Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏱ ProPicks AI: September's update is now available. See which stocks are in/out >>>
Get the List
Complete United Kingdom ETF List with Live Prices
Track every exchange-traded fund listed in United Kingdom with real-time pricing data and performance metrics. This comprehensive directory includes equity ETFs, commodity ETFs, currency ETFs, bond ETFs, and specialist funds—all updated continuously throughout the trading day.
Each listing displays the ticker symbol (), current price, daily high and low ranges, and percentage change. Click any ETF name to access detailed technical charts, historical performance data, holdings information, and expense ratios. Compare funds side-by-side to identify the right ETFs for your investment strategy.
Create a free Investing.com account to build custom watchlists and set price alerts. Or upgrade to InvestingPro to unlock advanced screening tools with 1,200+ filters, professional-grade charting across global ETFs, and AI-powered portfolio analysis to optimise your ETF selection.
Each listing displays the ticker symbol (), current price, daily high and low ranges, and percentage change. Click any ETF name to access detailed technical charts, historical performance data, holdings information, and expense ratios. Compare funds side-by-side to identify the right ETFs for your investment strategy.
Create a free Investing.com account to build custom watchlists and set price alerts. Or upgrade to InvestingPro to unlock advanced screening tools with 1,200+ filters, professional-grade charting across global ETFs, and AI-powered portfolio analysis to optimise your ETF selection.
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.63 | 0.06% | 6.98M | 15:20:00 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,059.40 | -0.15% | 5.37M | 15:21:50 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.55 | -0.36% | 4.40M | 15:20:49 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 53.60 | -0.19% | 3.71M | 15:19:04 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.97 | -0.05% | 3.58M | 15:20:49 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 100.30 | +0.40% | 3.09M | 15:13:45 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.39 | -0.22% | 3.08M | 15:21:14 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.01 | -2.13% | 2.85M | 15:01:26 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.43 | 0.05% | 2.85M | 15:19:19 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.47 | -0.79% | 2.10M | 15:22:12 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0.157 | +3.52% | 1.67M | 14:34:26 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.71 | -0.35% | 1.62M | 15:20:18 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6.55 | -0.58% | 1.39M | 15:15:13 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 49.290 | -3.43% | 1.39M | 15:14:29 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 127.70 | +6.59% | 1.33M | 15:11:47 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.22 | -0.40% | 1.16M | 15:11:45 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 12.12 | -0.57% | 1.13M | 15:21:21 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 44.56 | +4.72% | 1.06M | 15:19:20 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 39.03 | +4.45% | 859.80K | 14:44:46 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.60 | -1.77% | 846.94K | 15:21:42 | ||
| iShares Physical Gold | SGLN | 6,262.6 | -3.93% | 813.94K | 15:22:06 | ||
| Source S&P 500 UCITS | SPXS | 15.37 | -1.42% | 775.48K | 15:21:49 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 13.32 | -1.19% | 781.42K | 15:21:48 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 142.48 | -1.21% | 716.57K | 14:52:54 | ||
| WisdomTree Natural Gas | NGAS | 4.5820 | -1.01% | 642.07K | 15:20:55 | ||
| VanEck Gold Miners UCITS | GDX | 110.99 | -3.91% | 625.79K | 15:21:59 | ||
| iShares S&P 500 USD Health Care | IUHC | 13.88 | +0.43% | 609.79K | 15:18:06 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.80 | -0.31% | 619.13K | 15:21:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 10.42 | -0.19% | 606.46K | 15:19:51 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.30 | -0.23% | 589.33K | 15:18:25 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.56 | -0.47% | 540.53K | 15:06:51 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 8.810 | -17.66% | 539.16K | 15:21:17 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 121.68 | +0.03% | 567.34K | 15:22:11 | ||
| iShares MSCI Europe Value Factor | IEVL | 13.90 | -0.60% | 520.42K | 15:18:07 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7.53 | -0.33% | 509.55K | 15:14:15 | ||
| iShares Physical Silver | SSLN | 4,569.00 | -5.89% | 473.05K | 15:22:01 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 109.00 | -1.50% | 454.57K | 14:46:45 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2,278.2 | -1.80% | 445.04K | 15:16:28 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.35 | -0.32% | 437.88K | 15:19:52 | ||
| HSBC MSCI Canada UCITS | HCAD | 36.61 | -1.43% | 443.18K | 15:21:52 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 55.30 | -0.27% | 467.00K | 15:22:06 | ||
| WisdomTree WTI Crude Oil | CRUD | 15.57 | +4.09% | 377.39K | 15:21:34 | ||
| iShares Physical Gold | IGLN | 84.83 | -4.07% | 409.87K | 15:22:12 | ||
| iShares UK Property UCITS | IUKP | 446.15 | -1.74% | 373.75K | 15:20:23 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8.906 | 0.00% | 362.11K | 15:20:21 | ||
| iShares S&P U.S. Banks | BNKS | 8.51 | -0.70% | 353.11K | 15:10:55 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 193.30 | -1.14% | 354.54K | 15:22:13 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.73 | +6.79% | 326.03K | 15:20:33 | ||
| iShares MSCI China A UCITS USD | CNYA | 6.01 | -0.50% | 318.12K | 15:19:17 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 47.03 | -0.37% | 314.06K | 14:59:27 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 186.00 | +0.54% | 303.00K | 14:44:50 | ||
| iShares S&P 500 USD Info Tech | IUIT | 50.83 | -2.04% | 302.56K | 15:21:41 | ||
| Source S&P 500 UCITS | SPXP | 1,134.4 | -1.34% | 300.75K | 15:21:37 | ||
| iShares Core MSCI World UCITS | IWDA | 146.83 | -1.30% | 292.93K | 15:21:57 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.52 | +4.44% | 287.30K | 13:53:57 | ||
| iShares S&P 500 USD Info Tech | IITU | 3,751.26 | -1.98% | 290.62K | 15:22:14 | ||
| iShares UK Dividend UCITS | IUKD | 1,032.00 | -0.46% | 284.96K | 15:22:13 | ||
| iShares S&P 500 USD Energy | ISIUES | 13.52 | +3.05% | 273.24K | 15:19:24 | ||
| SPDR MSCI World UCITS | SWRD | 53.66 | -1.31% | 268.04K | 15:17:14 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 20.62 | -2.37% | 291.50K | 15:21:43 | ||
| L&G Cyber Security UCITS | USPY | 45.98 | -2.25% | 256.43K | 15:06:20 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 10.52 | -1.68% | 253.79K | 15:14:58 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 96.22 | -0.82% | 269.67K | 15:22:13 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 7.43 | -0.54% | 278.26K | 15:20:55 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128.14 | -0.01% | 242.35K | 15:20:51 | ||
| iShares MSCI ACWI UCITS | ISACI | 123.75 | -1.20% | 267.37K | 15:21:50 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 555.28 | -1.63% | 238.85K | 14:43:11 | ||
| WisdomTree Cocoa | COCO | 10.550 | +0.24% | 233.68K | 15:21:57 | ||
| WisdomTree Agriculture | AIGA | 7.32 | +0.90% | 228.54K | 15:20:09 | ||
| iShares Sust MSCI EM SRI | SUSM | 11.36 | -0.09% | 223.48K | 15:14:48 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 64.83 | -0.31% | 224.24K | 15:20:19 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 107.10 | -1.37% | 225.35K | 15:18:28 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.6700 | -3.04% | 687.14K | 15:21:19 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 19.97 | +1.91% | 208.30K | 15:13:12 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.06 | -0.92% | 208.75K | 15:20:02 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7.32 | +0.10% | 205.08K | 15:07:11 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 3,344.00 | -4.27% | 207.53K | 15:20:48 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.285 | +2.31% | 198.61K | 15:17:10 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 4,081.0 | -0.17% | 200.46K | 15:21:15 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 121.69 | -1.24% | 192.68K | 15:22:07 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.42 | +13.93% | 188.37K | 14:48:18 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1,265.54 | -0.31% | 193.57K | 15:20:05 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2,432.0 | -0.43% | 187.63K | 15:17:08 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4.54 | -0.34% | 186.89K | 15:18:37 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6.57 | 0.00% | 188.25K | 15:18:38 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 58.09 | -0.26% | 180.11K | 15:21:23 | ||
| iShares S&P Gold Producers UCITS | IAUP | 45.43 | -4.06% | 184.65K | 15:21:44 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 731.50 | -2.04% | 167.53K | 15:21:00 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 32.20 | -0.98% | 162.72K | 15:00:23 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 19.16 | -0.75% | 157.35K | 15:11:41 | ||
| iShares S&P 500 USD Financials | IUFS | 17.12 | -0.78% | 157.33K | 15:21:37 | ||
| iShares Digitalisation Acc | DGIT | 883.19 | -2.65% | 157.08K | 15:17:26 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 145.15 | -1.44% | 161.19K | 15:21:49 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 67.25 | -0.48% | 154.74K | 15:18:19 | ||
| iShares Digitalisation Acc | DGTL | 11.98 | -2.60% | 153.02K | 15:17:20 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 43.08 | -1.22% | 149.30K | 15:15:06 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 147.94 | -1.43% | 148.02K | 15:21:50 | ||
| Source Bloomberg Commodity | CMOD | 35.22 | +0.97% | 138.00K | 15:21:41 | ||
| iShares MSCI China A UCITS USD | IASH | 443.75 | -0.28% | 137.56K | 15:19:58 | ||
| iShares Physical Silver | ISLN | 61.93 | -5.85% | 147.40K | 15:22:07 | ||
| VanEck Gold Miners UCITS | GDGB | 81.67 | -4.10% | 139.32K | 15:17:56 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 25.16 | -0.46% | 133.64K | 15:20:40 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 31.01 | -1.62% | 131.71K | 11:15:48 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 14.35 | -0.33% | 150.71K | 15:20:43 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10.49 | -0.99% | 129.76K | 15:07:52 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 754.51 | +1.01% | 132.43K | 15:21:51 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.89 | -0.01% | 129.36K | 15:22:21 | ||
| Uk Gilt UCITS | VGOV | 15.32 | -0.51% | 128.99K | 15:11:09 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11.63 | -2.15% | 128.02K | 14:59:50 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 142.40 | -0.25% | 128.00K | 15:19:21 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,436.00 | -1.97% | 124.77K | 15:09:45 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 14.70 | -2.13% | 124.39K | 15:20:50 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 138.22 | -1.07% | 123.53K | 15:21:16 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2,220.75 | -4.32% | 122.73K | 15:21:30 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 69.98 | +0.18% | 118.09K | 15:16:02 | ||
| iShares Healthcare Innovation Acc | HEAL | 10.62 | -0.93% | 115.91K | 15:20:20 | ||
| iShares Core S&P 500 UCITS | CSPX | 824.91 | -1.43% | 110.27K | 15:21:56 | ||
| Fidelity US Quality Income Inc | FUSI | 1,012.00 | -0.98% | 107.51K | 15:18:44 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1,257.75 | -1.31% | 107.14K | 15:21:31 | ||
| iShares MSCI EM Islamic | ISDE | 36.24 | -0.14% | 105.86K | 15:21:46 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 775.50 | -1.65% | 103.16K | 15:21:53 | ||
| WisdomTree Nickel | NICK | 14.46 | -1.30% | 101.07K | 15:16:10 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.79 | -0.41% | 101.40K | 15:20:00 | ||
| KraneShares CSI China Internet L | KWEB | 19.57 | -1.86% | 103.61K | 15:20:19 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.74 | +1.41% | 99.58K | 14:56:41 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 93.88 | -0.38% | 98.47K | 15:16:22 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,473.00 | +2.15% | 97.57K | 15:18:39 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.03 | +7.64% | 95.56K | 14:19:01 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 225.26 | -1.06% | 95.25K | 14:29:54 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 498.8 | -0.44% | 90.73K | 15:20:38 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117.09 | -0.24% | 88.49K | 15:15:50 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 2,008.10 | -0.42% | 88.14K | 15:21:36 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 21.48 | +2.51% | 89.46K | 15:20:09 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 27.31 | -1.41% | 86.94K | 15:17:24 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 81.66 | -0.16% | 85.55K | 15:21:44 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 13.90 | -1.52% | 85.77K | 15:22:13 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 10.62 | -0.45% | 124.64K | 15:21:47 | ||
| iShares S&P 500 USD Health Care | IHCU | 1,024.99 | +0.74% | 86.12K | 15:21:51 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 112.90 | -1.19% | 84.01K | 15:15:51 | ||
| iShares Global Corporate Bond UCITS | CORP | 89.00 | -0.35% | 82.18K | 15:22:11 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10.22 | +0.94% | 80.47K | 15:16:08 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5,629.7 | -1.36% | 79.92K | 15:19:52 | ||
| iShares MSCI World Islamic UCITS | ISDW | 68.60 | -1.31% | 79.67K | 15:19:57 | ||
| WisdomTree Agriculture | AGAP | 540.67 | +1.15% | 79.75K | 15:21:53 | ||
| VanEck Junior Gold Miners | GJGB | 86.57 | -3.94% | 78.45K | 15:21:55 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 13.32 | 0.00% | 77.75K | 15:10:41 | ||
| iShares Healthcare Innovation Acc | DRDR | 783.48 | -0.83% | 85.65K | 15:21:42 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3,111.97 | -1.69% | 74.00K | 15:19:43 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 21.12 | -3.23% | 75.68K | 15:22:02 | ||
| WisdomTree Grains | GRNS | 4.123 | +1.23% | 73.29K | 15:16:37 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 361.46 | +0.09% | 72.93K | 14:21:10 | ||
| HSBC MSCI World UCITS | HMWO | 3,662.50 | -1.27% | 71.07K | 15:19:04 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 238.65 | +0.63% | 69.82K | 13:55:46 | ||
| iShares $ Corp Bond USD | LQDE | 99.14 | -0.58% | 71.34K | 15:20:19 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 70.86 | -1.66% | 68.84K | 15:03:19 | ||
| iShares Core MSCI World UCITS | SWDA | 10,839.0 | -1.19% | 73.29K | 15:21:45 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.12 | -0.35% | 66.26K | 15:00:28 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 116.26 | -1.69% | 66.96K | 15:19:34 | ||
| iShares Global Govt Bond Acc | IGLA | 4.66 | -0.44% | 78.73K | 15:21:16 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,557.50 | -3.23% | 94.84K | 15:20:53 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 43.10 | -1.03% | 63.27K | 14:38:04 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 89.18 | -0.50% | 62.60K | 15:16:14 | ||
| iShares Physical Gold | EGLN | 73.08 | -4.07% | 61.72K | 15:21:36 | ||
| WisdomTree Brent Crude Oil | BRNT | 86.35 | +4.28% | 61.12K | 15:20:37 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.17 | -0.26% | 59.20K | 09:32:00 | ||
| iShares US Property Yield UCITS | IDUP | 32.43 | -1.49% | 58.65K | 15:18:04 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 125.50 | +10.33% | 62.32K | 15:15:40 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 52.19 | -1.25% | 58.10K | 14:59:04 | ||
| Vanguard FTSE 250 | VMID | 37.56 | -1.96% | 57.82K | 15:05:36 | ||
| WisdomTree Wheat | WEAT | 24.8300 | -0.06% | 58.38K | 15:21:36 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 113.39 | -1.60% | 56.51K | 15:17:13 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 152.51 | -0.41% | 54.90K | 15:14:15 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 21.10 | -0.17% | 54.13K | 12:05:32 | ||
| WisdomTree Copper | COPA | 56.18 | -1.14% | 53.85K | 15:21:01 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105.53 | -0.24% | 53.29K | 15:16:43 | ||
| WisdomTree Cotton | COTNC | 2.855 | +0.35% | 60.51K | 15:16:12 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1,335.29 | +3.51% | 50.72K | 14:36:55 | ||
| iShares MSCI EMU USD Hdg | EMUU | 14.96 | -1.84% | 50.47K | 15:20:50 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 3.37 | -12.69% | 50.42K | 15:12:10 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 28.11 | +3.16% | 49.93K | 15:15:55 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6,928.71 | -0.32% | 49.78K | 15:21:06 | ||
| SPDR MSCI World UCITS | SWLD | 39.57 | -1.37% | 49.56K | 14:42:01 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 76.21 | -1.52% | 49.20K | 15:13:21 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 619.10 | -0.37% | 49.12K | 15:18:23 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 14.00 | -1.99% | 48.88K | 14:59:53 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 9,017.0 | -0.96% | 51.12K | 15:21:27 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26.84 | -0.30% | 47.57K | 15:20:17 | ||
| WisdomTree Physical Silver | PHSP | 4,367.61 | -5.81% | 47.27K | 15:20:52 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13.71 | -0.80% | 47.10K | 14:55:28 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1,084.00 | -2.30% | 47.05K | 15:22:00 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3,450.0 | -0.89% | 47.01K | 15:18:46 | ||
| iShares MSCI Poland UCITS | IPLD | 41.93 | +1.05% | 46.47K | 15:08:49 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 6.895 | +4.87% | 46.02K | 15:10:48 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 3,179.49 | -4.13% | 45.51K | 15:22:01 | ||
| L&G Battery Value-Chain UCITS | BATT | 31.54 | -2.63% | 46.61K | 15:20:18 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6.49 | -1.32% | 44.60K | 15:19:32 | ||
| HSBC MSCI China UCITS | HMCH | 555.24 | -0.63% | 44.28K | 15:20:42 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125.25 | -0.12% | 43.42K | 14:32:09 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 6,026.9 | -0.13% | 43.45K | 15:21:42 | ||
| WisdomTree Physical Silver | PHAG | 59.10 | -6.03% | 43.99K | 15:17:45 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 102.37 | -0.13% | 43.78K | 15:20:35 | ||
| VanEck Junior Gold Miners | GDXJ | 117.11 | -4.23% | 41.17K | 15:20:48 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 78.85 | -1.57% | 40.65K | 15:07:20 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5,853.0 | -1.65% | 46.80K | 15:15:58 | ||
| SPDR MSCI All Country World UCITS | ACWD | 328.56 | -1.24% | 40.16K | 15:19:40 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 40.63 | -0.81% | 39.72K | 10:45:21 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 508.25 | +4.79% | 39.46K | 15:08:14 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4,965.5 | -0.22% | 39.20K | 15:21:05 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 724.59 | -0.71% | 47.02K | 15:18:41 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 14.15 | -12.76% | 38.65K | 15:01:55 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,584.50 | +2.69% | 41.59K | 15:20:53 | ||
| Invesco Physical Gold ETC | SGLD | 420.54 | -4.10% | 38.53K | 15:19:50 | ||
| Source Bloomberg Commodity | CMOP | 2,598.78 | +1.12% | 38.74K | 15:20:26 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,856.50 | -0.38% | 37.88K | 15:16:29 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 41.66 | -2.60% | 37.64K | 15:04:55 | ||
| WisdomTree Sugar | SUGA | 11.74 | +2.26% | 37.36K | 15:15:31 | ||
| iShares S&P 500 USD Financials | UIFS | 1,262.95 | -0.71% | 37.80K | 15:17:50 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 187.17 | -1.20% | 37.46K | 15:19:08 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 86.37 | -0.66% | 36.38K | 15:19:20 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.04 | -0.29% | 35.77K | 15:01:20 | ||
| L&G Cyber Security UCITS | ISPY | 3,379.00 | -2.68% | 37.99K | 15:20:43 | ||
| WisdomTree Aluminium | ALMN | 4.396 | +0.73% | 35.70K | 15:06:51 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10.77 | -0.35% | 35.14K | 15:11:26 | ||
| L&G Gold Mining UCITS | AUCOP | 9,212.4 | -3.89% | 34.61K | 15:20:21 | ||
| iShares MSCI Target UK Real Estate | UKRE | 370.79 | -1.18% | 34.64K | 15:20:58 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6.31 | -0.17% | 34.13K | 15:06:51 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7.70 | 0.00% | 33.96K | 14:31:47 | ||
| iShares MSCI Europe Value Factor | IEFV | 1,190.68 | -0.54% | 34.01K | 15:18:31 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 83.34 | -0.64% | 33.45K | 15:05:36 | ||
| L&G Artificial Intelligence UCITS | AIAG | 2,906.35 | -3.62% | 33.10K | 15:21:06 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3.2374 | -6.27% | 32.95K | 15:13:25 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.81 | +3.86% | 32.86K | 11:33:04 | ||
| iShares MSCI World Islamic UCITS | ISWD | 5,066.0 | -1.23% | 32.84K | 15:20:53 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 101.37 | -0.03% | 32.25K | 15:10:13 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 12.95 | -12.20% | 32.14K | 15:03:32 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4,787.0 | -0.17% | 32.14K | 15:21:15 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 12.34 | -2.27% | 38.18K | 15:22:10 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 61.29 | -8.48% | 32.15K | 15:15:49 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 93.65 | -0.27% | 31.63K | 15:06:51 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 7.97 | -3.77% | 31.43K | 15:17:28 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9.82 | -0.81% | 31.12K | 15:20:12 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 36.22 | -0.54% | 31.01K | 14:41:24 | ||
| HSBC FTSE 100 UCITS | HUKX | 10,724.8 | -0.22% | 31.01K | 15:19:28 | ||
| HSBC S&P 500 UCITS | HSPX | 5,698.7 | -1.37% | 30.95K | 15:18:46 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.89 | -0.38% | 30.28K | 15:20:37 | ||
| Xtrackers II US Treasuries 1D | XUTD | 189.40 | -0.39% | 30.03K | 10:24:39 | ||
| iShares MSCI ACWI UCITS | SSAC | 9,134.0 | -1.13% | 28.79K | 15:22:18 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 10,034.0 | -3.00% | 28.45K | 14:35:17 | ||
| WisdomTree Industrial Metals | AIGI | 19.84 | -0.34% | 28.32K | 15:21:36 | ||
| iShares MSCI Australia UCITS | IAUS | 65.01 | -0.48% | 27.81K | 14:33:18 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 1.88 | -4.08% | 27.71K | 14:50:27 | ||
| Fidelity Global Quality Income Inc | FGQI | 11.77 | -1.18% | 27.55K | 15:12:17 | ||
| Fidelity Global Quality Income Inc | FGQD | 869.45 | -0.97% | 29.35K | 15:20:00 | ||
| iShares Listed Private Equity UCITS | IDPE | 32.88 | -2.40% | 27.13K | 15:01:07 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 116.52 | -1.65% | 27.15K | 15:21:39 | ||
| Source MSCI USA UCITS | MXUS | 225.19 | -1.49% | 27.02K | 15:17:10 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,540.85 | -1.70% | 26.71K | 15:17:23 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 949.80 | -1.18% | 26.75K | 15:21:30 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 58.41 | -1.18% | 26.46K | 15:19:31 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 63.31 | +0.43% | 26.34K | 15:15:29 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 91.03 | -0.25% | 26.50K | 15:21:38 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 32.67 | -0.15% | 25.13K | 15:15:03 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 22.91 | +11.11% | 25.06K | 14:59:23 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 8.54 | -4.53% | 30.00K | 15:15:57 | ||
| Franklin FTSE India UCITS | FLXI | 41.58 | -0.19% | 24.97K | 14:53:33 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 980.00 | -0.48% | 24.94K | 14:19:17 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 33.78 | -1.21% | 24.85K | 14:59:34 | ||
| iShares Edge MSCI World Min Vol | MVOL | 78.49 | -0.19% | 24.71K | 15:18:40 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1,052.60 | -0.04% | 24.67K | 15:16:19 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 89.51 | -1.55% | 24.63K | 15:19:54 | ||
| Invesco Physical Silver | SSLV | 61.85 | -6.09% | 24.33K | 15:10:56 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 59.57 | -2.68% | 24.88K | 15:19:43 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4,762.0 | -1.22% | 24.11K | 15:19:46 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 412.20 | +1.75% | 24.03K | 15:03:18 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.43 | -0.37% | 24.01K | 14:56:10 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 85.67 | -0.45% | 23.98K | 15:05:04 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 82.87 | -0.36% | 24.03K | 15:20:50 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 36.52 | +2.79% | 23.94K | 15:21:08 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 107.03 | -1.19% | 24.20K | 15:18:50 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 256.30 | -0.35% | 23.90K | 15:19:19 | ||
| db x-trackers Russell Midcap | XRMU | 66.64 | -1.68% | 23.78K | 15:18:40 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 53.91 | +11.48% | 23.78K | 15:20:54 | ||
| WisdomTree Softs | AIGS | 7.79 | +0.26% | 23.45K | 15:13:25 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,875.5 | -1.19% | 23.28K | 15:21:01 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.83 | 0.00% | 22.69K | 14:32:17 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87.19 | -0.03% | 23.54K | 15:16:37 | ||
| Vanguard FTSE Developed Europe | VEUR | 43.02 | -1.02% | 22.39K | 15:09:00 | ||
| iShares Agribusiness UCITS | ISAG | 59.21 | +2.21% | 23.17K | 15:20:30 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,408.67 | +0.26% | 21.80K | 14:37:04 | ||
| iShares Sust MSCI USA SRI | SUAS | 20.86 | -1.77% | 21.53K | 15:06:51 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 121.02 | +0.02% | 21.48K | 14:43:23 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 682.00 | +0.93% | 21.33K | 15:00:28 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1.78 | 0.06% | 21.03K | 10:40:49 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 111.85 | +3.28% | 20.92K | 14:38:48 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 15,340.0000 | -14.49% | 20.96K | 15:18:58 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 17,996.0 | -0.03% | 20.78K | 15:21:15 | ||
| ROBO-STOX Global Robotics | ROBE | 27.81 | -2.39% | 20.64K | 15:10:53 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,672.00 | -2.03% | 20.89K | 15:21:59 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 22,275.0 | -0.20% | 21.31K | 15:21:32 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 27,375.00 | -0.96% | 20.71K | 15:21:44 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 248.55 | -1.66% | 20.51K | 15:22:09 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 156.99 | -1.48% | 20.51K | 15:19:17 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,698.00 | +3.06% | 20.57K | 15:21:11 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15.40 | -0.25% | 20.66K | 15:21:33 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89.68 | -0.04% | 21.10K | 15:18:05 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 70.44 | -1.18% | 19.92K | 15:06:52 | ||
| iShares Global Infrastructure UCITS | INFR | 2,830.5 | -0.79% | 20.18K | 15:20:57 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,892.59 | -0.98% | 19.89K | 15:01:48 | ||
| iShares Global Infrastructure UCITS | IDIN | 38.38 | -0.83% | 19.85K | 15:21:38 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.880 | -6.94% | 29.80K | 15:17:59 | ||
| iShares MSCI Australia UCITS | SAUS | 4,809.0 | -0.31% | 19.75K | 15:18:22 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6,605.8 | -1.53% | 20.32K | 15:19:11 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1,314.80 | -0.81% | 20.42K | 15:20:00 | ||
| iShares US Property Yield UCITS | IUSP | 2,395.0 | -1.26% | 19.29K | 15:20:09 | ||
| ROBO-STOX Global Robotics | ROBG | 2,379.50 | -2.22% | 19.25K | 15:04:56 | ||
| iShares Ageing Population Acc | AGED | 10.98 | -0.81% | 23.14K | 15:22:02 | ||
| Invesco NASDAQ Biotech | SBIO | 74.49 | -0.21% | 19.08K | 15:15:55 | ||
| Vanguard FTSE Japan USD | VDJP | 52.07 | -0.69% | 18.96K | 14:51:27 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 63.84 | -0.44% | 18.95K | 14:42:36 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8,585.0 | -1.45% | 18.38K | 15:20:53 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 62.10 | +0.25% | 18.33K | 15:11:50 | ||
| iShares European Property Yield UCITS | IPRP | 2,480.1 | -1.54% | 17.97K | 15:20:42 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2.867 | +2.96% | 17.88K | 13:33:24 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 42.96 | -4.45% | 17.49K | 15:12:56 | ||
| Invesco MSCI World UCITS | MXWO | 157.62 | -1.38% | 17.52K | 15:18:45 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 52,545.0 | -1.92% | 17.37K | 15:21:46 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16.68 | -1.42% | 17.33K | 15:12:25 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 42.26 | -1.53% | 17.29K | 15:00:14 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10,494.4 | -0.71% | 17.30K | 15:15:56 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10.50 | -0.19% | 24.36K | 15:20:59 | ||
| iShares EURO Dividend UCITS | IDVY | 2,336.50 | +0.13% | 17.28K | 15:16:03 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 104.88 | -0.72% | 17.24K | 14:26:19 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13.70 | -1.23% | 18.15K | 15:19:27 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8.60 | -17.55% | 19.50K | 15:21:57 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2,184.5 | +4.62% | 16.88K | 15:19:21 | ||
| iShares MSCI Taiwan UCITS | ITWN | 15,201.0 | +1.45% | 16.68K | 15:21:18 | ||
| WisdomTree Energy | AIGE | 5.53 | +4.56% | 16.62K | 15:10:14 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,924.0 | -0.41% | 16.57K | 15:18:26 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18,715.5 | -0.40% | 16.55K | 15:18:46 | ||
| Vanguard FTSE Japan USD | VJPN | 38.44 | -0.54% | 16.54K | 14:41:11 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 100.31 | +0.03% | 16.51K | 15:02:05 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 913.5 | +0.12% | 17.39K | 15:16:43 | ||
| WisdomTree Carbon | CARB | 30.61 | +0.66% | 16.85K | 15:21:53 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7.80 | -0.81% | 16.34K | 10:27:50 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 39.41 | -0.27% | 16.17K | 08:00:27 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 39.68 | -0.43% | 16.00K | 15:00:09 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 47.43 | -0.31% | 15.99K | 15:15:35 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 9,507.1 | -2.20% | 15.92K | 15:15:07 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 94.77 | 0.00% | 15.92K | 15:20:31 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.525 | +3.74% | 15.71K | 10:18:43 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 435.16 | -2.11% | 21.78K | 15:18:44 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 154.47 | -12.16% | 16.48K | 15:20:15 | ||
| iShares MSCI Poland UCITS | SPOL | 3,097.00 | +1.18% | 15.48K | 15:21:11 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 51.94 | -1.28% | 15.39K | 14:51:35 | ||
| Franklin FTSE Brazil UCITS | FLXB | 35.84 | +4.55% | 15.16K | 15:07:21 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 30.7322 | -0.07% | 15.13K | 15:13:01 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 786.35 | -1.68% | 15.07K | 13:13:30 | ||
| WisdomTree Corn | CORN | 21.0400 | +0.89% | 14.59K | 15:11:39 | ||
| WisdomTree Physical Gold | PHAU | 405.27 | -4.13% | 14.80K | 15:16:48 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 46.07 | -0.37% | 14.33K | 15:12:51 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,377.06 | -1.53% | 14.63K | 15:20:33 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 29.62 | +4.42% | 14.19K | 15:12:50 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 253.39 | -0.49% | 14.15K | 15:20:50 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 6,366.0 | +0.09% | 13.95K | 15:14:58 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 170.31 | -2.37% | 13.88K | 15:13:03 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5,554.0 | -1.73% | 13.86K | 15:21:16 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,893.85 | -0.82% | 13.81K | 15:13:36 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,983.99 | -0.16% | 14.03K | 15:18:17 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 16,924.0 | -1.60% | 13.23K | 15:05:54 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,793.0 | -0.10% | 13.23K | 15:19:11 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 168.84 | -0.39% | 13.14K | 15:15:38 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 301.57 | -0.38% | 13.12K | 15:22:03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 6,120.0 | -0.23% | 13.03K | 15:18:54 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 7,109.0 | -0.55% | 12.85K | 15:21:06 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 74.08 | +0.13% | 12.81K | 08:47:55 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 401.03 | -0.25% | 12.75K | 14:58:05 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 5.05 | -0.25% | 19.67K | 15:21:07 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.77 | +0.11% | 12.39K | 15:14:27 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,482.25 | +1.59% | 12.35K | 15:17:00 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17,541.0 | -1.42% | 12.32K | 15:21:41 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 23.22 | -1.44% | 12.28K | 13:13:53 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 152.86 | -1.52% | 12.31K | 15:18:21 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 31.24 | -0.45% | 12.16K | 14:56:34 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8,367.0 | -1.50% | 12.34K | 15:21:24 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 172.40 | +0.08% | 12.02K | 15:12:19 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.83 | -0.36% | 11.99K | 13:08:43 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 119.54 | -1.23% | 11.75K | 15:20:48 | ||
| ROBO-STOX Global Robotics | ROBO | 32.25 | -2.45% | 11.55K | 15:16:37 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7.37 | -0.33% | 11.54K | 15:12:59 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.55 | -0.13% | 11.50K | 08:00:03 | ||
| iShares Core DAX UCITS | 0MLH | 214.10 | -1.91% | 11.41K | 15:20:25 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,474.6 | -0.42% | 11.23K | 15:01:44 | ||
| WisdomTree Coffee | COFF | 67.93 | -3.43% | 11.17K | 15:21:56 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 153.02 | -1.26% | 12.86K | 15:22:02 | ||
| iShares Core S&P 500 UCITS | CSP1 | 60,885.0 | -1.35% | 10.99K | 15:21:59 | ||
| L&G Battery Value-Chain UCITS | BATG | 2,325.51 | -2.27% | 10.76K | 15:18:38 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 45.74 | -0.98% | 10.43K | 15:02:40 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 25.41 | -1.24% | 10.47K | 15:18:36 | ||
| Vanguard USD Treasury Bd | VDTY | 21.00 | -0.28% | 10.33K | 15:01:18 | ||
| WisdomTree Physical Gold | PHGP | 29,928.0 | -3.98% | 10.58K | 15:22:13 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 30.36 | -0.48% | 10.37K | 15:17:43 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,342.80 | -1.54% | 10.25K | 12:25:02 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 14.27 | +3.78% | 10.23K | 15:07:33 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 29,851.2 | -5.93% | 10.12K | 15:21:11 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 49.18 | +0.14% | 10.03K | 08:41:02 | ||
| iShares Global Government Bond UCITS | IGLO | 86.60 | -0.30% | 10.02K | 15:08:50 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4,919.6 | -1.70% | 9.92K | 12:20:11 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.24 | -0.24% | 9.81K | 12:50:16 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 84.25 | -1.75% | 9.74K | 15:21:03 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 185.96 | -2.05% | 9.74K | 15:11:37 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 57.71 | -0.20% | 9.68K | 15:06:49 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 104.11 | -1.26% | 9.68K | 15:17:42 | ||
| iShares Physical Platinum | SPLTI | 1,872.97 | -5.92% | 9.64K | 15:20:58 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99.90 | -0.19% | 9.25K | 15:03:24 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34.04 | +0.15% | 9.18K | 14:46:48 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 19.06 | -3.45% | 8.89K | 15:20:55 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 10.41 | +1.84% | 11.36K | 15:20:01 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 17.81 | -1.11% | 8.81K | 15:02:44 | ||
| WisdomTree Silver | SLVR | 52.76 | -6.39% | 8.73K | 15:08:16 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 520.10 | -0.21% | 9.80K | 15:18:53 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 8,280.00 | -0.07% | 8.54K | 15:20:55 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 67.66 | -1.22% | 8.49K | 12:48:40 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46.21 | -0.40% | 9.85K | 15:20:41 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 119.70 | -0.34% | 10.89K | 15:20:36 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 55.48 | +0.62% | 8.27K | 14:53:24 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 3,164.5 | -0.06% | 8.27K | 15:17:33 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.47 | +0.04% | 10.09K | 15:20:20 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 297.64 | -0.44% | 8.71K | 15:19:56 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1,220.00 | -1.03% | 7.98K | 14:51:19 | ||
| iShares MSCI World UCITS Dist | IWRD | 7,776.0 | -1.23% | 7.92K | 15:15:06 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 75.19 | -0.34% | 7.88K | 15:04:33 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27.75 | -0.31% | 7.69K | 08:00:08 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 128.98 | -2.41% | 7.67K | 15:05:31 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5,740.0 | -1.64% | 8.44K | 15:18:30 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 3,080.00 | -2.35% | 7.54K | 15:13:56 | ||
| WisdomTree Broad Commodities | AIGC | 16.93 | +1.26% | 7.49K | 13:53:13 | ||
| SPDR FTSE UK All Share | FTAL | 93.61 | -0.51% | 7.41K | 15:02:39 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2,620.40 | -0.63% | 7.41K | 15:17:56 | ||
| iShares US Mortgage Backed Sec | SMBS | 304.48 | -0.41% | 7.25K | 15:18:47 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2,412.0 | +0.08% | 7.56K | 15:21:05 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 32,103.1 | -1.94% | 7.01K | 15:14:51 | ||
| iShares OMX Stockholm Capped | OMXS | 845.00 | -1.34% | 7.00K | 14:55:25 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2,334.1 | -0.34% | 6.91K | 15:03:01 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7.31 | -0.24% | 6.85K | 15:02:44 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 143.09 | -2.41% | 6.83K | 15:18:50 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6.36 | -0.27% | 6.72K | 15:06:51 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 185.44 | -2.75% | 6.66K | 15:15:07 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 21,088.8 | -1.51% | 6.66K | 15:18:38 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 478.43 | +0.08% | 6.60K | 15:15:08 | ||
| SPDR S&P 500 UCITS | SPY5 | 764.82 | -1.43% | 6.56K | 15:22:16 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 49.18 | -0.51% | 6.39K | 15:08:28 | ||
| Rize Cybersecurity Data Privacy | CYBP | 838.55 | -2.50% | 6.42K | 15:18:22 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 6,271.0 | -0.37% | 6.33K | 14:33:25 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 7,681.3 | -1.24% | 6.33K | 15:19:43 | ||
| WisdomTree Zinc | ZINC | 13.56 | +1.23% | 7.84K | 15:16:30 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 2,980.8 | +2.86% | 6.28K | 15:16:03 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92.36 | -0.38% | 6.18K | 14:38:37 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1,040.48 | -1.14% | 6.15K | 15:15:48 | ||
| iShares MSCI Canada ETF USD | CCAU | 316.43 | -1.37% | 6.00K | 15:20:50 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 42.3100 | +0.49% | 5.94K | 15:22:00 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 144.99 | -1.26% | 6.05K | 15:20:00 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9.47 | -0.58% | 5.85K | 10:27:12 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 5,024.00 | -3.07% | 5.88K | 15:22:06 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1,724.0 | +0.23% | 5.80K | 15:16:12 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 70.35 | -0.31% | 5.78K | 15:08:27 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 53.53 | -6.95% | 5.78K | 15:06:51 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 28.06 | -7.21% | 5.76K | 10:29:53 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 58.78 | -1.59% | 5.73K | 14:59:52 | ||
| First Trust US Equity Income Class A | UINC | 3,090.51 | -0.59% | 6.16K | 15:21:50 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 35.7950 | +1.25% | 5.65K | 13:30:39 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 64.09 | -1.90% | 5.62K | 10:17:00 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,116.0 | +1.63% | 5.61K | 15:08:54 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103.67 | +0.01% | 5.60K | 14:51:37 | ||
| WisdomTree Soybeans | SOYB | 31.33 | +2.12% | 5.54K | 15:17:53 | ||
| iShares MSCI USA Dividend IQ | QDIV | 67.09 | -1.25% | 5.47K | 15:17:13 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 64.94 | -1.50% | 5.45K | 15:20:53 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 701.09 | -0.20% | 6.03K | 15:15:33 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 29.96 | -0.88% | 5.43K | 14:30:13 | ||
| L&G UK Equity UCITS | LGUK | 1,993.66 | +0.12% | 5.52K | 15:19:43 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERNE | 101.26 | -0.05% | 5.69K | 15:16:47 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3,069.00 | -0.10% | 5.31K | 15:11:04 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 123,440.0 | -1.94% | 5.28K | 15:21:19 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 44,050.0 | -0.77% | 5.24K | 15:21:05 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1,597.54 | -0.23% | 5.23K | 13:56:31 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2,195.13 | -4.43% | 5.23K | 13:31:57 | ||
| HSBC MSCI Korea UCITS | HKOR | 11,019.0 | -2.10% | 5.25K | 15:18:47 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 984.75 | -0.57% | 5.15K | 12:30:04 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.95 | -0.17% | 5.14K | 15:15:53 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 19.04 | -2.62% | 5.13K | 14:36:06 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 9.87 | -0.06% | 5.12K | 09:11:47 | ||
| Gold Bullion Securities ETC | GBSx | 398.87 | -4.15% | 5.09K | 15:17:41 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4.77 | -0.42% | 5.01K | 14:47:30 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1,049.80 | -2.29% | 4.98K | 15:13:14 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,763.0 | -1.19% | 5.04K | 15:18:59 | ||
| iShares China Large Cap UCITS | IDFX | 102.23 | +0.29% | 5.43K | 15:17:54 | ||
| iShares Agribusiness UCITS | SPAGA | 4,362.3 | +2.31% | 5.01K | 15:20:33 | ||
| iShares Physical Palladium | SPDM | 2,806.9 | -8.24% | 5.01K | 15:20:56 | ||
| iShares Asia Property Yield UCITS | IASP | 1,610.3 | -0.62% | 4.93K | 15:16:05 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11,402.0 | -1.52% | 4.89K | 14:48:08 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4,373.00 | -0.86% | 4.89K | 15:19:33 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 863.60 | -0.58% | 4.85K | 11:25:10 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.68 | -0.02% | 4.84K | 10:43:52 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20.98 | -1.06% | 4.83K | 14:43:17 | ||
| Vanguard Eurozone Government Bond | VETY | 18.42 | -0.43% | 4.83K | 14:20:33 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3,635.63 | -2.51% | 4.90K | 15:22:09 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3,366.99 | -0.71% | 4.79K | 15:01:43 | ||
| Franklin FTSE Brazil UCITS | FVUB | 25.96 | +3.26% | 4.73K | 14:15:43 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 23.27 | -0.21% | 4.67K | 15:07:21 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 106.32 | -1.50% | 4.64K | 09:55:35 | ||
| Vanguard USD Treasury Bd | VUTY | 15.49 | -0.24% | 4.64K | 09:59:43 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 79.10 | +3.14% | 4.54K | 15:06:56 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9,749.0 | -1.67% | 4.66K | 15:16:36 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,743.24 | -0.53% | 4.48K | 13:10:07 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 84.16 | +0.10% | 4.47K | 15:17:56 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 12,568.65 | -2.22% | 4.33K | 15:14:51 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34.11 | -0.32% | 4.44K | 15:16:17 | ||
| HSBC MSCI Canada UCITS | HCAN | 2,703.00 | -1.17% | 4.31K | 15:21:05 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 91.09 | -0.50% | 4.29K | 15:17:14 | ||
| Vanguard FTSE Developed Europe | VEUD | 58.31 | -1.09% | 4.28K | 15:15:47 | ||
| HSBC FTSE 250 UCITS | HMCX | 2,291.4 | -1.59% | 4.28K | 15:20:09 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 494.15 | -2.47% | 4.32K | 15:21:30 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 16.52 | -1.89% | 4.22K | 15:06:10 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16.52 | -0.96% | 4.21K | 14:39:51 | ||
| Invesco Russell 2000 UCITS | RTYS | 150.52 | -2.13% | 4.14K | 15:18:07 | ||
| L&G Gold Mining UCITS | AUCO | 124.60 | -4.35% | 4.30K | 15:18:56 | ||
| SPDR S&P 500 UCITS | SPX5 | 563.94 | -1.48% | 4.07K | 15:12:08 | ||
| WisdomTree Physical Swiss Gold | SGBS | 417.15 | -4.28% | 4.04K | 15:10:17 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 404.4 | -6.00% | 3.96K | 15:20:56 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 72.23 | -0.09% | 3.94K | 15:01:53 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 8,830.0 | -1.19% | 3.84K | 13:32:10 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14,484.0 | -1.05% | 3.82K | 15:18:52 | ||
| iShares MSCI World UCITS Dist | IDWR | 105.28 | -1.41% | 3.77K | 15:06:51 | ||
| iShares Physical Palladium | IPDM | 37.90 | -8.37% | 3.77K | 15:11:33 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 38.29 | -0.60% | 3.75K | 14:37:32 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3,341.0 | -0.48% | 3.71K | 14:52:26 | ||
| Rize Cybersecurity Data Privacy | CYBR | 11.36 | -2.66% | 3.70K | 15:20:05 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 64.16 | -0.88% | 3.66K | 15:06:51 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 71.28 | 0.00% | 3.66K | 15:13:22 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16.56 | -0.54% | 3.65K | 11:19:59 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 118.57 | -0.75% | 3.67K | 15:18:51 | ||
| HSBC MSCI Japan UCITS | HMJP | 4,253.0 | -0.49% | 3.61K | 15:06:25 | ||
| Source FTSE 100 UCITS | S100 | 12,015.9 | -0.06% | 3.68K | 15:21:42 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1,353.19 | -0.51% | 3.50K | 15:15:49 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 66.91 | -0.87% | 3.46K | 14:29:26 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 123.04 | -0.39% | 3.44K | 15:14:57 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 341.35 | -0.09% | 3.43K | 15:00:16 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5,591.0 | -0.89% | 4.43K | 15:19:23 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 3,164.65 | -0.08% | 3.42K | 15:19:35 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 1,011.00 | +0.37% | 12.28K | 15:21:53 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 479.70 | +4.69% | 3.35K | 14:21:02 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 13,691.0 | -4.13% | 3.32K | 15:20:55 | ||
| iShares MSCI USA UCITS | CSUS | 793.80 | -1.46% | 3.20K | 15:20:50 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1,004.47 | -1.86% | 3.19K | 15:16:51 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.09 | -1.14% | 3.52K | 15:19:56 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 861.25 | -1.60% | 3.07K | 15:14:31 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,402.30 | -0.04% | 2.99K | 14:41:24 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 22.36 | -2.39% | 2.96K | 15:06:51 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 66.55 | -0.79% | 2.96K | 14:37:12 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34.74 | -0.52% | 2.94K | 13:39:53 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 164.93 | -0.44% | 2.92K | 15:10:46 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4,951.0 | -1.18% | 2.90K | 15:11:05 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 73.06 | +0.34% | 2.88K | 15:06:23 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4,732.4 | -1.10% | 2.88K | 15:14:01 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 139.18 | -1.49% | 2.85K | 12:44:21 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99.39 | +0.37% | 2.85K | 08:05:43 | ||
| WisdomTree Soybean Oil | SOYO | 10.43 | +2.36% | 2.82K | 12:32:37 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,318.49 | -0.11% | 3.15K | 15:16:44 | ||
| WisdomTree Gold | BULL | 42.84 | -4.60% | 2.79K | 13:38:39 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 77,632.77 | -2.04% | 2.79K | 15:21:06 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 18.17 | -3.71% | 3.19K | 15:17:34 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8.47 | +0.18% | 2.75K | 14:52:11 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 75.90 | -0.69% | 2.77K | 15:17:48 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 66.84 | +3.70% | 2.64K | 14:33:07 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 36.90 | -0.28% | 2.64K | 14:51:45 | ||
| iShares Nikkei 225 UCITS | CNKY | 30,805.0 | -1.63% | 2.64K | 15:20:05 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 5,032.5 | +4.45% | 2.64K | 15:06:11 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,675.0 | -1.66% | 2.60K | 15:11:04 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 162.84 | +0.44% | 2.59K | 28/08 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116.30 | -0.05% | 2.58K | 15:06:51 | ||
| SPDR MSCI EM Asia UCITS | EASD | 129.09 | -0.53% | 2.57K | 14:46:40 | ||
| WisdomTree Physical Platinum | PHPT | 161.69 | -5.83% | 2.59K | 15:21:37 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13,422.0 | -1.37% | 3.69K | 15:18:50 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12,807.5 | -1.44% | 2.56K | 15:18:37 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 493.80 | -1.51% | 2.47K | 13:39:28 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 94.61 | +0.09% | 2.45K | 14:44:28 | ||
| iShares China Large Cap UCITS | FXC | 7,549.0 | +0.41% | 3.29K | 15:19:05 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3,473.40 | +0.24% | 3.46K | 15:17:25 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 14,248.8 | -1.75% | 2.28K | 15:19:11 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 47.98 | -0.16% | 4.58K | 15:21:24 | ||
| Fidelity US Quality Income Acc | FUQA | 1,234.32 | -1.06% | 2.22K | 15:21:06 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 56.40 | +0.20% | 2.17K | 15:19:03 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 184.56 | -4.70% | 2.16K | 15:12:22 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7,663.0 | -1.03% | 2.16K | 15:17:27 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,708.0 | -0.64% | 2.16K | 15:21:55 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13,316.6 | -0.44% | 2.16K | 15:17:57 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 54.99 | +0.60% | 2.11K | 14:44:03 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 906.40 | +2.99% | 2.09K | 15:17:10 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4,510.0 | -1.29% | 2.09K | 15:15:58 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 848.00 | -0.59% | 2.10K | 15:17:22 | ||
| Vanguard FTSE North America | VNRT | 138.04 | -1.38% | 2.08K | 10:12:39 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 144.93 | -0.22% | 2.07K | 15:21:01 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57.36 | -0.21% | 2.04K | 14:29:50 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3,441.0 | -0.98% | 2.03K | 14:46:50 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8.54 | -0.29% | 10.81K | 15:21:09 | ||
| iShares MSCI North America UCITS | INAA | 10,482.0 | -1.45% | 2.00K | 15:19:05 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2,715.50 | -1.28% | 2.00K | 15:18:36 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 410.12 | -1.56% | 1.98K | 14:59:48 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 22,246.0 | -0.54% | 1.96K | 15:18:12 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7,798.0 | -0.55% | 1.96K | 14:54:10 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 42.58 | -0.07% | 1.89K | 13:33:13 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 140.38 | +0.01% | 1.88K | 15:15:26 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26.88 | +0.26% | 1.85K | 09:15:07 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 68.04 | -3.24% | 1.85K | 15:02:42 | ||
| WisdomTree Short EUR Long USD | SERO | 74.73 | +0.29% | 1.83K | 12:55:03 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 8.19 | -14.11% | 1.83K | 15:12:20 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2,460.50 | +0.13% | 11.47K | 15:16:59 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 103.82 | -1.10% | 1.80K | 15:15:17 | ||
| iShares MSCI USA UCITS | CSU1 | 58,600.0 | -1.45% | 1.79K | 15:20:58 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5,236.00 | -1.63% | 1.78K | 15:13:45 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 21,295.0 | -1.64% | 1.78K | 15:15:57 | ||
| Source FTSE 250 UCITS | S250 | 21,860.0 | -1.72% | 1.78K | 15:20:09 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1,140.80 | -0.49% | 1.77K | 14:49:51 | ||
| UBS MSCI Japan A-dis | UB0D | 3,332.60 | -0.31% | 1.76K | 15:17:50 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 16,847.0 | -2.29% | 1.82K | 15:21:17 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 454.45 | -1.05% | 1.73K | 15:11:10 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 64.82 | -1.16% | 1.73K | 15:20:53 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 32.96 | +0.49% | 1.73K | 15:02:20 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1,369.00 | +11.37% | 1.71K | 14:36:24 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8.65 | -0.64% | 1.70K | 14:57:23 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 68.63 | +0.23% | 1.70K | 15:01:20 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.64 | -0.09% | 1.67K | 08:35:45 | ||
| PIMCO Advantage US Short-Term HY Corp Bd UCITS | STHY | 93.23 | +0.15% | 1.65K | 15:05:11 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 47.47 | -0.38% | 2.46K | 15:20:30 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 11,859.60 | -1.29% | 1.64K | 15:17:07 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 14.33 | +0.49% | 1.59K | 14:39:30 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 7,187.0 | -1.09% | 1.51K | 14:09:38 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 108.19 | +7.72% | 1.50K | 15:13:17 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 574.00 | -12.23% | 1.49K | 15:05:37 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88.63 | -0.16% | 1.47K | 14:35:37 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 497.40 | -1.41% | 1.46K | 14:47:10 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 24.66 | +2.11% | 1.45K | 15:01:03 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3,731.0 | +0.72% | 1.42K | 12:38:24 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 31.33 | +3.59% | 1.42K | 13:38:14 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,046.50 | -0.38% | 1.41K | 13:02:05 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 14.48 | -1.56% | 1.41K | 09:33:56 | ||
| iShares MSCI Taiwan UCITS | IDTW | 206.24 | +1.34% | 1.40K | 15:06:51 | ||
| Invesco Physical Palladium | SPAL | 127.43 | -7.94% | 1.33K | 09:21:44 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2,212.80 | -1.40% | 1.33K | 15:16:28 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 56.95 | -1.82% | 1.31K | 14:53:11 | ||
| WisdomTree Precious Metals | AIGP | 49.99 | -4.91% | 1.29K | 15:06:51 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,694.50 | -1.34% | 1.29K | 15:04:13 | ||
| Vanguard Germany All Cap UCITS | VGER | 30.99 | -1.95% | 1.28K | 10:20:29 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 13,710.0 | +0.40% | 1.34K | 15:21:04 | ||
| iShares MSCI North America UCITS | IDNA | 141.72 | -1.73% | 1.27K | 14:41:28 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 7,834.00 | +1.72% | 1.27K | 13:13:47 | ||
| WisdomTree Live Cattle | CATL | 9.30 | +0.11% | 1.26K | 14:53:16 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 126.44 | +0.19% | 1.25K | 15:06:51 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1,069.00 | -2.51% | 1.25K | 11:21:34 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 201.37 | -0.20% | 1.25K | 08:23:44 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,086.00 | -0.41% | 1.25K | 10:45:21 | ||
| iShares Global Government Bond UCITS | SGLO | 63.90 | -0.31% | 1.24K | 13:24:10 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 132.75 | -0.87% | 1.23K | 14:59:13 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 251.30 | -0.12% | 1.23K | 14:56:05 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 189.38 | -0.02% | 1.20K | 14:59:39 | ||
| Vanguard FTSE North America | VDNR | 187.08 | -1.44% | 1.41K | 15:18:17 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 7,812.0 | -2.91% | 1.19K | 14:04:11 | ||
| WisdomTree Physical Precious Metals | PHPM | 273.40 | -5.27% | 1.20K | 15:20:54 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.87 | -0.16% | 1.18K | 13:39:20 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121.67 | -0.03% | 1.17K | 14:18:40 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 358.80 | -3.05% | 1.17K | 15:19:38 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 886.25 | +3.99% | 1.17K | 11:18:30 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,437.30 | +1.50% | 3.79K | 15:18:45 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6,673.0 | -1.10% | 1.44K | 15:19:00 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 66.97 | -0.37% | 115.47K | 15:21:31 | ||
| iShares MSCI EM Consumer Growth | CEMG | 35.48 | -1.64% | 1.10K | 13:52:30 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 15.66 | +6.68% | 1.08K | 14:53:07 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 60.09 | +1.26% | 1.08K | 14:57:02 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 61.33 | -0.79% | 1.08K | 14:23:27 | ||
| WisdomTree Physical Palladium | PHPD | 120.46 | -8.94% | 1.07K | 14:18:37 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 46.58 | -0.24% | 1.07K | 14:50:18 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 109.58 | -0.49% | 1.03K | 10:37:45 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 13,689.3 | -2.98% | 1.53K | 15:17:02 | ||
| WisdomTree Short GBP Long USD | SGBP | 60.40 | +0.23% | 993.00 | 08:58:31 | ||
| Vanguard USD EM Government Bond | VEMT | 31.84 | -0.09% | 989.00 | 09:03:42 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 88.10 | +4.17% | 969.00 | 12:06:18 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 674.75 | +3.05% | 954.00 | 14:29:00 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 67.99 | -1.76% | 939.00 | 14:51:21 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 13.31 | -2.60% | 934.00 | 14:03:42 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 21,966.0 | -0.38% | 927.00 | 15:19:50 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.18 | -0.49% | 0.92K | 09:09:51 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 124.62 | -0.30% | 913.00 | 14:40:42 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 91.14 | -0.31% | 0.91K | 08:14:56 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 159.48 | -0.69% | 870.00 | 15:00:53 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 101.92 | -0.01% | 866.00 | 15:14:53 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 40.63 | -0.25% | 0.85K | 13:17:00 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7,708.0 | -0.48% | 846.00 | 12:33:35 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 86.1900 | +17.28% | 0.84K | 15:21:02 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4,560.0 | +0.26% | 0.83K | 15:16:45 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 30.37 | -5.39% | 813.00 | 15:15:17 | ||
| iShares MSCI South Africa UCITS | IRSA | 62.61 | -2.63% | 809.00 | 14:25:30 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2,299.5 | -1.54% | 802.00 | 15:14:02 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 146.9000 | -13.39% | 800.00 | 09:48:30 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 58.17 | -0.81% | 799.00 | 14:25:59 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1,783.00 | -0.42% | 0.80K | 15:18:50 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 63.70 | +3.33% | 780.00 | 08:17:51 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 6,010.00 | -1.18% | 761.00 | 15:14:11 | ||
| WisdomTree Gasoline | UGAS | 96.21 | +2.70% | 761.00 | 15:13:30 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7,797.0 | +2.63% | 757.00 | 13:52:21 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2,610.0 | -4.67% | 753.00 | 14:54:02 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 114.83 | -1.24% | 743.00 | 14:49:15 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11.91 | -1.24% | 738.00 | 14:31:07 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4,181.00 | -0.51% | 1.11K | 15:19:50 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 24.53 | -2.31% | 0.74K | 13:05:45 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5,373.0 | -1.48% | 734.00 | 14:32:55 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2,951.50 | -0.22% | 714.00 | 14:50:45 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 126.29 | -0.01% | 706.00 | 15:09:56 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 644.14 | -1.62% | 700.00 | 14:57:42 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 61.14 | -1.29% | 691.00 | 15:07:00 | ||
| WisdomTree Heating Oil | HEAT | 60.91 | +6.75% | 675.00 | 15:13:00 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,988.0 | -2.95% | 669.00 | 15:08:14 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10,296.0 | -0.94% | 667.00 | 15:11:18 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4,331.7 | +2.38% | 627.00 | 15:00:52 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 81.32 | +26.31% | 619.00 | 12:47:47 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 159.00 | -5.92% | 613.00 | 11:59:02 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 162.39 | -10.03% | 611.00 | 15:11:48 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 63,156.7 | -4.22% | 596.00 | 15:00:17 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 82.75 | +2.94% | 585.00 | 14:37:56 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 65,640.0 | -0.35% | 650.00 | 15:16:28 | ||
| iShares MSCI Canada ETF USD | CSCA | 23,374.0 | -1.20% | 580.00 | 15:20:28 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1,245.24 | +5.72% | 574.00 | 11:48:26 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2,389.00 | -1.49% | 573.00 | 12:31:31 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 70.60 | -0.87% | 558.00 | 09:55:51 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 129.88 | -1.35% | 549.00 | 09:19:26 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 288.50 | -1.75% | 541.00 | 15:01:00 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 126.07 | -0.01% | 0.54K | 15:06:51 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,294.7 | -0.27% | 0.54K | 15:16:55 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 191.70 | -8.85% | 518.00 | 15:06:00 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19,680.0 | +0.31% | 506.00 | 14:10:24 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 92.40 | -0.36% | 0.50K | 08:00:01 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11.85 | -0.34% | 500.00 | 15:06:55 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2,242.9 | +1.53% | 482.00 | 15:17:50 | ||
| iShares $ Corp Bond USD | LQDS | 7,302.1 | -0.61% | 460.00 | 15:14:18 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,262.5 | -0.29% | 0.48K | 15:16:56 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8,751.5 | -0.73% | 467.00 | 15:16:44 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 694.40 | -1.49% | 452.00 | 15:06:51 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 213.00 | +5.45% | 440.00 | 10:26:23 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 135.47 | -0.14% | 439.00 | 14:20:29 | ||
| WisdomTree Petroleum | AIGO | 37.79 | +4.65% | 435.00 | 11:37:19 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 439.80 | -6.15% | 430.00 | 14:18:10 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100.01 | -0.48% | 0.43K | 11:19:51 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 132.57 | -0.09% | 428.00 | 09:22:59 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7,928.3 | -0.41% | 425.00 | 08:23:10 | ||
| WisdomTree Lean Hogs | HOGS | 29.8800 | +4.62% | 425.00 | 15:03:47 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 161.69 | -0.71% | 424.00 | 13:33:43 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 185.45 | -0.95% | 420.00 | 09:41:42 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 360.15 | -1.72% | 389.00 | 12:49:26 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 20,769.50 | -2.12% | 392.00 | 15:20:33 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 628.57 | +0.76% | 377.00 | 15:16:03 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5,836.0 | -0.69% | 375.00 | 15:17:08 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 28,823.1 | -2.15% | 0.37K | 15:16:34 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,400.00 | -2.59% | 352.00 | 14:49:22 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 8.45 | +7.54% | 0.35K | 08:36:26 | ||
| iShares MSCI South Africa UCITS | SRSA | 4,693.0 | -0.80% | 348.00 | 15:21:05 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 3,109.0 | +0.45% | 0.34K | 14:55:19 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 73.81 | +0.04% | 0.34K | 12:13:54 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16,664.0 | +1.19% | 322.00 | 15:21:08 | ||
| WisdomTree Tin | TINM | 126.09 | -0.03% | 319.00 | 12:56:08 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36.09 | -0.11% | 0.32K | 15:04:02 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 100.17 | -0.42% | 311.00 | 15:04:31 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 28.21 | -0.98% | 310.00 | 14:42:28 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 120.75 | -0.03% | 0.30K | 10:43:00 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,740.80 | -0.47% | 298.00 | 14:32:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 105.48 | +0.30% | 289.00 | 15:14:45 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 42.63 | +0.31% | 288.00 | 10:08:23 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 29,182.5 | -1.50% | 0.29K | 13:41:21 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 49.80 | -0.45% | 280.00 | 15:04:18 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 150.00 | -2.60% | 274.00 | 11:22:55 | ||
| Xtrackers Physical Gold | XGLD | 414.62 | -5.15% | 274.00 | 14:16:13 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13.21 | -0.30% | 265.00 | 13:20:22 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 174.22 | +1.17% | 264.00 | 14:33:04 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 39.61 | -0.43% | 260.00 | 13:58:06 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 11.11 | -2.02% | 0.26K | 11:21:40 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 3,029.0 | 0.00% | 260.00 | 15:21:05 | ||
| Ind. S&P US Sel Sector Source | XLIS | 964.70 | -1.91% | 259.00 | 15:04:32 | ||
| Invesco Physical Platinum | SPPT | 168.55 | -6.35% | 257.00 | 13:45:18 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 8,250.00 | +0.92% | 0.26K | 14:47:55 | ||
| iShares MSCI UK UCITS | CSUK | 20,410.0 | -0.15% | 253.00 | 15:05:51 | ||
| Health Care S&P US Sector Source | XLVS | 854.50 | +0.55% | 257.00 | 15:17:56 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 93.29 | -0.44% | 439.00 | 15:16:39 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1,747.50 | +1.63% | 235.00 | 14:41:56 | ||
| iShares Global Corporate Bond UCITS | CRPS | 65.72 | -0.33% | 0.23K | 13:32:56 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,965.0 | +0.07% | 228.00 | 14:40:30 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 122.69 | -0.25% | 0.23K | 11:08:12 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9.52 | -0.84% | 225.00 | 08:12:23 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 54.90 | -0.36% | 218.00 | 13:34:25 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 17,426.0 | -1.09% | 215.00 | 15:14:56 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6,444.0 | -1.23% | 206.00 | 15:14:45 | ||
| Vanguard USD EM Government Bond | VDET | 43.15 | -0.37% | 205.00 | 14:04:47 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 31,805.0 | -1.23% | 205.00 | 11:15:00 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7,181.0 | -0.87% | 203.00 | 10:49:40 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 20,236.5 | -2.23% | 193.00 | 12:31:52 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 69.26 | +0.22% | 0.19K | 13:24:08 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,979.00 | -1.65% | 189.00 | 09:18:40 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4,886.5 | -1.51% | 188.00 | 14:43:30 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66.12 | +0.02% | 0.19K | 09:39:39 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 99.18 | -0.08% | 185.00 | 15:06:04 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 103.98 | +0.36% | 182.00 | 14:05:55 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,815.08 | +0.36% | 0.28K | 15:17:00 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 107.58 | -0.40% | 0.17K | 10:11:44 | ||
| WisdomTree Short USD Long GBP | USGB | 3,749.1 | -0.24% | 170.00 | 13:05:46 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 89.83 | -0.42% | 168.00 | 13:51:50 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2,848.24 | +0.15% | 159.00 | 14:13:36 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4,280.0 | -0.86% | 159.00 | 10:46:23 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 762.80 | +0.91% | 156.00 | 15:18:37 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3,579.76 | -1.47% | 156.00 | 15:20:09 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28.73 | +0.07% | 0.15K | 15:02:15 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 51,280.0 | -1.42% | 0.16K | 15:16:34 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 39,591.8 | -1.62% | 149.00 | 10:32:44 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 25,930.0 | -4.40% | 144.00 | 11:47:57 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 131.32 | +0.12% | 143.00 | 15:06:51 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 58.31 | -0.43% | 142.00 | 15:14:08 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4,093.05 | -0.75% | 0.14K | 15:11:56 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58.41 | -0.13% | 140.00 | 08:07:16 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6,445.0 | -0.20% | 130.00 | 14:49:54 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 453.30 | +8.30% | 127.00 | 11:30:25 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93.56 | -0.46% | 126.00 | 13:38:50 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.0117 | -53.21% | 123.00 | 14:25:24 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 129.68 | -5.50% | 122.00 | 14:32:54 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 31,800.00 | -6.20% | 119.00 | 14:32:38 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 11,540.6 | +1.32% | 217.00 | 15:17:54 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 105.00 | +5.63% | 113.00 | 14:04:52 | ||
| WisdomTree Livestock | AIGL | 3.340 | +2.06% | 112.00 | 10:45:35 | ||
| iShares Edge MSCI USA MF USD | IFSU | 17.88 | -1.76% | 111.00 | 12:19:20 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 94.47 | -0.33% | 107.00 | 08:00:02 | ||
| iShares FTSE MIB GBP | CMB1 | 22,175.0 | -1.30% | 106.00 | 15:17:44 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 121.50 | -0.40% | 104.00 | 13:10:36 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,666.0 | -0.13% | 102.00 | 15:06:02 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 293.95 | -1.33% | 96.00 | 13:02:20 | ||
| iShares AEX | IAEX | 9,490.0 | -0.70% | 92.00 | 14:44:15 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 76.41 | -0.17% | 0.09K | 12:53:22 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 45.10 | -4.75% | 90.00 | 15:06:51 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 98.23 | -1.23% | 0.09K | 12:14:47 | ||
| db x-trackers Nifty 50 | XNID | 241.00 | -0.04% | 0.09K | 15:07:31 | ||
| First Trust EM AlphaDEX Class A | FEM | 3,788.8 | -0.29% | 86.00 | 14:09:26 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 617.40 | -1.81% | 86.00 | 15:05:36 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 423.35 | +0.02% | 84.00 | 15:11:32 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2,100.00 | -4.55% | 0.08K | 09:23:13 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,308.0 | +0.09% | 0.08K | 12:48:42 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 24,300.00 | -0.72% | 0.08K | 09:06:06 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26,605.0 | -1.54% | 80.00 | 13:02:28 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 84.45 | -8.95% | 80.00 | 14:21:20 | ||
| db x-trackers Nifty 50 | XNIF | 17,821.0 | +0.22% | 80.00 | 14:53:11 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5,695.0 | +1.83% | 79.00 | 10:08:07 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 609.80 | +0.17% | 0.08K | 13:05:25 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 33,790.0 | -1.41% | 77.00 | 12:17:01 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 28.30 | +0.36% | 0.08K | 08:06:40 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 30.39 | +1.91% | 0.07K | 15:21:31 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91.34 | -0.29% | 0.06K | 09:31:59 | ||
| iShares MDAX UCITS DE | 0MLG | 261.70 | -2.44% | 56.00 | 14:22:37 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3,442.6 | -0.03% | 53.00 | 15:16:28 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14.43 | -2.47% | 47.00 | 13:16:31 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 234.35 | -0.23% | 46.00 | 09:27:35 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66.10 | -0.26% | 0.04K | 11:57:10 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 222.30 | -0.27% | 31.00 | 13:51:04 | ||
| Amundi DAX UCITS | CG1 | 39,320.0 | -2.19% | 106.00 | 15:21:17 | ||
| WisdomTree Lead | LEED | 15.91 | +0.06% | 33.00 | 15:16:45 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 78.81 | -0.63% | 0.03K | 14:59:02 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 303.45 | +3.22% | 28.00 | 14:11:24 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,042.0 | +0.33% | 27.00 | 15:15:25 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 9,942.6 | -0.40% | 25.00 | 14:18:06 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 20,787.4 | -0.32% | 24.00 | 09:05:24 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 78.26 | +0.33% | 0.03K | 15:20:19 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4,634.3 | -0.92% | 22.00 | 10:05:07 | ||
| Amundi US TIPS UCITS Dist | TIPU | 116.92 | -0.30% | 0.02K | 15:14:47 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 580.50 | +0.43% | 20.00 | 13:32:29 | ||
| Invesco JPX-Nikkei 400 | N400 | 290.25 | -1.22% | 18.00 | 13:23:31 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 140.29 | -1.82% | 18.00 | 14:39:38 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6,782.8 | -0.65% | 17.00 | 10:09:58 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8,419.0 | -1.37% | 15.00 | 09:38:50 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 79.35 | +0.13% | 15.00 | 15:08:49 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 250.00 | -0.49% | 14.00 | 12:49:26 | ||
| iShares US Aggregate Bond UCITS | SUAG | 68.15 | -0.37% | 13.00 | 08:00:09 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.35 | -1.83% | 13.00 | 14:23:14 | ||
| DB Physical Rhodium | XRH0 | 785.00 | -3.98% | 0.01K | 15:12:00 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 32.13 | -1.38% | 12.00 | 14:52:38 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 4,497.00 | +7.16% | 12.00 | 14:39:01 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,637.0 | +0.16% | 0.01K | 15:01:34 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 40.8200 | -0.09% | 0.01K | 31/08 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,503.00 | -1.23% | 0.01K | 14:08:09 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 15,948.0 | -0.67% | 10.00 | 09:41:25 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 28,140.0 | -3.20% | 9.00 | 14:52:44 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 829.40 | -0.55% | 8.00 | 09:00:17 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 57.58 | -0.09% | 0.01K | 13:33:20 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13,933.1 | -1.72% | 8.00 | 09:47:32 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 18,514.0 | -1.98% | 8.00 | 08:15:08 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 155.08 | -0.32% | 8.00 | 14:32:52 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,514.0 | -0.12% | 0.01K | 12:10:35 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 78.20 | +0.10% | 0.01K | 08:01:10 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,185.0 | -1.07% | 6.00 | 15:12:08 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 63.36 | -0.42% | 0.01K | 08:01:36 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 73.15 | -1.07% | 5.00 | 09:00:39 | ||
| Amundi ETF MSCI China UCITS | CC1U | 313.10 | -1.51% | 0.01K | 14:20:25 | ||
| iShares Asia Property Yield UCITS | IDAR | 21.74 | -1.00% | 4.00 | 12:31:02 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 69.80 | -0.22% | 4.00 | 08:20:21 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 5,495.00 | -5.23% | 3.00 | 11:47:48 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 81.20 | +0.14% | 3.00 | 08:04:47 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,511.0 | -0.13% | 0.00K | 08:02:40 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 32.13 | -1.24% | 150.00 | 15:21:44 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 41.37 | +0.88% | 2.00 | 09:05:28 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 737.80 | -4.22% | 1.00 | 14:30:06 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 230.15 | +0.19% | 1.00 | 13:34:39 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 57.37 | +0.26% | 1.00 | 13:04:53 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 105.01 | -0.12% | 0.00K | 28/08 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 119.46 | -0.29% | 1.00 | 10:12:29 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8.20 | -1.20% | 1.00 | 09:44:58 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 84.02 | +0.59% | 1.00 | 08:08:34 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.63 | -0.17% | 0 | 08:04:56 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 118.22 | +0.06% | 0 | 08:10:49 | ||
| Invesco MSCI Japan UCITS | MXJP | 121.51 | 0.00% | 0 | 28/08 | ||
| WisdomTree Short CNY Long USD | SCNY | 38.84 | 0.00% | 0 | 28/08 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41.67 | 0.00% | 0 | 28/08 | ||
| iShares MSCI Turkey UCITS | IDTK | 23.36 | 0.00% | 0 | 28/08 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.28 | 0.00% | 0 | 28/08 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 179.33 | 0.00% | 0 | 28/08 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4,187.0 | 0.00% | 0 | 28/08 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 13,916.5 | 0.00% | 0 | 28/08 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 11.16 | 0.00% | 0 | 28/08 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 41.06 | 0.00% | 0 | 28/08 | ||
| WisdomTree Short EUR Long GBP | URGB | 5,053.0 | 0.00% | 0 | 28/08 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11,353.00 | -0.31% | 0 | 10:24:11 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,823.25 | 0.00% | 0 | 28/08 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 5,117.5 | 0.00% | 0 | 28/08 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 61.73 | +0.18% | 0 | 11:18:49 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12.97 | -0.33% | 0 | 08:22:14 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 66.36 | 0.00% | 0 | 28/08 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 46.04 | 0.00% | 0 | 28/08 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3,228.25 | 0.00% | 0 | 28/08 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7,555.0 | 0.00% | 0 | 28/08 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2.52 | 0.00% | 0 | 28/08 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,608.5 | 0.00% | 0 | 28/08 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 56.02 | 0.00% | 0 | 28/08 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,051.0 | 0.00% | 0 | 30/08 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 56.21 | 0.00% | 0 | 28/08 | ||
| WisdomTree Long EUR Short USD | LERO | 34.9 | 0.00% | 0 | 28/08 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 93.11 | 0.00% | 0 | 28/08 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,575.8 | 0.00% | 0 | 28/08 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 66.27 | -1.47% | 0 | 12:35:51 | ||
| iShares Euro Covered Bond UCITS | ICOV | 138.92 | -0.44% | 0 | 11:07:13 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,376.0 | 0.00% | 0 | 28/08 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 69.43 | 0.00% | 0 | 28/08 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.97 | 0.00% | 0 | 28/08 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1.03 | 0.00% | 0 | 28/08 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 169.50 | 0.00% | 0 | 28/08 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 56.42 | 0.00% | 0 | 28/08 | ||
| HSBC MSCI USA UCITS | HMUS | 5,290.0 | -1.34% | 0 | 10:50:31 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 120.46 | 0.00% | 0 | 28/08 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7,762.5 | 0.00% | 0 | 28/08 | ||
| UBS MSCI EMU A-dis | UB0F | 1,891.10 | 0.00% | 0 | 28/08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64.32 | 0.00% | 0 | 28/08 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 79.01 | -0.42% | 0 | 09:47:52 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,043.5 | 0.00% | 0 | 28/08 | ||
| WisdomTree Short JPY Long GBP | JPGB | 8,097.0 | 0.00% | 0 | 28/08 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,350.00 | -0.42% | 0 | 08:20:42 | ||
| iShares Spain Government Bond UCITS | IESP | 148.27 | -0.16% | 0 | 31/08 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 101.17 | 0.00% | 0 | 28/08 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108.73 | -0.30% | 0 | 14:48:20 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 18,636.0 | 0.00% | 0 | 28/08 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERN1 | 86.69 | 0.00% | 0 | 28/08 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 57,580.0 | 0.00% | 0 | 28/08 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 377.00 | 0.00% | 0 | 28/08 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 21.81 | 0.00% | 0 | 28/08 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 3,024.31 | -1.29% | 0 | 28/08 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 433.35 | 0.00% | 0 | 28/08 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10.91 | -0.85% | 0 | 10:01:18 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,196.8 | 0.00% | 0 | 28/08 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 4,410.00 | 0.00% | 0 | 30/08 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,877.10 | 0.00% | 0 | 28/08 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 179.54 | -2.80% | 0 | 28/08 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 166.37 | 0.00% | 0 | 28/08 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 55.06 | 0.00% | 0 | 28/08 | ||
| WisdomTree Long GBP Short USD | LGBP | 42.2 | 0.00% | 0 | 08:01:34 | ||
| Amundi MSCI EMU UCITS | CMU | 36,450.0 | 0.00% | 0 | 28/08 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 137.40 | 0.00% | 0 | 28/08 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3,921.0 | 0.00% | 0 | 28/08 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4,467.0 | -0.72% | 0 | 09:06:38 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 545.70 | 0.00% | 0 | 28/08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 750.35 | 0.00% | 0 | 28/08 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7,517.5 | 0.00% | 0 | 28/08 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 18.52 | 0.00% | 0 | 28/08 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,591.75 | 0.00% | 0 | 30/08 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 3,345.0500 | -2.24% | 0 | 28/08 | ||
| WisdomTree Energy Longer Dated | ENEF | 36.40 | +2.74% | 0 | 08:00:00 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 745.63 | 0.00% | 0 | 28/08 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 22.91 | 0.00% | 0 | 30/08 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 32.23 | -0.86% | 0 | 08:00:07 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 100.84 | 0.00% | 0 | 27/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 119.21 | 0.00% | 0 | 30/08 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 202.11 | -3.05% | 0 | 30/08 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16.75 | +1.58% | 0 | 08:08:33 | ||
| Leverage Shares -1x Apple ETC | APLS | 3.20 | 0.00% | 0 | 28/08 |