTSE Brazil UCITS | FLXB | 20.78 | +0.68% | 58.00 | 16:35:59 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 106.25 | +0.37% | 56.00 | 16:35:59 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9.28 | +0.65% | 0.06K | 16:35:59 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,223.50 | +0.30% | 0.05K | 16:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 24.21 | +0.75% | 0.05K | 16:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 41,627.5 | +0.72% | 48.00 | 16:35:59 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 10.59 | +1.24% | 46.00 | 16:35:59 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15,536.0 | +0.46% | 0.05K | 16:35:59 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 149.85 | -0.27% | 0.04K | 16:35:59 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 73.66 | +0.63% | 0.04K | 16:35:59 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 5,949.5 | +0.08% | 42.00 | 16:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 540.18 | +0.52% | 0.04K | 16:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 14,345.5 | +0.53% | 41.00 | 16:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBR | 8.18 | +1.36% | 41.00 | 16:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBP | 647.30 | +0.35% | 41.00 | 16:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,754.00 | +0.32% | 40.00 | 16:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,151.0 | +0.45% | 40.00 | 16:35:59 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 9,748.00 | +1.92% | 0.04K | 16:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,029.5 | +0.36% | 38.00 | 16:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 52.95 | -0.23% | 0.04K | 16:35:59 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 116.00 | +0.60% | 0.04K | 16:35:59 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 35.77 | +0.56% | 0.04K | 16:35:59 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 93.53 | -0.01% | 0.03K | 16:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 34,364.0 | +0.32% | 0.03K | 16:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 117.48 | +0.82% | 0.03K | 16:35:59 | ||
| WisdomTree Corn | CORN | 20.6200 | +0.34% | 0.03K | 16:35:59 | ||
| HSBC MSCI Korea UCITS | HKOR | 3,378.0 | -0.24% | 0.03K | 16:35:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.33 | 0.00% | 30.00 | 16:35:59 | ||
| iShares US Mortgage Backed Sec | SMBS | 320.33 | -0.44% | 0.03K | 16:35:59 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97.61 | +0.10% | 28.00 | 16:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4,281.0 | +0.75% | 28.00 | 16:35:59 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 11,899.5 | +0.36% | 27.00 | 16:35:59 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 93.49 | -0.23% | 26.00 | 16:35:59 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 1,965.40 | +0.17% | 0.03K | 16:35:59 | ||
| db x-trackers Russell Midcap | XRMU | 51.42 | +0.74% | 24.00 | 16:35:59 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,408.5 | -0.06% | 23.00 | 16:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,395.5 | -0.12% | 0.02K | 16:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 24.70 | +1.52% | 0.02K | 16:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 18.76 | +0.21% | 18.00 | 16:35:59 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,862.00 | -0.11% | 17.00 | 16:35:59 | ||
| WisdomTree Tin | TINM | 64.15 | +0.91% | 16.00 | 16:35:59 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 4,336.50 | +2.26% | 0.02K | 16:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 76.44 | -0.42% | 0.02K | 16:35:59 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4,079.0 | +0.52% | 14.00 | 16:35:59 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 17,835.0 | +0.43% | 14.00 | 16:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 83.75 | -0.10% | 0.01K | 16:35:59 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 47.06 | +0.64% | 13.00 | 16:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,263.0 | +0.46% | 13.00 | 16:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,048.5 | +0.28% | 12.00 | 16:35:59 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 41.58 | +0.02% | 0.01K | 16:35:59 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2,186.25 | +2.64% | 0.01K | 16:35:59 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 5,871.5 | +0.50% | 0.01K | 16:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,424.00 | +0.42% | 12.00 | 16:35:59 | ||
| Health Care S&P US Sector Source | XLVS | 675.28 | +1.13% | 0.01K | 16:35:59 | ||
| db x-trackers Nifty 50 | XNIF | 21,319.0 | -0.06% | 11.00 | 16:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,554.75 | +0.33% | 0.01K | 16:35:59 | ||
| iShares US Property Yield UCITS | IDUP | 29.65 | +0.44% | 11.00 | 16:35:59 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 58.80 | +0.44% | 0.01K | 16:35:59 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19,065.0 | +0.53% | 0.01K | 16:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 427.05 | +0.75% | 0.01K | 16:35:59 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 23,192.5 | +0.10% | 0.01K | 16:35:59 | ||
| WisdomTree Zinc | ZINC | 9.99 | +1.52% | 10.00 | 16:35:59 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 976.25 | -0.19% | 9.00 | 16:35:59 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 8,922.0 | +0.73% | 9.00 | 16:35:59 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 959.55 | +0.95% | 0.01K | 16:35:59 | ||
| iShares FTSE MIB GBP | CMB1 | 13,008.0 | +0.60% | 0.01K | 16:35:59 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 71.8400 | -2.25% | 0.01K | 23/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15,544.00 | +0.19% | 6.00 | 16:35:59 | ||
| WisdomTree Gold | BULL | 26.66 | +0.08% | 6.00 | 16:35:59 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11,741.0 | +0.34% | 0.01K | 16:35:59 | ||
| iShares Nikkei 225 UCITS | CNKY | 19,946.0 | +0.15% | 0.01K | 16:35:59 | ||
| WisdomTree Short USD Long GBP | USGB | 3,361.0 | +0.28% | 5.00 | 16:35:59 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,512.5 | +0.43% | 5.00 | 16:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,755.8 | -0.47% | 5.00 | 16:35:59 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 89.13 | +0.13% | 0.00K | 16:35:59 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.18 | +0.32% | 4.00 | 16:35:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 942.00 | +0.65% | 0.00K | 16:35:59 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 48.48 | +0.46% | 0.00K | 16:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 380.47 | +1.41% | 4.00 | 16:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 48.35 | +0.50% | 3.00 | 16:35:59 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.749 | +3.02% | 0.00K | 16:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13.77 | +0.44% | 3.00 | 16:35:59 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 189.42 | -0.22% | 3.00 | 16:35:59 | ||
| L&G Gold Mining UCITS | AUCO | 39.34 | +0.61% | 3.00 | 16:35:59 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 745.75 | +3.29% | 2.00 | 16:35:59 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 11,346.0 | +0.13% | 2.00 | 16:35:59 | ||
| WisdomTree Silver | SLVR | 25.26 | -0.12% | 0.00K | 16:35:59 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 571.71 | +1.27% | 0.00K | 16:35:59 | ||
| WisdomTree Agriculture | AGAP | 476.20 | -0.21% | 2.00 | 16:35:59 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.24 | 0.00% | 2.00 | 16:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 56.15 | +0.79% | 0.00K | 16:35:59 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 494.40 | +0.86% | 2.00 | 16:35:59 | ||
| WisdomTree Physical Gold | PHGP | 19,444.0 | -0.18% | 0.00K | 16:35:59 | ||
| WisdomTree Soybeans | SOYB | 23.98 | +0.59% | 2.00 | 16:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 45.69 | +1.11% | 0.00K | 16:35:59 | ||
| WisdomTree Grains | GRNS | 3.432 | +0.29% | 2.00 | 16:35:59 | ||
| iShares MSCI South Africa UCITS | IRSA | 35.22 | -0.06% | 2.00 | 16:35:59 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125.12 | -0.12% | 1.00 | 16:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1,950.40 | +1.12% | 1.00 | 16:35:59 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 127.43 | -0.28% | 0.00K | 16:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 151.47 | +0.06% | 1.00 | 16:35:59 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 1,815.25 | -4.42% | 1.00 | 16:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 118.39 | +0.08% | 1.00 | 16:35:59 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 4,819.00 | -1.11% | 1.00 | 16:35:59 | ||
| DB Physical Rhodium | XRH0 | 415.00 | 0.00% | 0.00K | 16:35:59 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,935.4 | +0.89% | 1.00 | 16:35:59 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 374.83 | +0.57% | 1.00 | 16:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 107.70 | +0.75% | 0.00K | 16:35:59 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8,045.5 | -0.25% | 0.00K | 16:35:59 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 310.48 | -0.10% | 1.00 | 16:35:59 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,994.75 | -1.27% | 1.00 | 16:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 22.62 | +0.13% | 1.00 | 16:35:59 | ||
| Vanguard USD EM Government Bond | VDET | 42.11 | +0.14% | 0.00K | 16:35:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 18.42 | +0.60% | 0.00K | 16:35:59 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 536.86 | +0.60% | 0.00K | 16:35:59 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 156.91 | -0.08% | 0.00K | 16:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6.48 | -0.31% | 0.00K | 16:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 12.81 | +0.63% | 1.00 | 16:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 187.77 | +0.52% | 0.00K | 16:35:59 | ||
| Source Physical Platinum P | SPPT | 90.47 | +0.75% | 1.00 | 16:35:59 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,522.10 | +0.52% | 1.00 | 16:35:59 | ||
| iShares MSCI South Africa UCITS | SRSA | 2,806.5 | -0.30% | 0.00K | 16:35:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 86.19 | -0.02% | 0.00K | 16:35:59 | ||
| Source Physical Palladium P | SPAL | 90.67 | +2.04% | 1.00 | 16:35:59 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 53.72 | -0.04% | 0.00K | 16:35:59 | ||
| WisdomTree Lead | LEED | 17.87 | +0.39% | 1.00 | 16:35:59 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 20,165.0 | +1.25% | 0.00K | 16:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 34.53 | +0.41% | 1.00 | 16:35:59 | ||
| WisdomTree Soybean Oil | SOYO | 5.61 | +2.37% | 1.00 | 16:35:59 | ||
| HSBC MSCI USA UCITS | HMUS | 4,618.5 | +0.53% | 1.00 | 16:35:59 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11.35 | +0.35% | 0.00K | 16:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 82.75 | -0.10% | 0.00K | 16:35:59 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 13.60 | +0.74% | 0.00K | 16:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 34.42 | +0.26% | 0.00K | 16:35:59 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.408 | +0.71% | 1.00 | 16:35:59 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 212.35 | +0.36% | 0 | 16:35:59 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 93.78 | -0.24% | 0 | 16:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,945.75 | -0.32% | 0 | 16:35:59 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,342.0 | +0.33% | 0 | 16:35:59 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,007.5 | -0.74% | 0 | 16:35:59 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 2,402.00 | -3.32% | 0 | 16:35:59 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 1,148.75 | -2.30% | 0 | 16:35:59 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1,717.50 | +1.13% | 0 | 16:35:59 | ||
| WisdomTree Long EUR Short USD | LERO | 30.7 | 0.00% | 0 | 16:35:59 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5,972.5 | +0.78% | 0 | 16:35:59 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 49.20 | -1.40% | 0 | 16:35:59 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 2,106.25 | -2.65% | 0 | 16:35:59 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 3,376.00 | -0.75% | 0 | 16:35:59 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,291.0 | +0.43% | 0 | 16:35:59 | ||
| WisdomTree Energy | AIGE | 3.44 | +1.47% | 0 | 16:35:59 | ||
| WisdomTree Broad Commodities | AIGC | 11.03 | +0.64% | 0 | 16:35:59 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 40.44 | +0.30% | 0 | 16:35:59 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 12,681.0 | +0.15% | 0 | 16:35:59 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 58.87 | +0.27% | 0 | 16:35:59 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 94.50 | -0.67% | 0 | 16:35:59 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0.86 | +3.61% | 0 | 16:35:59 | ||
| WisdomTree Live Cattle | CATL | 7.16 | -0.28% | 0 | 16:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 23.72 | +0.55% | 0 | 16:35:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 940.25 | -0.54% | 0 | 16:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36.48 | +0.94% | 0 | 16:35:59 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 209.65 | +0.83% | 0 | 16:35:59 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 934.13 | +0.76% | 0 | 16:35:59 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 2,278.00 | -0.72% | 0 | 16:35:59 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10,034.0 | +0.50% | 0 | 16:35:59 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 4,592.0 | +0.28% | 0 | 16:35:59 | ||
| WisdomTree Petroleum | AIGO | 18.86 | +1.34% | 0 | 16:35:59 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 92.04 | +0.67% | 0 | 16:35:59 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 348.85 | -2.23% | 0 | 16:35:59 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 11,443.0 | +0.36% | 0 | 16:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 340.30 | +0.53% | 0 | 16:35:59 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,184.3 | +0.23% | 0 | 16:35:59 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,140.5 | +0.36% | 0 | 16:35:59 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 7.13 | 0.00% | 0 | 16:35:59 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 58.96 | +1.06% | 0 | 16:35:59 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 28.14 | +0.43% | 0 | 16:35:59 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4,136.5 | +0.76% | 0 | 16:35:59 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,173.25 | -0.36% | 0 | 16:35:59 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.72 | -0.20% | 0 | 16:35:59 | ||
| HSBC MSCI Canada UCITS | HCAD | 24.50 | +0.78% | 0 | 16:35:59 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 101.58 | -0.03% | 0 | 16:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 14.81 | +0.34% | 0 | 16:35:59 | ||
| iShares Core DAX UCITS | 0MLH | 165.08 | 0.00% | 0 | 16:35:59 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 49.81 | 0.00% | 0 | 16:35:59 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 516.75 | -2.65% | 0 | 16:35:59 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.57 | -1.65% | 0 | 16:35:59 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5,093.5 | -0.23% | 0 | 16:35:59 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.46 | 0.00% | 0 | 16:35:59 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 16.99 | -0.82% | 0 | 16:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 54.35 | +0.22% | 0 | 16:35:59 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.38 | +0.79% | 0 | 16:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 44.60 | +0.95% | 0 | 16:35:59 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 11,635.5 | +0.56% | 0 | 16:35:59 | ||
| DB Physical Gold | XGLD | 251.24 | +0.06% | 0 | 16:35:59 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.41 | +0.21% | 0 | 16:35:59 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 74.47 | -0.09% | 0 | 16:35:59 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 62.46 | +0.47% | 0 | 16:35:59 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 8.74 | 0.00% | 0 | 16:35:59 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4,904.5 | +0.62% | 0 | 16:35:59 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,245.25 | +1.22% | 0 | 16:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 17.26 | +0.70% | 0 | 16:35:59 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 59.95 | +1.18% | 0 | 16:35:59 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,857.0 | +0.26% | 0 | 16:35:59 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,193.5 | -0.24% | 0 | 16:35:59 | ||
| WisdomTree Heating Oil | HEAT | 21.05 | +0.77% | 0 | 16:35:59 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,778.0 | +0.72% | 0 | 16:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.52 | -0.19% | 0 | 16:35:59 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,369.0 | +0.61% | 0 | 16:35:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,529.90 | +0.53% | 0 | 16:35:59 | ||
| WisdomTree Lean Hogs | HOGS | 32.0000 | +0.50% | 0 | 16:35:59 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 48.62 | 0.00% | 0 | 16:35:59 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 6,748.0 | +0.11% | 0 | 16:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 118.03 | -0.11% | 0 | 16:35:59 | ||
| iShares Euro Covered Bond UCITS | ICOV | 142.65 | 0.00% | 0 | 16:35:59 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,152.50 | 0.00% | 0 | 16:35:59 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 16,613.0 | +0.58% | 0 | 16:35:59 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 433.80 | +0.61% | 0 | 16:35:59 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7.67 | +0.39% | 0 | 16:35:59 | ||
| Amundi MSCI EMU UCITS | CMU | 24,167.5 | +0.22% | 0 | 16:35:59 | ||
| Amundi DAX UCITS | CG1 | 29,467.5 | +0.30% | 0 | 16:35:59 | ||
| Amundi ETF MSCI China UCITS | CC1U | 250.90 | +1.64% | 0 | 16:35:59 | ||
| Amundi MSCI Brazil UCITS | BRZ | 40.13 | +0.43% | 0 | 16:35:59 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 13.88 | +0.80% | 0 | 16:35:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 26.68 | -2.95% | 0 | 16:35:59 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 318.85 | +0.61% | 0 | 16:35:59 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,944.0 | -0.22% | 0 | 16:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 6.31 | +0.16% | 0 | 16:35:59 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 134.03 | -0.04% | 0 | 16:35:59 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 7,020.5 | -0.80% | 0 | 16:35:59 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 801.25 | +0.82% | 0 | 16:35:59 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 748.63 | +0.91% | 0 | 16:35:59 | ||
| WisdomTree Long GBP Short USD | LGBP | 37.1 | +0.27% | 0 | 16:35:59 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 565.88 | +1.39% | 0 | 16:35:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 13.9890 | 0.00% | 0 | 16:35:59 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26.34 | 0.00% | 0 | 16:35:59 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,238.8 | +0.23% | 0 | 16:35:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 68.69 | -0.32% | 0 | 16:35:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.506 | +0.67% | 0 | 16:35:59 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,373.25 | -0.05% | 0 | 16:35:59 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 125.38 | -0.06% | 0 | 16:35:59 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 13,274.0 | +0.23% | 0 | 16:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 24.45 | +0.41% | 0 | 16:35:59 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 121.40 | -0.08% | 0 | 16:35:59 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 20.6350 | 0.00% | 0 | 16:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 26.1400 | 0.00% | 0 | 16:35:59 | ||
| iShares MDAX UCITS DE | 0MLG | 209.23 | 0.00% | 0 | 16:35:59 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 31.6300 | +0.00% | 0 | 05:00:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,607.5 | -0.33% | 0 | 16:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,557.5 | +0.81% | 0 | 16:35:59 | ||
| UBS MSCI EMU A-dis | UB0F | 1,351.10 | +0.55% | 0 | 16:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,894.0 | +0.47% | 0 | 16:35:59 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91.46 | -0.24% | 0 | 16:35:59 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 122.18 | +0.18% | 0 | 16:35:59 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,455.25 | +0.61% | 0 | 16:35:59 | ||
| iShares MSCI Taiwan UCITS | IDTW | 93.25 | +0.05% | 0 | 16:35:59 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,472.50 | +0.02% | 0 | 16:35:59 | ||
| iShares MSCI Turkey UCITS | IDTK | 19.45 | -0.21% | 0 | 16:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 98.71 | +0.05% | 0 | 16:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,386.0 | -0.36% | 0 | 16:35:59 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.64 | -0.06% | 0 | 16:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 76.94 | -1.31% | 0 | 16:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 31,480.5 | +1.10% | 0 | 16:35:59 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.96 | +0.58% | 0 | 16:35:59 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 65.51 | +0.32% | 0 | 16:35:59 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 130.89 | +1.18% | 0 | 16:35:59 | ||
| db x-trackers Nifty 50 | XNID | 267.31 | +0.08% | 0 | 16:35:59 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 48.98 | +0.49% | 0 | 16:35:59 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 673.49 | +0.95% | 0 | 16:35:59 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 61.12 | +0.07% | 0 | 16:35:59 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 8,692.5 | +0.12% | 0 | 16:35:59 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 4.41 | -2.43% | 0 | 16:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 24.43 | +0.37% | 0 | 16:35:59 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 13,981.0 | +0.09% | 0 | 16:35:59 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 9.59 | -0.21% | 0 | 16:35:59 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 336.53 | +1.82% | 0 | 16:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.93 | -1.06% | 0 | 16:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,742.5 | +0.05% | 0 | 16:35:59 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 362.65 | +0.71% | 0 | 16:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 60.91 | +0.53% | 0 | 16:35:59 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 85.73 | -0.01% | 0 | 16:35:59 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 74.78 | -0.09% | 0 | 16:35:59 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 102.05 | 0.00% | 0 | 16/12 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 34.31 | +0.56% | 0 | 16:35:59 | ||
| Invesco JPX-Nikkei 400 | N400 | 192.46 | +0.71% | 0 | 16:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 431.13 | +0.56% | 0 | 16:35:59 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 179.25 | +0.48% | 0 | 16:35:59 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,662.5 | +0.45% | 0 | 16:35:59 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,728.5 | -0.69% | 0 | 16:35:59 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6,811.0 | 0.00% | 0 | 16:35:59 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 20,729.0 | +1.71% | 0 | 16:35:59 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,740.5 | -0.80% | 0 | 16:35:59 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,613.3 | -1.07% | 0 | 16:35:59 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 47.42 | +0.72% | 0 | 16:35:59 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,090.0 | -0.14% | 0 | 16:35:59 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105.13 | +0.01% | 0 | 16:35:59 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,537.5 | +0.39% | 0 | 16:35:59 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,892.5 | +0.41% | 0 | 16:35:59 | ||
| WisdomTree Short EUR Long USD | SERO | 77.16 | -0.01% | 0 | 16:35:59 | ||
| WisdomTree Softs | AIGS | 6.80 | -0.15% | 0 | 16:35:59 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 538.60 | +0.86% | 0 | 16:35:59 | ||
| WisdomTree Livestock | AIGL | 2.843 | -0.35% | 0 | 16:35:59 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 28.41 | -1.15% | 0 | 16:35:59 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4,150.5 | +0.53% | 0 | 16:35:59 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 52.08 | +0.81% | 0 | 16:35:59 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 6.75 | +1.05% | 0 | 16:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4,474.8 | +0.53% | 0 | 16:35:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.47 | +0.18% | 0 | 16:35:59 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 56.96 | -1.39% | 0 | 16:35:59 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 4.04 | 0.00% | 0 | 16:35:59 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 58.18 | -0.14% | 0 | 16:35:59 | ||
| iShares Spain Government Bond UCITS | IESP | 152.73 | 0.00% | 0 | 05:00:00 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.28 | -0.03% | 0 | 16:35:59 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 37.77 | +1.18% | 0 | 16:35:59 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 2,646.5 | +0.25% | 0 | 16:35:59 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15.55 | -1.33% | 0 | 16:35:59 | ||
| WisdomTree Energy Longer Dated | ENEF | 26.45 | +1.38% | 0 | 16:35:59 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 107.13 | 0.00% | 0 | 05:00:00 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 112.75 | +0.54% | 0 | 16:35:59 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17.95 | -1.43% | 0 | 16:35:59 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 13.04 | +0.85% | 0 | 16:35:59 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15.84 | +3.06% | 0 | 16:35:59 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 54.20 | -0.79% | 0 | 16:35:59 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,826.5 | -0.27% | 0 | 16:35:59 | ||
| WisdomTree Short GBP Long USD | SGBP | 62.34 | -0.26% | 0 | 16:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 502.40 | +0.98% | 0 | 16:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 12.96 | -0.08% | 0 | 16:35:59 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,697.0 | +0.22% | 0 | 16:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 70.25 | -0.26% | 0 | 16:35:59 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 50.01 | -0.30% | 0 | 16:35:59 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 36.76 | +0.03% | 0 | 16:35:59 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 37.45 | +1.00% | 0 | 16:35:59 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 82.93 | -0.14% | 0 | 16:35:59 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 7.84 | +0.51% | 0 | 16:35:59 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 4,277.87 | 0.00% | 0 | 16:35:59 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 290.04 | 0.00% | 0 | 16:35:59 | ||
| Bitcoin Tracker One XBT | 0PTL | 4,910.7798 | 0.00% | 0 | 16:35:59 | ||
| Ether Tracker One XBT Provider | 0MWO | 335.61 | 0.00% | 0 | 16:35:59 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 91.44 | -0.12% | 0 | 16:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100.74 | -0.22% | 0 | 16:35:59 | ||
| iShares Bric 50 UCITS | DBRC | 20.49 | +1.29% | 0 | 16:35:59 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.10 | +0.57% | 0 | 16:35:59 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 52.01 | +0.91% | 0 | 16:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 66.49 | -0.05% | 0 | 16:35:59 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 108.85 | +0.82% | 0 | 16:35:59 | ||
| Vanguard FTSE North America | VDNR | 145.18 | +0.76% | 0 | 16:35:59 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 1,052.25 | +0.55% | 0 | 16:35:59 | ||
| ROBO-STOX Global Robotics | ROBE | 21.91 | +1.20% | 0 | 16:35:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 114.75 | +0.05% | 0 | 16:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 130.94 | +0.76% | 0 | 16:35:59 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 16.34 | -2.39% | 0 | 16:35:59 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,653.00 | +0.47% | 0 | 16:35:59 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16.04 | +0.63% | 0 | 16:35:59 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5,489.5 | -0.23% | 0 | 16:35:59 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 209.03 | +0.40% | 0 | 16:35:59 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.89 | 0.00% | 0 | 16:35:59 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29.78 | +0.07% | 0 | 16:35:59 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11.18 | 0.00% | 0 | 16:35:59 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 72.74 | +0.39% | 0 | 16:35:59 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 41,577.5 | +0.36% | 0 | 16:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 24.83 | +0.32% | 0 | 16:35:59 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 165.50 | +0.05% | 0 | 16:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.97 | +0.12% | 0 | 16:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 113.31 | +0.06% | 0 | 16:35:59 |