Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

United Kingdom - ETFs

 
Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in United Kingdom, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Worldwide Americas UK & Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 iShares Core MSCI Emerging Markets IMI UCITSEIMI27.61+0.33%2.28M18/02 
 iShares Core FTSE 100 UCITSISF714.90-0.24%1.69M18/02 
 Boost WTI Oil 3X Leverage Daily3OIL0.6970+3.02%1.16M18/02 
 ETFS Natural GasNGAS0.0308+1.32%1.04M18/02 
 Boost Natural GAS 3X Leverage Daily3LNG5.83+4.00%966.89K18/02 
 iShares MSCI Europe Ex UK GBPEUXS490.18+0.50%606.44K18/02 
 iShares S&P 500 USD Health CareIUHC6.740+0.52%447.86K18/02 
 ETFS CoffeeCOFF0.813+0.92%423.85K18/02 
 iShares MSCI Europe Quality DEIEQU6.285+0.08%388.18K18/02 
 Boost Natural GAS 3X Leverage Daily3NGL0.0757+6.57%349.64K18/02 
 Vanguard S&P 500 UCITS USD IncVUSD52.79+0.32%329.00K18/02 
 SSgA SPDR Barclays Emerging Markets Local Bond UCIEMDD69.47+0.09%297.62K18/02 
 iShares MSCI Europe Mid Cap AccISEUMD4.967-0.17%283.42K18/02 
 iShares Global Aggregate Bond Hedged DistAGPH4.957+0.06%263.92K18/02 
 Vanguard FTSE 100 UCITS GBP IncVUKE32.02-0.36%243.25K18/02 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM2,135.2-0.47%240.64K18/02 
 iShares Physical GoldIGLN26.02+0.80%239.50K18/02 
 iShares S&P 500 UCITS DistIDUS27.70+0.33%239.09K18/02 
 iShares MSCI EMU USD HdgEMUU5.736+0.30%224.12K18/02 
 iShares FTSE 250 UCITSISMIDD1,826.20+0.53%179.53K18/02 
 iShares UK Dividend UCITSIUKD788.70+0.19%171.62K18/02 
 iShares MSCI World EUR Hedged UCITSIWDE50.47+0.91%165.65K18/02 
 Amundi ETF MSCI Emerging Asia UCITSAASU31.64+0.55%160.00K18/02 
 ETFS WTI Crude OilCRUD8.310+0.94%156.94K18/02 
 db x-trackers FTSE 100 Short Daily UCITSXUKS394.87+0.21%148.08K18/02 
 ETFS Leveraged Cocoa ETCLCOC6.72+2.42%147.70K18/02 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2801.30+0.61%139.45K18/02 
 iShares UK Property UCITSIUKP576.40+0.72%135.42K18/02 
 iShares Global Aggregate Bond Hedged AccAGGH4.981-0.10%127.81K18/02 
 iShares MSCI Japan Hedged UCITSIJPD34.110+0.13%117.16K18/02 
 iShares $ TIPS 0-5 Dist Share ClassTP05376.95-0.74%114.19K18/02 
 iShares Automation & Robotics AccRBOT7.272+1.22%109.50K18/02 
 iShares MSCI World UCITS DistIDWR44.17+0.38%103.35K18/02 
 iShares Core MSCI World UCITSIWDA54.55+0.37%101.14K18/02 
 db x-trackers MSCI Philippines IM UCITS 1C DRXPHI1.887-0.58%100.78K18/02 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX761.60-0.29%97.33K18/02 
 iShares $ Treasury Bond 1-3 AccIBTA5.087-0.02%93.52K18/02 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D1.810-0.57%92.80K18/02 
 ETFS Industrial MetalsAIGI11.51+0.66%85.00K18/02 
 iShares S&P 500 UCITS DistIUSA2,142.25-0.28%83.79K18/02 
 iShares Euro Corporate Bond BBB UKIEBB5.040.07%81.91K18/02 
 iShares MSCI China A UCITS USDCNYA3.768+2.55%81.36K18/02 
 iShares Core UK Gilts UCITSIGLT13.30-0.04%79.00K18/02 
 Vanguard FTSE Dev Europe x UKVERX24.473+0.05%78.99K18/02 
 Vanguard S&P 500 UCITS USD IncVUSA40.82-0.21%74.81K18/02 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB107.49-0.10%74.18K18/02 
 iShares J.P. Morgan $ EM Bond AccJPEA5.243-0.06%69.98K18/02 
 db x-trackers MSCI China UCITS DR 1CXCX61,341.25+0.23%67.69K18/02 
 iShares S&P Gold Producers UCITSIAUP9.5463+1.93%66.32K18/02 
 iShares Edge MSCI World Min VolISMINV3,542.50-0.34%64.90K18/02 
 Vanguard FTSE Japan USDVJPN22.319-0.44%63.90K18/02 
 iShares $ Corp Bond Acc Share ClassISLQDA5.216+0.03%62.49K18/02 
 iShares MSCI China A UCITS USDIASH291.40+1.64%57.89K18/02 
 iShares Edge MSCI USA Value FactorIUVL6.585+0.34%55.79K18/02 
 iShares S&P 500 USD Info TechIUIT8.6188+0.38%53.89K18/02 
 iShares USD Treasury Bond 20+Yr DEIDTL4.573+0.16%53.63K18/02 
 iShares MSCI Brazil UCITS DistIDBZ34.3987-1.74%52.48K18/02 
 iShares GBP-Linked Gilts UCITSINXG18.02-0.01%52.30K18/02 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2373.52+0.03%51.13K18/02 
 iShares MSCI Emerging Markets UCITS DistIDEM40.1775+0.18%48.47K18/02 
 Lyxor UCITS S&P 500 D-USDLSPU28.33+0.27%47.87K18/02 
 PowerShares Emerging Markets USD Bond ETFPEMD19.205-0.04%47.58K18/02 
 iShares US Property Yield UCITSIUSP2,259.00-0.51%46.94K18/02 
 iShares S&P 500 USD FinancialsIUFS6.9562+0.16%46.65K18/02 
 iShares USD Floating Rate Bond Hedged DisFLOS492.975+0.10%46.42K18/02 
 SSgA SPDR S&P US Dividend AristocratsUSDV42.10-0.39%42.54K18/02 
 iShares Developed Markets Property Yield UCITSIDWP26.41+0.04%41.93K18/02 
 db x-trackers ShortDAX Daily UCITS 1CXSDX1,990.50-0.12%40.78K18/02 
 ETFS WheatWEAT0.6135-0.08%40.00K18/02 
 Vanguard FTSE 250VMID30.33+0.51%39.70K18/02 
 iShares Core S&P 500 UCITSCSPX272.15+0.34%39.60K18/02 
 iShares EURO STOXX 50 UCITSSTOXX5.32.59+0.16%39.23K18/02 
 iShares Edge MSCI World Min VolMVOL45.80+0.23%38.32K18/02 
 db x-trackers Russell MidcapXRMU23.71-0.15%37.55K18/02 
 HSBC MSCI Emerging Markets UCITSHMEF812.50-0.40%37.40K18/02 
 iShares USD Treasury Bond 20+Yr DEIBTL353.4-0.58%36.77K18/02 
 iShares Euro High Yield Corporate Bond UCITSIHYG103.17-0.01%36.50K18/02 
 iShares $ TIPS 0-5 Dist Share ClassTIP54.877-0.02%35.56K18/02 
 db x-trackers MSCI Africa Top 50 UCITSXMAF7.82+0.48%35.38K18/02 
 iShares MSCI Europe ex-UK UCITSIEUX2,654.50-0.01%34.87K18/02 
 iShares MSCI Emerging Markets UCITS DistIEEM3,107.12-0.49%34.68K18/02 
 HSBC MSCI Canada UCITSHCAD16.56+0.41%34.35K18/02 
 iShares MSCI Australia UCITSIAUS34.28-0.28%33.99K18/02 
 iShares Core EUR Corp Bond AccIEAA5.0520+0.07%33.77K18/02 
 ETFS CocoaCOCO2.405+1.09%33.71K18/02 
 Solutions Ise Cyber Security GoISPY1,168.75-0.49%32.93K18/02 
 HSBC S&P 500 UCITSHSPX2,154.00-0.28%32.89K18/02 
 Boost Silver 3X Leverage Daily3SIL2.291+3.19%31.53K18/02 
 ETFS 3x Daily Short FTSE 100UK3S254.05+0.38%30.10K18/02 
 iShares Emerging Markets Local Government Bond UCIIEML59.2200+0.02%29.71K18/02 
 iShares MSCI ACWI UCITSISACI47.86+0.58%29.22K18/02 
 iShares Euro Corporate Bond 1-5Yr UCITSIE15109.91+0.03%29.21K18/02 
 HSBC MSCI China UCITSHMCH615.25+0.39%29.12K18/02 
 ETFS AgricultureAIGA4.17+1.00%28.70K18/02 
 ETFS Gold Bullion SecuritiesGBSx124.84+0.75%28.61K18/02 
 SPDR S&P UK Dividend AristocratsUKDV11.25+0.47%28.47K18/02 
 db x-trackers LevDAX Daily UCITS 1CXLDX8,090.00-0.49%28.46K18/02 
 UBS MSCI USA ETF hedged A-accUB0A1,164.3+1.18%28.29K18/02 
 iShares MSCI World Momentum Factor UCITSIWMO39.385+0.61%28.06K18/02 
 iShares S&P SmallCap 600 UCITSIDP664.7850-0.01%27.69K18/02 
 iShares S&P 500 EUR Hedged UCITSIUSEA61.84+0.32%26.41K18/02 
 iShares MSCI Japan EUR Hedged UCITSIJPE46.13+0.17%26.14K18/02 
 Vanguard FTSE All-World UCITS USD IncVWRL63.93-0.18%25.58K18/02 
 Solutions Ise Cyber Security GoUSPY15.110-0.13%25.35K18/02 
 iShares JPM EM Bond EUR HedgedEMBE92.06-0.10%24.89K18/02 
 iShares Core MSCI World UCITSSWDA4,222.00-0.20%24.59K18/02 
 Vanguard USD EM Government BondVEMT38.850-0.43%24.35K18/02 
 iShares Healthcare Innovation AccDRDR507.25-0.05%24.10K18/02 
 iShares GBP Corporate Bond 1-5Yr UCITSIS15105.00+0.07%24.06K18/02 
 iShares MSCI AC Far East ex-Japan UCITSIFFF4,123.00-0.04%23.99K18/02 
 Ether Tracker One XBT Provider0MWO12.3090+23.66%23.56K18/02 
 db x-trackers S&P 500 Equal Weight DR 1CXDEW51.93+0.20%23.49K18/02 
 HSBC MSCI Russia CappedHRUD10.540-0.07%22.87K18/02 
 iShares Euro Aggregate Bond UCITSIEAG121.16-0.01%22.84K18/02 
 iShares S&P 500 USD EnergyISIUES5.2400+0.53%22.82K18/02 
 ETFS GoldBULL15.41+0.74%22.21K18/02 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4.41+0.06%21.75K18/02 
 iShares OMX Stockholm CappedOMXS390.50-0.26%21.46K18/02 
 iShares S&P 500 GBP Hedged UCITSIGUS6,429.50+0.34%21.28K18/02 
 iShares MSCI Japan UCITS DistIJPN1,057.50-0.19%21.05K18/02 
 iShares $ Corporate Bond UCITSLQDE111.83-0.12%20.96K18/02 
 iShares MSCI Europe UCITS AccIMAE48.80+0.25%20.90K18/02 
 HSBC MSCI World UCITSHMWO1,599.25-0.20%20.87K18/02 
 iShares Edge MSCI Europe Min VolMVEU42.375+0.41%20.80K18/02 
 iShares Global Aggregate Bond UCITS DistAGGG4.932+0.19%20.73K18/02 
 iShares MSCI Target UK Real EstateUKRE477.45+0.38%20.23K18/02 
 ETFs CopperSCPR29.48-1.53%20.00K18/02 
 ETFS Short Brent CrudeSBRT57.01-0.48%20.00K18/02 
 ETFS Lombard Odier IM EM Local Govt Bond FundamentLOCL9.775-0.19%19.60K18/02 
 DB Physical Gold GBP HedgedXGLS751.38+0.59%19.54K18/02 
 ETFS Physical GoldPHAU126.67+0.80%19.43K18/02 
 iShares UK Gilts 0-5Yr UCITSIGLS132.72+0.03%19.13K18/02 
 iShares Core GBP Corporate Bond UCITSSLXX143.19+0.17%17.72K18/02 
 Source NASDAQ BiotechSBIO35.84+0.87%17.61K18/02 
 ETFS DAX Daily 2x Short GO UCITSDS2P456.8-0.13%17.23K18/02 
 iShares Developed Markets Property Yield UCITSIWDP2,039.50-0.63%17.20K18/02 
 iShares European Property Yield UCITSIPRP3,564.75+0.02%16.56K18/02 
 iShares EUR Govt Bond 20 Target DurationE20Y5.3380-0.13%16.36K18/02 
 iShares Digitalisation AccDGTL6.439+0.70%15.73K18/02 
 Lyxor UCITS Iboxx GBP GiltsGILS13,861.50-0.04%15.60K18/02 
 VanEck Junior Gold MinersGDXJ27.75+2.55%15.45K18/02 
 iShares Automation & Robotics AccRBTX561.38+0.24%15.26K18/02 
 db x-trackers MSCI India UCITS 1CXCX5853.75-1.65%15.09K18/02 
 ETFS Physical GoldPHGP9,797.00+0.15%14.86K18/02 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS1,140.40-0.81%14.60K18/02 
 Lyxor UCITS FTSE 100 C-GBPL1001,012.60-0.33%14.29K18/02 
 iShares Edge S&P 500 Min VolISSPMV52.930+0.31%14.21K18/02 
 Vanguard FTSE All-World High Div YldVHYL41.64-0.24%13.85K18/02 
 iShares Core MSCI Japan IMI UCITSISIJPA39.96+0.07%13.68K18/02 
 Vanguard FTSE All-World UCITS USD IncVWRD82.57+0.27%13.46K18/02 
 iShares MSCI World Quality Factor UCITSIWQU35.045+0.60%13.43K18/02 
 ETFS Brent Oil 1 Month USDOILB29.24+1.21%13.23K18/02 
 iShares $ Treasury Bond 1-3Yr UCITSIBTS101.83-0.62%13.19K18/02 
 iShares $ High Yield Corporate Bond UCITSIHYU102.25+0.19%13.17K18/02 
 DB Physical GoldXGLD129.41+0.73%13.06K18/02 
 iShares S&P Commodity Producers Oil and Gas UCITSSPOGO1,294.2+0.25%12.90K18/02 
 iShares Emerging Markets Local Government Bond UCISEML45.81-0.48%12.62K18/02 
 iShares GBP Ultrashort Bond GBPERNS100.42+0.04%12.29K18/02 
 db x-trackers MSCI Japan DR 2DXMUJ22.070+0.48%12.01K18/02 
 iShares Core Euro Corporate Bond UCITSIEAC129.40+0.12%11.97K18/02 
 SPDR FTSE UK All ShareFTAL49.59-0.12%11.96K18/02 
 iShares US Aggregate Bond AccIUAA5.143-0.11%11.49K18/02 
 ETFX DAXGlobal Gold Mining GO UCITSAUCO22.70+1.12%11.40K18/02 
 PIMCO Short-Term High Yield Corporate Bond Source STHS10.007+0.06%11.09K18/02 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRBL1,318.75+0.04%11.09K18/02 
 iShares EURO STOXX 50 UCITS DistEUE2,875.85+0.03%10.78K18/02 
 iShares Edge MSCI World MF GBpFSWD526.1-0.14%10.51K18/02 
 Vanguard FTSE Japan USDVDJP28.87+0.10%10.41K18/02 
 iShares Physical GoldSGLN2,012.50+0.29%10.11K18/02 
 iShares Emerging Markets Dividend UCITSSEDY1,717.8-0.51%10.04K18/02 
 VanEck Vectors Gold Miners UKGDX23.79+2.00%10.04K18/02 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCIEX5109.62+0.04%10.00K18/02 
 ETFS DAX Daily 2x Short GO UCITSDES25.220+0.12%10.00K18/02 
 iShares STOXX Europe 600 UCITSSTOXXI.36.50+0.38%10.00K18/02 
 iShares S&P Gold Producers UCITSSPGPG739.34+1.66%9.61K18/02 
 SSgA SPDR S&P 400 US Mid CapSPY455.39+0.14%9.49K18/02 
 iShares S&P 500 USD Info TechIITU666.75-0.07%9.38K18/02 
 SSgA SPDR MSCI ACWIACWD127.38+0.27%9.27K18/02 
 Vanguard FTSE Dev WorldVEVE47.17-0.21%9.27K18/02 
 iShares Global High Yield Corp Bond AccHYLA5.046+0.46%9.24K18/02 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM43.45-0.39%9.22K18/02 
 db x-trackers II Global Sovereign GBP UCITSXGSG2,689.50+0.11%8.95K18/02 
 iShares MSCI World Value Factor UCITSIWVL30.200+0.37%8.90K18/02 
 Source Bloomberg CommodityCMOD16.786+0.73%8.79K18/02 
 iShares MSCI Europe Quality DEIEFQ549.5-0.21%8.76K18/02 
 Vanguard Global Value FactorVVAL25.870-0.25%8.53K18/02 
 iShares S&P 500 USD FinancialsUIFS538.00-0.37%8.41K18/02 
 Uk Gilt UCITSVGOV23.11-0.03%8.11K18/02 
 db x-trackers FTSE All-Share UCITS DRXASX408.10-0.17%8.10K18/02 
 iShares US Mortgage Backed Securities AccIMBA5.130+0.04%7.90K18/02 
 Lyxor US TIPS DR Monthly Hedged D-GBPTIPH98.16+0.03%7.86K18/02 
 iShares Edge MSCI World MF GBpIFSW6.8025+0.39%7.59K18/02 
 db x-trackers JPX-Nikkei 400XDNG1,433.50+0.33%7.55K18/02 
 iShares Edge MSCI World Value Factor UCITS ETF USDIWVG3.54-0.21%7.41K18/02 
 WisdomTree UK Equity IncomeWUKD524.75+0.51%7.28K18/02 
 iShares Global Government Bond UCITSIGLO106.75+0.04%7.24K18/02 
 iShares STOXX Europe 600 Banks UCITSSX7PEX14.0460+2.25%7.20K18/02 
 iShares MSCI Europe Value FactorIEVL5.638+0.07%7.12K18/02 
 Wisdomtree Europe Equity UKHEDJ17.07+0.14%7.03K18/02 
 db x-trackers MSCI EM Asia UCITS 1CXMAS3,753.00-0.16%6.94K18/02 
 iShares S&P 500 USD Health CareIHCU521.25-0.05%6.91K18/02 
 ETFS All CommoditiesAIGC8.27+0.63%6.78K18/02 
 iShares China Large Cap UCITSIDFX123.09+0.96%6.69K18/02 
 iShares MSCI Japan SRI Acc Share ClassSUJP5.286+0.21%6.37K18/02 
 iShares MSCI EMU Mid Cap UCITSEMUM37.35+0.15%6.35K18/02 
 ETFX FTSE 100 Leveraged 2XLUK229,647.50-0.71%6.23K18/02 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC4,073.00-0.14%6.22K18/02 
 iShares Diversified Commodity Swap UCITS DEDJAIGEX18.1840+1.07%6.20K18/02 
 iShares MSCI AC Far East ex-Japan Small Cap UCITSISFE2,134.00-0.10%6.18K18/02 
 iShares Core Euro Government Bond UCITSIEGA123.36+0.03%6.18K18/02 
 ETFS Commodity Securities Brent CrudeBRNT28.41+1.00%6.11K18/02 
 Vanguard FTSE Developed Asia PacifVAPX19.392-0.32%6.09K18/02 
 UBS Irl plc MSCI UK IMI Socially Resp A-disUKSR1,515.4+0.46%6.06K18/02 
 Vanguard USD Treasury BdVUTY18.622-0.56%6.04K18/02 
 iShares US Equity Buyback AchieversBACK6.409+0.10%6.00K18/02 
 iShares $ Treasury Bond 3-7Yr UCITS AccCBU7125.840.00%5.99K18/02 
 ETFS Leveraged Copper ETCLCOP6.120+2.30%5.90K18/02 
 iShares S&P SmallCap 600 UCITSISP65,009.00-0.59%5.82K18/02 
 iShares Sust MSCI EM SRISUSM6.4850+0.21%5.80K18/02 
 iShares Euro Ultrashort Bond UCITSERNE100.00+0.03%5.68K18/02 
 Vanguard FTSE Developed EuropeVEUR25.510-0.14%5.66K18/02 
 ETFS Physical SilverPHAG14.93+1.24%5.63K18/02 
 First Trust US Equity Income Class AUINC1,865.0-0.29%5.62K18/02 
 iShares Euro Corporate Bond Interest Rate Hedged UIRCP94.87+0.03%5.51K18/02 
 iShares MSCI Emerging Markets Small Cap UCITSIEMS63.35+0.33%5.47K18/02 
 Vanguard FTSE Developed EuropeVEUD32.98+0.48%5.47K18/02 
 iShares Global Timber & Forestry UCITSWOODT1,822.75-0.66%5.43K18/02 
 Vanguard FTSE Developed Asia PacifVDPX25.076+0.09%5.38K18/02 
 ETFS Leveraged Silver ETCLSIL5.12+2.26%5.30K18/02 
 iShares S&P Commodity Producers Oil and Gas UCITSIOGP16.7350+0.81%5.28K18/02 
 iShares Core DAX UCITSGDAXIEX97.38+0.24%5.21K18/02 
 iShares Euro Government Bond 0-1Yr UCITSIEGE98.77+0.01%5.20K18/02 
 PIMCO US Dollar Short Maturity Source UCITSMINT101.16+0.01%5.16K18/02 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX1,235.50-0.26%5.08K18/02 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIG2,487.25-0.16%5.06K18/02 
 SSgA SPDR Barclays Cap Sterling Corporate BondUKCO59.27+0.05%5.00K18/02 
 db x-trackers FTSE China 50 UCITS DRXX252,984.50+0.13%4.98K18/02 
 db x-trackers JPX-Nikkei 400 USDXDNY13.46+0.17%4.86K18/02 
 HSBC MSCI Turkey UCITSHTRY202.75-1.98%4.81K18/02 
 iShares Euro Corp Bnd Sustain Screen 0-3ySUSE4.9960+0.07%4.79K18/02 
 iShares FTSE 100 UCITS AccCUKX11,306.00-0.24%4.76K18/02 
 db x-trackers SP 500 UCITS UKXDPGD4,646.33+0.21%4.70K18/02 
 ETFS GBP Daily Hedged Physical GoldGBSP763.75+0.76%4.60K18/02 
 iShares MSCI Japan GBP Hedged UCITSIJPH54.98+0.20%4.60K18/02 
 iShares Global Infrastructure UCITSIDIN27.538-0.12%4.57K18/02 
 iShares Global Infrastructure UCITSINFR2,129.75-0.59%4.55K18/02 
 UBS MSCI Japan A-disUB0D1,082.30+1.16%4.53K18/02 
 PIMCO Short-Term High Yield Corporate Bond Source STHY100.03+0.23%4.53K18/02 
 iShares US Mortgage Backed SecIMBS4.7805+0.17%4.49K18/02 
 iShares MSCI AC Far East ex-Japan UCITSIDFF53.3200+0.79%4.48K18/02 
 Vanguard FTSE Emerging Markets UCITS USD IncVDEM56.19+0.28%4.45K18/02 
 VanEck Vectors Morningstar US Wide MoatMOAT33.22+0.39%4.42K18/02 
 ETFS Short CocoaSCOC27.15-1.21%4.39K18/02 
 iShares Ageing Population AccAGED5.766+0.59%4.39K18/02 
 iShares Listed Private Equity UCITSIPRV1,509.25+0.02%4.31K18/02 
 db x-trackers US Dollar CashXUSD176.01+0.01%4.22K18/02 
 Source Physical Gold P CertsSGLD129.00+0.74%4.22K18/02 
 SSgA SPDR Barclays Capital UK GiltGLTY58.04+0.61%4.22K18/02 
 iShares Core MSCI Japan IMI UCITSSJPA3,086.50-0.29%4.17K18/02 
 iShares Global Clean Energy UCITSINRG430.50-0.26%4.15K18/02 
 iShares MSCI World Momentum Factor UCITSIWFM3,051.0-0.00%4.15K18/02 
 Source Euro Stoxx 50 TR A UCITSSX5S6,015.0-0.17%4.00K18/02 
 PIMCO Short-Term High Yield Corp UKSTYC117.88+0.09%3.90K18/02 
 iShares Listed Private Equity UCITSIDPE19.5175+0.69%3.83K18/02 
 iShares Asia Pacific Dividend UCITSIAPD2,100.00-0.94%3.82K18/02 
 Source Financials S&P US Select Sector UCITS USDXLFS185.28+0.14%3.76K18/02 
 iShares USD Ultrashort Bond UCITSERND100.51+0.01%3.75K18/02 
 iShares $ Treasury Bond 7-10Yr UCITSIDTM192.62-0.14%3.75K18/02 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.1213+0.84%3.73K18/02 
 Lyxor UCITS Euro Stoxx 50 Dailly USMSEU129.01+0.03%3.71K18/02 
 db x-trackers FTSE 100 Equal Weight DR 1DXFEW1,206.0-0.04%3.70K18/02 
 iShares MSCI Brazil UCITS DistIBZL2,661.75-2.44%3.66K18/02 
 UBS MSCI EMU UCITS hedged A-accUB0E988.55+0.32%3.65K18/02 
 PowerShares FTSE RAFI US 1000 UCITSPSRFG1,447.34+0.70%3.56K18/02 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS2,937.50-0.35%3.55K18/02 
 iShares Emerging Markets Dividend UCITSIEDY22.21+0.18%3.54K18/02 
 iShares $ Treasury Bond 1-3Yr UCITSIDBT131.62-0.06%3.52K18/02 
 iShares Italy Government Bond UCITSIITB152.19+0.17%3.45K18/02 
 SPDR S&P Global Dividend Aristocrats UCITSGBDV25.42-0.02%3.36K18/02 
 ETFS Hedged WTI Crude OilPCRD271.40+0.65%3.33K18/02 
 db x-trackers MSCI World Info Tech DR 1CXDWT27.870+0.45%3.27K18/02 
 iShares MSCI Pacific ex-Japan UCITS DistIPXJ43.92+0.08%3.22K18/02 
 HSBC FTSE 250 UCITSHMCX1,821.60+0.47%3.19K18/02 
 SSgA SPDR S&P Euro Dividend AristocratsEUDV19.50+0.11%3.15K18/02 
 db x-trackers Nikkei 225 UCITS DRXDJP1,534.2+0.02%3.13K18/02 
 db x-trackers MSCI Indonesia UCITS 1CXMID1,212.75+1.27%3.05K18/02 
 iShares Global Corp Bnd EUR HdgCRPH100.66+0.05%3.01K18/02 
 ETFS EnergyAIGE3.741+0.72%3.00K18/02 
 iShares Euro Corporate Bond ex-Financials UCITSIEXF116.30+0.06%2.93K18/02 
 ETFS 3x Long GBP Short USDLGB317.62+1.62%2.91K18/02 
 Boost Copper 3x Leverage Daily3HCL14.242+5.70%2.88K18/02 
 iShares MSCI World UCITS DistIWRD3,416.02-0.28%2.87K18/02 
 db x-trackers MSCI EMU DR 2CXD5S2,004.0+0.35%2.85K18/02 
 iShares MSCI Japan Small Cap UCITS DistISJP2,978.50-0.18%2.83K18/02 
 iShares China Large Cap UCITSFXC9,520.50+0.31%2.81K18/02 
 db x-trackers FTSE Vietnam UCITS 1CXFVT2,491.00-0.09%2.81K18/02 
 iShares AEXIAEX4,718.75-0.22%2.80K18/02 
 iShares Physical PalladiumSPDM3,284.500+1.19%2.79K18/02 
 Lyxor UCITS iBoxx USD Treasuries 1-3Y DRU13G7,719.00-0.43%2.78K18/02 
 ETFX DAXGlobal Gold Mining GO UCITSAUCOP1,755.8+1.54%2.76K18/02 
 iShares MSCI World GBP Hedged UCITSIGWD5,276.67+0.34%2.74K18/02 
 Vanguard Euro STOXX 50VX5E19.703-0.11%2.71K18/02 
 iShares Core EURO STOXX 50 UCITSCS518,893.50-0.15%2.66K18/02 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR3,990.00-2.59%2.61K18/02 
 iShares Euro Government Bond 3-5Yr UCITSIEGX171.12+0.16%2.60K18/02 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX66,830.00-0.01%2.58K18/02 
 iShares Physical SilverSSLN1,185.75+0.83%2.58K18/02 
 db x-trackers MSCI Japan UCITS 1C DRXMJP4,419.00-0.42%2.57K18/02 
 db x-trackers MSCI EMU UCITS DRXD5E3,336.5+0.04%2.50K18/02 
 iShares US Property Yield UCITSIDUP29.1600-0.20%2.48K18/02 
 HSBC MSCI Japan UCITSHMJP2,421.25-0.43%2.47K18/02 
 db x-trackers MSCI Canada UCITS 1CXCAD51.30+0.09%2.47K18/02 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUC075,815.0-0.05%2.45K18/02 
 Vanguard USD Treasury BdVDTY24.080.01%2.44K18/02 
 PowerShares FTSE RAFI Emerging Markets UCITSPSRM678.75-0.28%2.42K18/02 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURCECL1,852.4-0.70%2.41K18/02 
 iShares $ Emerging Markets Corporate Bond UCITSISEMCR98.45+0.04%2.41K18/02 
 iShares EURO Dividend UCITSIDVY1,810.80+0.09%2.40K18/02 
 iShares $ Treasury Bond 1-3Yr UCITS AccCBU3107.64+0.01%2.40K18/02 
 ROBO-STOX Global Robotics and Automation GO UCITSROBO15.13+1.08%2.39K18/02 
 Vanguard Global Value FactorVDVA33.44+0.38%2.37K18/02 
 iShares MSCI World Value Factor UCITSIWFV2,336.0-0.21%2.36K18/02 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,099.20-0.36%2.35K18/02 
 iShares Dow Jones Global Sustainability Screened UIGSG3,062.70-0.38%2.29K18/02 
 Fidelity Global Quality Income IncFGQD439.28+0.34%2.27K18/02 
 Fidelity Europe Quality Income UCITS AccFEQD4.398+0.11%2.27K18/02 
 WisdomTree EM Equity IncomeWTDEM1,186.88+0.08%2.25K18/02 
 iShares MSCI Canada UCITSCCAU125.16+0.21%2.23K18/02 
 Source KBW NASDAQ Fintech UCITSSOFTEK29.560+1.03%2.23K18/02 
 Vanguard Global Momentum FactorVMOM24.600-0.15%2.22K18/02 
 db x-trackers MSCI Wd Health CareXDWH33.21+0.50%2.19K18/02 
 ETFX Longer Dated All Commodities GO UCITSCOMF14.05+0.54%2.19K18/02 
 Lyxor UCITS iBoxx USD Treasuries 10Y+ DRUS10135.97+0.11%2.15K18/02 
 iShares Global High Yield Corp Bond GBP HedgedGHYS97.71+0.37%2.11K18/02 
 ETFS Physical PalladiumPHPD137.74+2.04%2.11K18/02 
 iShares Euro Corporate Bond Large Cap UCITSIBCX135.27-0.03%2.11K18/02 
 Vanguard FTSE North AmericaVNRT53.08-0.24%2.11K18/02 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX331.05+0.77%2.10K18/02 
 db x-trackers MSCI USA Health Care DRXUHC37.055+0.52%2.03K18/02 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSSEMB8,314-0.46%2.02K18/02 
 iShares MSCI Korea UCITS DistIDKO43.2700+0.15%2.01K18/02 
 iShares MSCI Korea UCITS DistIKOR3,346.50-0.42%2.00K18/02 
 iShares Global Govt Bond AccIGLA5.042+0.36%1.98K18/02 
 UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBPUBTP1,296.9+0.13%1.98K18/02 
 UBS Barclays US Liquid Corp hedged GBPUC851,575.2-0.14%1.95K18/02 
 iShares Sust MSCI Japan SRI EUR HdgSUSJ5.6087+0.20%1.92K18/02 
 ETFS GBP Daily Hedged GoldPBUL651.88+0.85%1.91K18/02 
 iShares MSCI EMU Small Cap UCITSCEUS186.93+0.75%1.90K18/02 
 Boost WTI Oil 3X Short Daily3OIS23.80-2.72%1.90K18/02 
 iShares MSCI Emerging Markets Asia UCITSCEMA141.84+0.62%1.89K18/02 
 iShares Core S&P 500 UCITSCSP121,055-0.19%1.89K18/02 
 iShares GBP Corporate Bond ex-Financials UCITSISXF124.74-0.08%1.83K18/02 
 HSBC FTSE 100 UCITSHUKX7,154.00-0.37%1.83K18/02 
 PowerShares SP 500 High Dividend FRHDLV32.035+0.02%1.82K18/02 
 ROBO-STOX Global Robotics and Automation GO UCITSROBE13.38+0.71%1.82K18/02 
 HSBC MSCI EM Far East UCITSHMFE3,447.50-0.19%1.82K18/02 
 iShares Nasdaq 100 UCITSCNDX394.75+0.52%1.81K18/02 
 iShares Global Water UCITSIH2O3,154.88-0.05%1.80K18/02 
 iShares US Aggregate Bond UCITSIUAG102.77+0.17%1.80K18/02 
 Lyxor Russia (Dow Jones Russia GDR) D-GBPRUSL1,851.50-0.56%1.78K18/02 
 Lyxor UCITS Commodities Thomson Reuters/Jefferies CRNL1,434.25-0.29%1.77K18/02 
 iShares MSCI Japan SRI Acc Share ClassSUJA410.88-0.33%1.76K18/02 
 iShares MSCI Australia UCITSSAUS2,651.50-0.64%1.76K18/02 
 iShares Global Inflation Linked Government Bond UCSGIL120.05-0.11%1.75K18/02 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ3,336.00-0.14%1.73K18/02 
 iShares Edge MSCI USA MF GBpIFSU7.0062+0.16%1.72K18/02 
 iShares MSCI EM Minimum VolatilityISEMV2,306.3-0.26%1.72K18/02 
 iShares Core EURO STOXX 50 UCITSCSX5101.64+0.14%1.70K18/02 
 iShares Dow Jones Europe Sustainability ScreenedIESG3,611+0.14%1.70K18/02 
 iShares $ Treasury Bond 7-10Yr UCITSISTB148.98-0.69%1.69K18/02 
 HSBC FTSE EPRA/NAREIT Developed UCITSHPROP1,856.00-0.28%1.67K18/02 
 ETFS NickelNICK12.03+1.61%1.65K18/02 
 Vanguard USD Corp BdVUCP39.81-0.54%1.65K18/02 
 iShares MSCI North America UCITSINAA4,035.00-0.30%1.64K18/02 
 iShares Agribusiness UCITSSPAGA2,549.50-0.49%1.62K18/02 
 iShares Asia Pacific Dividend UCITSIDAP27.1550-0.40%1.62K18/02 
 iShares MSCI Poland UCITSIPLD20.82-0.51%1.59K18/02 
 iShares FTSE MIB UCITS DistIMIB1,063.40+0.61%1.56K18/02 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC31.680+0.28%1.53K18/02 
 iShares Edge MSCI Europe MF GBpIFSE5.836+0.17%1.52K18/02 
 iShares MSCI Emerging Markets UCITS AccIEAM33.02+0.14%1.51K18/02 
 Boost FTSE MIB 3x Leverage DailyWT3ITL5,783.5+1.46%1.51K18/02 
 iShares Global Corporate Bond UCITSCORP96.0650+0.24%1.51K18/02 
 iShares Global High Yield Corporate Bond UCITSIGHY73.84-0.27%1.51K18/02 
 Source LGIM Commodity CompositeLGCF49.070-0.43%1.50K18/02 
 Source S&P 500 UCITSSPXS499.23+0.30%1.49K18/02 
 iShares Edge S&P 500 Min VolISMVUS4,091.00-0.34%1.49K18/02 
 ETFS Leveraged Sugar ETCLSUG2.42+1.18%1.45K18/02 
 db x-trackers Russell 2000 UCITS GBXRSU217.75+0.14%1.44K18/02 
 iShares MSCI Russia Adr/Gdr UCITSCSRU109.94-0.18%1.44K18/02 
 iShares STOXX Europe 50 UCITSEUN2,668.75-0.22%1.41K18/02 
 Source MSCI World UCITSMXWO58.26+0.30%1.39K18/02 
 iShares MSCI Russia Adr/Gdr UCITSCRU18,503.00-0.68%1.37K18/02 
 Vanguard FTSE All-World High Div YldVHYD53.88+0.66%1.35K18/02 
 Source MSCI Emerging Markets UCITSMXFS44.26+0.19%1.34K18/02 
 db x-trackers Russell 2000 UCITS GBXRSG16,841.50-0.44%1.34K18/02 
 iShares Healthcare Innovation AccHEAL6.562+0.64%1.33K18/02 
 iShares EURO STOXX Mid UCITSDJMC4,918.25+0.21%1.33K18/02 
 SPDR S&P 500 UCITSSPX5215.15-0.13%1.32K18/02 
 ETFS Physical SilverPHSP1,154.40+0.79%1.32K18/02 
 Vanguard Global Min VolatilityVMVL25.227-0.38%1.31K18/02 
 Source Technology S&P US Select Sector UCITSXLKS169.74+0.48%1.29K18/02 
 iShares MSCI Emerging Markets Latin America UCITS LTAM1,421.25-1.83%1.29K18/02 
 db x-trackers MSCI Emerging Markets UCITSXMEM3,406.50-0.32%1.26K18/02 
 SPDR Barclays Capital 1-5 Year GiltGLTS51.05+0.05%1.25K18/02 
 iShares Agribusiness UCITSISAG32.96+0.09%1.24K18/02 
 Boost FTSE 100 3x Leverage Daily3UKL20,850.0-0.87%1.23K18/02 
 iShares $ Tips UCITSITPS158.30-0.72%1.23K18/02 
 DB Physical PlatinumXPLA77.63+2.05%1.22K18/02 
 iShares MSCI World Quality Factor UCITSIWFQ2,713.0-0.40%1.21K18/02 
 iShares MSCI World Size Factor UCITSIWSZ32.560+0.49%1.20K18/02 
 HSBC MSCI Canada UCITSHCAN1,280.50-0.14%1.20K18/02 
 Source EURO STOXX Optimised BanksS7XP4,733.0+0.61%1.20K18/02 
 Vanguard USD Corp BdVDCP51.39+0.08%1.16K18/02 
 iShares $ Short DurationHigh Yield Corporate Bond SDHY92.36+0.10%1.13K18/02 
 PIMCO Short-Term High Yield Corporate Bond Source STHE88.38+0.23%1.13K18/02 
 iShares USD Ultrashort Bond UCITSERNU77.785-0.82%1.11K18/02 
 BMO Barclays Global High Yield Bond Hedged DistribZHYG99.03+0.28%1.11K18/02 
 db x-trackers S&P 500 UCITS 1CXSPX3,901.00-0.36%1.10K18/02 
 PowerShares EQQQ Nasdaq-100 UCITSEQQQ13,394.00-0.08%1.07K18/02 
 iShares Bric 50 UCITSDBRC30.55+0.23%1.06K18/02 
 iShares MSCI World Islamic UCITSISDW32.26+0.70%1.06K18/02 
 db x-trackers II Sterling Cash UCITSXSTR18,324.00+0.01%1.06K18/02 
 Vanguard FTSE Dev WorldVDEV60.99+0.38%1.05K18/02 
 Lyxor UCITS Australia (S&P ASX 200) D-EURLAUU45.12+0.06%1.05K18/02 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CXS2D68.12+0.60%1.03K18/02 
 iShares MSCI Emerging Markets UCITS AccSEMA2,554.00-0.21%1.03K18/02 
 PowerShares Preferred Shares UCITSPRFD19.223+0.26%1.02K18/02 
 ETFS Physical PlatinumPHPT76.16+1.78%1.02K18/02 
 iShares Asia Property Yield UCITSIASP2,222.94-0.99%1.01K18/02 
 iShares Spain Government Bond UCITSIESP165.15+0.06%1.00K18/02 
 HSBC MSCI Brazil UCITSHMBR21.36-1.72%1.00K18/02 
 db x-trackers CSI300 UCITS 1CXCHA10.82+2.96%1.00K18/02 
 SPDR Barclays 0-5 Year US High Yield Bond UCITSSJNK45.88+0.38%1.00K18/02 
 ETFS CornCORN0.798+0.63%1.00K18/02 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.149+0.06%0.96K18/02 
 iShares Asia Property Yield UCITSIDAR28.7050-0.38%0.95K18/02 
 iShares FTSEurofirst 80 UCITSIEUR964.00-0.01%0.93K18/02 
 iShares MSCI Europe UCITS DistIMEU2,016.25+0.11%0.93K18/02 
 PowerShares FTSE RAFI US 1000 UCITSPSPRUS18.675+1.72%0.93K18/02 
 iShares USD Short Duration Corp Bond UCITSSDIG100.50+0.04%0.91K18/02 
 Source Physical Palladium PSPAL141.24+2.04%0.89K18/02 
 Fidelity US Quality Income AccFIFUSA6.160+0.35%0.89K18/02 
 Lyxor UCITS iBoxx USD Treasuries 1-3Y DRUS1399.81+0.01%0.88K18/02 
 iShares MSCI USA Dividend IQQDIV34.7100+0.49%0.88K18/02 
 db x-trackers LPX MM Private Equity UCITSXLPE4,662.50-0.26%0.86K18/02 
 iShares MSCI EM Minimum VolatilityISEMMV29.760-0.02%0.85K18/02 
 WisdomTree Emerging Markets SmallCap Div UCITSWTDGSE1,308.75-0.13%0.83K18/02 
 Source Real Estate S&P US Select SectorXRES17.270+0.12%0.82K18/02 
 db x-trackers FTSE All-World ex UKXDEX5,497.00-0.38%0.81K18/02 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5.367+0.20%0.81K18/02 
 ETFS Lev Natural GasLNGA17.0125+2.86%0.80K18/02 
 iShares MSCI Emerging Markets Latin America UCITS DLTM18.37-0.23%0.80K18/02 
 ETFS TinTINM36.96-0.96%0.78K18/02 
 iShares $ High Yield Corporate Bond UCITSSHYU79.0350-0.48%0.77K18/02 
 SSga SPDR Dow Jones Global Real Estate UCITSGBRE28.59-0.28%0.75K18/02 
 iShares EURO STOXX 50 ex-FinancialsEXFN34.41+0.13%0.74K18/02 
 ETFS 3x Short USD Long GBPPUS31,349.0+2.07%0.74K18/02 
 Lyxor US TIPS DR D-USDTIPU98.56+0.05%0.74K18/02 
 iShares MSCI Japan UCITS DistIJPU13.6750+0.35%0.73K18/02 
 Vanguard Global Liquidity FactorVDLQ33.84+0.59%0.73K18/02 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSASDV46.09+0.39%0.71K18/02 
 Source Physical SilverSSLV15.345+1.37%0.69K18/02 
 iShares Global Government Bond UCITSSGLO82.5500-0.55%0.69K18/02 
 Source FTSE 100 UCITSS1006,152.50-0.16%0.69K18/02 
 WisdomTree Europe SmallCapDFE1,387.4+0.67%0.69K18/02 
 ETFS SilverSLVR15.30+1.47%0.65K18/02 
 Powershares Global Buyback Achievers UCITSBUYB33.20+0.59%0.64K18/02 
 PIMCO Short-Term High Yield Corp Bond Source UCITSSTEA100.675+0.03%0.63K18/02 
 iShares EURO Total Market Value Large UCITSIDJV1,811.08+0.88%0.63K18/02 
 iShares MSCI Turkey UCITSITKY1,368.41-1.67%0.63K18/02 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSEEMB95.09-0.28%0.63K18/02 
 BMO MSCI UK Income Leaders Distributing SharesZILK24.76+0.52%0.62K18/02 
 PIMCO Sterling Short Maturity Source UCITSQUID101.75+0.02%0.62K18/02 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSUSC49.91-0.03%0.61K18/02 
 db xtrackers II iBoxx US 1 3 TreasXUT3168.780.00%0.60K18/02 
 iShares Fallen Angels HY Corp BndRISE400.2-0.20%0.59K18/02 
 iShares Dow Jones Global Sustainability Screened UIGSU39.58+0.42%0.58K18/02 
 iShares $ Tips UCITSIDTP204.75-0.02%0.58K18/02 
 ETFS Short Natural GasSNGA397.99-1.55%0.58K18/02 
 ETFS WTI 2MthOILW19.67+0.95%0.55K18/02 
 UBS MSCI EMU A-disUB0F936.65+0.15%0.54K18/02 
 WisdomTree Japan Equity UKDXJ15.15-0.15%0.52K18/02 
 iShares USD Short Duration Corp Bond UCITSIGSD77.72-0.57%0.51K18/02 
 Boost Nasdaq 100 3X Leverage DailyQQQ31,102.40+1.62%0.50K18/02 
 Boost Gold 3X Leverage Daily3GOL22.273+2.39%0.50K18/02 
 HSBC EURO STOXX 50 UCITSH50E2,943.25-0.08%0.49K18/02 
 iShares Global Water UCITSDH2O40.77+0.73%0.48K18/02 
 First Trust US Large Cap Core AlphaDEX Class BFEXD3,378.0-0.37%0.47K18/02 
 iShares Global High Yield Corporate Bond UCITSHYLD95.49+0.40%0.47K18/02 
 db x-trackers FTSE 250 UCITS DRXMCX1,936.60+0.67%0.47K18/02 
 BMO Barclays 1-3 Global Corporate Bond Hedged DistZC1G98.09+0.09%0.46K18/02 
 Lyxor UK£ 10Y Inflation Expectations C-GBPUKBE100.17+0.07%0.44K18/02 
 UBS MSCI Japan UCITS hedged A-accUB0C1,111.33+0.49%0.42K18/02 
 iShares S&P 500 Industrials Sector AccIUIS5.801+0.35%0.41K18/02 
 PowerShares FTSE RAFI Europe Mid-Small UCITSPSEG1,260.40+0.60%0.40K18/02 
 iShares MSCI EMU UCITSCEU19,471.50+0.09%0.40K18/02 
 iShares Euro Corp Bnd FinancialsEUCF106.86-0.01%0.40K18/02 
 iShares Core MSCI Pacific ex Japan UCITSCPJ111,242.00-0.34%0.38K18/02 
 ETFS 5x Short USD Long GBP ETCPUS5830.0+3.00%0.38K18/02 
 WisdomTree Germany Equity UCITSDXGP941.61-0.14%0.38K18/02 
 iShares MSCI Taiwan UCITSITWN3,188.50-0.33%0.37K18/02 
 iShares Global Inflation Linked Government Bond UCIGIL155.28+0.11%0.37K18/02 
 db x-trackers FTSE 100 DR 1CXDUK889.45-0.30%0.36K18/02 
 Fidelity US Quality Income IncFUSI459.70+0.11%0.35K18/02 
 iShares Core MSCI Pacific ex Japan UCITSCPXJ145.35+0.09%0.35K18/02 
 SPDR Morningstar Multi-Asset GlobalGIN24.60-0.72%0.34K18/02 
 iShares Core FTSE 100 UCITSISFU9.264+1.34%0.34K18/02 
 iShares MSCI EM IslamicISDE16.98+0.31%0.32K18/02 
 Lyxor UCITS iBoxx GBP Gilt Inflation Linked DRGILI18,638.00-0.03%0.30K18/02 
 DB Physical PalladiumXPAL139.98+2.03%0.30K18/02 
 ETFS WTI Short Crude OilSOIL68.43-0.92%0.29K18/02 
 ETFS Physical PM BasketPHPM103.64+1.18%0.29K18/02 
 db x-trackers MSCI USA Financials DRXUFN19.710+0.08%0.29K18/02 
 db x-trackers MSCI Russia Capped UCITS 1CXMRC2,204.50-0.99%0.28K18/02 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R2,996.25+0.36%0.28K18/02 
 Lyxor UCITS iBoxx USD Treasuries 5-7Y DRUS57109.42-0.01%0.28K18/02 
 SPDR MSCI EM Asia UCITSEASD62.78+0.52%0.27K18/02 
 iShares Bric 50 UCITSBRIC2,367.30+0.23%0.26K18/02 
 Source Morningstar US Energy Infrastructure MLP UCMLPS79.08-0.18%0.26K18/02 
 Nomura Nikkei 225 EURNXKE123.62+0.58%0.26K18/02 
 iShares Nasdaq 100 UCITSCNX130,563.78-0.51%0.24K18/02 
 ETFS Battery Value Chain GO UCITSBATG625.80-0.18%0.24K18/02 
 ETFS Physical Swiss GoldSGBS128.35+0.86%0.23K18/02 
 Vanguard EUR Corporate BondVECP45.51-0.09%0.23K18/02 
 iShares Euro Ultrashort Bond UCITSERN187.465-0.04%0.23K18/02 
 PowerShares FTSE RAFI All-World 3000 UCITSPSRW1,471.75-0.53%0.22K18/02 
 iShares Global Corporate Bond UCITSCRPS74.28-0.48%0.22K18/02 
 Health Care S&P US Sector SourceXLVS414.57+0.59%0.21K18/02 
 Source Russell 2000 UCITSRTYS74.78+0.03%0.21K18/02 
 db x-trackers II iBoxx $ Treasuries Inflation-LinkXUIT278.44+0.15%0.21K18/02 
 Boost FTSE 250 2X Leverage Daily2MCL20,039.5+1.80%0.21K18/02 
 iShares MSCI USA Small Cap UCITSCUSS330.78+1.40%0.21K18/02 
 Lyxor MSCI All Country World C-USDACWU194.690+0.40%0.20K18/02 
 WisdomTree US SmallCap Dividend EURDESE1,540.9-0.16%0.20K18/02 
 iShares MSCI EMU Small Cap UCITSCES116,351.00+0.29%0.20K18/02 
 Source Consumer Staples S&P US Select SectorXLPS385.105+0.11%0.19K18/02 
 iShares MSCI UK Small Cap UCITSCUKS20,220.00+0.80%0.19K18/02 
 SSgA SPDR Barclays Cap US Aggregate BondUSAG104.05+0.16%0.19K18/02 
 iShares MSCI EMU UCITSCEU0108.26+0.21%0.18K18/02 
 iShares MSCI EM Consumer GrowthCEMG28.875+0.36%0.18K18/02 
 Boost Palladium 2X Leverage Daily2PAL281.50+3.56%0.17K18/02 
 Boost FTSE 100 2X Short Daily2UKS3,733.0+0.45%0.17K18/02 
 WisdomTree India Earnings IncEPIQ1,252.2-2.56%0.17K18/02 
 ETFX Russell 2000 US Small CAP GO UCITSRTWO65.33+0.13%0.16K18/02 
 Boost Shortdax 3X Daily ETC3DES7.662-0.18%0.16K18/02 
 ETFS Short EUR Long USDSERO61.30-0.15%0.15K18/02 
 db x-trackers II Global Inflation-Linked 2CXG7U24.96-0.13%0.15K18/02 
 Source FTSE 250 UCITSS25013,894.0+0.79%0.15K18/02 
 First Trust EM AlphaDEX Class AFEM2,253.2-0.11%0.14K18/02 
 SG FTSE 100 X5 Daily Long5UKL91.51-1.36%0.14K18/02 
 Boost Palladium 1X Short Daily1PAS30.57-1.54%0.14K18/02 
 First Trust US Large Cap Core AlphaDEX Class AFEX3,526.0-0.44%0.14K18/02 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD2,518.00-0.24%0.14K18/02 
 iShares Nikkei 225 UCITSCNKY13,914.48+0.50%0.14K18/02 
 db x-trackers II Global Govt Bond DR 3CDBXGSI12.588-0.10%0.13K18/02 
 iShares Global Inflation Linked Government Bond UCEGIL137.18-0.11%0.13K18/02 
 Boost Copper 3x Short Daily3HCS63.53-5.32%0.13K18/02 
 ETFS CopperCOPA26.27+2.35%0.12K18/02 
 iShares US Aggregate Bond UCITSSUAG79.5150-0.72%0.12K18/02 
 iShares Euro Government Bond 5-7Yr UCITSIEGY156.71+0.07%0.12K18/02 
 Vanguard Global Liquidity FactorVLIQ26.195+0.12%0.12K18/02 
 iShares EURO Total Market Growth Large UCITSIDJG3,056.32+0.67%0.12K18/02 
 iShares Core FTSE 100 USD Hedged AccISFD5.145-0.04%0.12K18/02 
 HSBC MSCI Mexico Capped UCITSHMEX2,515.50+0.38%0.12K18/02 
 iShares Dow Jones Industrial Average UCITSCIND284.43+0.60%0.12K18/02 
 iShares MSCI USA Dividend IQHDIQ2,686.97-0.30%0.11K18/02 
 Lyxor UCITS MSCI World Health Care TR C-USDHLTG25,125.9+1.73%0.11K18/02 
 Source Goldman Sachs Equity Factor World UCITSEFIW145.79+0.33%0.11K18/02 
 iShares MSCI Japan UCITS AccCJPU142.78+0.50%0.11K18/02 
 iShares MSCI Eastern Europe Capped UCITSIEER1,840.43-0.45%0.10K18/02 
 iShares Euro Government Bond 15-30Yr UCITSIBGL204.13-0.31%0.10K18/02 
 ETFX DAX Daily 2x Long GO UCITSDL2P20,980.4-0.07%0.10K18/02 
 iShares Euro Government Bond 15-30Yr UCITSIEGL233.48-0.25%0.10K18/02 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUCAP669.07+0.16%0.10K18/02 
 iShares MSCI Europe Momentum UKIEMO6.218+0.51%0.09K18/02 
 iShares MSCI Poland UCITSSPOL1,616.9-0.90%0.09K18/02 
 iShares Physical PalladiumIPDM42.39+1.84%0.09K18/02 
 ETFS Short GoldSBUL23.66-0.44%0.08K18/02 
 iShares $ Treasury Bond 1-3Yr UCITS AccCU318,325.00-0.48%0.08K18/02 
 HSBC MSCI Korea UCITSHKOR3,692.50-0.22%0.08K18/02 
 ETFS AgricultureAGAP321.350-0.29%0.08K18/02 
 iShares FTSEurofirst 100 UCITSIEUT2,296.78+0.70%0.07K18/02 
 iShares Core Euro Government Bond UCITSSEGA107.89-0.13%0.07K18/02 
 Boost S&P 500 3X Leverage Daily3LUS46,427.2+1.35%0.07K18/02 
 Lyxor UCITS DAXDAXX9,366.5-0.22%0.06K18/02 
 iShares $ Corporate Bond UCITSLQDS8,659.00-0.55%0.06K18/02 
 db x-trackers STOXX Europe 600 Basic Resources UCIXSPR8,629.50-0.13%0.06K18/02 
 PIMCO Low Duration US Corp Bond Source IncLDCU101.62+0.10%0.06K18/02 
 ETFS Lev WTI Crude OilLOIL39.9674+2.98%0.06K18/02 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ4,642.50-0.32%0.06K18/02 
 iShares MSCI USA Small Cap UCITSCUS125,596.72-0.53%0.06K18/02 
 UBS ETF MSCI EMU UCITS EUR A-disUB0610,085.0-0.15%0.06K18/02 
 iShares MSCI South Africa UCITSIRSA31.2900+0.29%0.06K18/02 
 Ossiam Shiller Barclays Cape UKLCPE26,997.50-0.19%0.05K18/02 
 UBS MSCI Canada hedged A-accUC871,331.1+1.36%0.05K18/02 
 Source Consumer Discretionary S&P US Select SectorXLYS357.90+0.31%0.05K18/02 
 db x-trackers DAX UCITS DR Income 1DXDDX8,488.5-0.11%0.05K18/02 
 iShares Euro Covered Bond UCITSICOV154.80-0.01%0.05K18/02 
 iShares MSCI Brazil UCITS AccCSBR82.30+1.15%0.05K18/02 
 db x-trackers STOXX Europe 600 Tech UCITSXS8R5,712.00-0.12%0.05K18/02 
 iShares MSCI South Africa UCITSSRSA2,402.5-0.87%0.05K18/02 
 iShares Global AAA-AA Govt BndIAAA91.9400+0.37%0.05K18/02 
 iShares MSCI Japan UCITS AccCSJP11,042.50-0.12%0.04K18/02 
 db x-trackers MSCI Japan DR 6CXMJG2,160.0+0.12%0.04K18/02 
 SPDR Euro Stoxx Low Volatility UCITSELOW37.450-0.04%0.04K18/02 
 iShares Core Euro Corporate Bond UCITSIEBC113.16-0.10%0.04K18/02 
 ETFS 3X Short AUD Long GBPSAP31,960.00-0.05%0.04K18/02 
 iShares Euro Government Bond 7-10Yr UCITSIEGM213.44+0.01%0.04K18/02 
 Source Bloomberg CommodityCMOP1,301.5+0.04%0.04K18/02 
 iShares Corp Bond Int Rate HgdLQDH96.780+0.13%0.04K18/02 
 Source Energy S&P US Select Sector UCITS USDXLES349.64+0.48%0.04K18/02 
 Lyxor UCITS iBoxx GBP Liquid Corp Long DatedCOUK14,296.50+0.22%0.03K18/02 
 Boost FTSE 100 1X Short DailySUK16,390.5+0.04%0.03K18/02 
 SG WTI X3 Daily Long USDSG3259.73+2.60%0.03K18/02 
 Ind. S&P US Sel Sector SourceXLIS379.25+0.24%0.03K18/02 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H124.16-0.18%0.03K18/02 
 db x-trackers STOXX Europe 600 Health Care UCITSXSDR11,588.00-0.10%0.03K18/02 
 db x-trackers Nifty 50XNIF11,416.00-1.60%0.03K18/02 
 Boost Euro Stoxx Banks 3X Short DailyWT3BAS2,640.5-2.35%0.03K18/02 
 iShares Global AAA-AA Govt BndSAAA71.09-0.20%0.03K18/02 
 iShares MSCI North America UCITSIDNA52.1650+0.38%0.02K18/02 
 Amundi ETF MSCI Spain UCITSCS116,447.00+0.25%0.02K18/02 
 iShares MSCI Canada UCITSCSCA9,676.44+0.15%0.02K18/02 
 iShares Edge MSCI Europe Min VolIMV3,7170.01%0.02K18/02 
 ETFS 3x Daily Long FTSE 100UK3L1,445.75-0.39%0.02K18/02 
 Lyxor MSCI World IT TRTNOG21,019.5+0.72%0.01K18/02 
 iShares Dow Jones Europe Sustainability ScreenedIESE41.29+0.22%0.01K18/02 
 iShares $ Treasury Bond 3-7Yr UCITS AccCU719,728.50-0.48%0.01K18/02 
 JPMorgan Ireland ICAV - Managed Futures UCITS USD JPFM1,881.2-0.83%0.01K18/02 
 iShares Emerging Markets Infrastructure UCITSIEMI1,627.60-0.34%0.01K18/02 
 Vanguard FTSE North AmericaVDNR68.58+0.20%0.01K18/02 
 iShares Euro High Yield Corporate Bond UCITSSHYG90.52+0.10%0.01K18/02 
 Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBPMFEG11,415.0+0.11%0.01K18/02 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI3,380.50-0.44%0.01K18/02 
 Source JPX-Nikkei 400N400140.29+0.47%0.01K18/02 
 iShares Edge MSCI USA MF GBpFSUS541.5+0.51%0.01K18/02 
 iShares EURO STOXX Small UCITSDJSC2,896.50+0.29%0.01K18/02 
 iShares MSCI Europe UCITS AccSMEA4,268.25-0.05%0.01K18/02 
 Boost Levdax 3X Daily3DEL163.48-0.10%0.01K18/02 
 iShares Euro Corp Bnd Sustain Screen 0-3ySUSS436.95-0.15%0.01K18/02 
 Lyxor UCITS MSCI World Health Care TR C-USDHLTW324.09+0.54%0.01K18/02 
 iShares Euro Government Bond 1-3Yr UCITS AccCBE3111.82+0.07%0.01K18/02 
 iShares MSCI USA UCITSCSUS264.85+0.34%0.01K18/02 
 Vanguard Eurozone Government BondVETY22.106-0.10%0.00K18/02 
 iShares MSCI UK UCITSCSUK10,563.00-0.37%0.00K18/02 
 ETFS Short EUR Long GBPURGB4,284.50+0.27%0.00K18/02 
 Lyxor Green Bond DR C-EURLYCLIM43.980-0.85%0.00K18/02 
 iShares Euro Government Bond 3-7Yr UCITS AccCBE7134.03+0.09%0.00K18/02 
 Boost Natural Gas 3x Short Daily3LGS662.0-4.63%0.00K18/02 
 HSBC MSCI AC Far East ex JapanHMAD44.8500+0.64%0.00K18/02 
 OSSIAM US Minimum Variance NR UCITS 1C USDUSMV206.89+0.47%0.00K18/02 
 iShares TA-25 IsraelISISRL447.25-0.31%0.00K18/02 
 iShares MSCI Target US Real EstateUSPR1,948.00+0.03%0.00K18/02 
 ETFS 3X Long EUR Short USDLEU315.73+0.00%015/02 
 ETFS Leveraged Grains DJ UBSCI ETCLGRA2.950.00%017/02 
 ETFS Leveraged Heating Oil ETCLHEA2.05+0.00%017/02 
 ETFS Bullish USD vs G10 Currency Basket SecuritiesLUSB11.9600.00%017/02 
 ETFS LeadLEED18.57+0.00%017/02 
 BMO MSCI EM Income Leaders IncZIEM21.450.00%015/02 
 ETFS Short SilverSSIL17.670.00%017/02 
 ETFS Short WheatSWEA111.74+0.00%017/02 
 ETFS Leveraged Gasoline ETCLGAS2.568+0.00%017/02 
 WisdomTree Japan Equity HedgedDXJP993.1+0.00%017/02 
 ETFS Leveraged Cotton ETCLCTO11.66+0.00%015/02 
 WisdomTree Europe Equity HedgedHEDP1,068.1+0.00%017/02 
 ETFS Leveraged Corn ETCLCOR1.7230.00%017/02 
 ETFS 3x Long JPY Short GBPJPP31,943.50.00%017/02 
 WisdomTree Europe EquityHEDF16.299+0.00%017/02 
 iShares Euro Government Bond 3-5Yr UCITSIBGX149.920.00%015/02 
 ETFS 3x Long USD Short GBPUSP37,193.00.00%017/02 
 ETFS 5x Long USD Short GBP ETCUSP58,677.00.00%017/02 
 iShares MSCI USA Islamic UCITSISUS3,357.00+0.00%017/02 
 iShares MSCI World Islamic UCITSISWD2,500.00+0.00%015/02 
 ETFS Leveraged AgricultureLAGR5.10+0.00%017/02 
 ETFS Leveraged All Commodities DJ UBSCI ETCLALL4.166+0.00%017/02 
 ETFS 3x Long AUD Short USDLAU320.98+0.00%015/02 
 ETFS Long AUD Short USDLAUD45.39+0.00%017/02 
 db x-trackers II Barclays Global Aggregate Bond 3DXBGG7,644.00.00%017/02 
 ETFS Leveraged Brent CrudeLBRT55.42+0.00%015/02 
 ETFS 5x Short EUR Long GBP ETCSUP51,096.0+0.00%017/02 
 ETFS Leveraged Energy DJ UBSCI ETCLNRG0.2325+0.00%017/02 
 ETFS Bullish USD vs Commodity Currency Basket SecuSCOM12.0750.00%017/02 
 ETFS Leveraged Gold ETCLBUL39.40+0.00%015/02 
 ETFS GBP Daily Hedged CopperPCOP579.88+0.00%017/02 
 ETFS GBP Daily Hedged Brent Crude OilPBRT372.95+0.00%017/02 
 ETFS Short GBP Long USDUSD24,460.50.00%017/02 
 ETFS Long GBP Short USDGBPP2,798.0+0.00%017/02 
 ETFS GBP Daily Hedged Industrial MetalsPIMT617.50+0.00%017/02 
 ETFS Leveraged Coffee ETCLCFE0.806+0.00%015/02 
 ETFS 3x Long JPY Short USDLJP311.705+0.00%015/02 
 ETFS Leveraged Precious Metals DJ UBSCI ETCLPMT27.09+0.00%017/02 
 ETFS Leveraged Platinum ETCLPLA2.57+0.00%015/02 
 db x-trackers DBLCI - OY Balanced UCITS 3CXDBG2,247.00+0.00%015/02 
 UBS ETFs plc - MSCI Canada SF UCITS CAD A accUC243,689.00+0.00%014/02 
 FundLogic Alternatives plc MS Scientific Beta US EUSEF131.05+0.00%017/02 
 SSgA SPDR S&P 500 Low VolatilityUSLV39.970.00%015/02 
 ETFS US Energy Infrastructure MLP GOMLPI5.434+0.00%015/02 
 Lyxor UCITS MSCI World D-EURWLDD203.92+0.00%017/02 
 Boost Natural Gas 2x Leverage Daily2NGL2.439+0.00%015/02 
 Boost Gold 2X Leverage Daily2GOL81.45+0.00%017/02 
 Boost Gilts 10Y 3x Short Daily3GIS4,504.5+0.00%017/02 
 Boost FTSE 250 1X Short Daily1MCS5,269.00.00%015/02 
 ETFS 3x Short EUR Long GBPSUP33,392.00+0.00%015/02 
 DB Physical SilverXSIL150.35+0.00%015/02 
 ETFS Short CornSCRN49.53+0.00%017/02 
 ETFS Daily Short PetroleumSPTO50.46-0.86%018/02 
 ETFS Short Soybean OilSSYO83.51+0.00%017/02 
 db x-trackers MSCI Korea UCITS DRXKS25,400.000.00%017/02 
 SSgA SPDR S&P Emerging Markets DividendEMDV12.58+0.00%015/02 
 Source MSCI USA UCITSMXUS73.22+0.00%017/02 
 Boost Euro Stoxx50 3X Leverage Daily3EUL176.49+0.00%015/02 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUC045,210.50+0.00%017/02 
 ETFS SugarSUGA7.47+0.00%015/02 
 WisdomTree Enhanced Commodity A-USD IncWCOG786.38+0.00%017/02 
 BMO Barclays 7-10 Global Corporate Bond Hedged DisZC7G100.15+0.00%017/02 
 WisdomTree Emerging Asia Equity IncomeDEMA10.870+0.00%017/02 
 iShares Euro Inflation Linked Government Bond UCITIBCI181.120.00%017/02 
 BMO MSCI USA Income Leaders Hedged Distributing ShZISG32.55+0.00%017/02 
 ETFS Leveraged Softs DJ UBSCI ETCLSFT5.14+0.00%017/02 
 BMO MSCI Europe ex-UK Income Leaders Hedged DistriZIEG26.14+0.00%017/02 
 BMO Barclays 3-7 Global Corporate Bond Hedged DistZC3G100.25+0.00%017/02 
 ETFS Leveraged Soybean Oil ETCLSYO1.6940.00%017/02 
 Source MSCI Japan UCITSMXJP57.60+0.00%017/02 
 ETFS 3x Daily Short Gold ETC3AUS28.2450.00%017/02 
 ETFS Short NickelSNIK29.030.00%017/02 
 PowerShares FTSE RAFI Europe UCITSPSREG794.90+0.00%017/02 
 PowerShares Dynamic US Market UCITSPSWCG1,452.50+0.00%015/02 
 db x-trackers JPX-Nikkei 400 DR 4CXDNU15.813+0.00%017/02 
 ETFS 3x Short AUD Long USDSAU341.780.00%017/02 
 ETFS Short CNY Long USDSCNY37.26+0.00%017/02 
 ETFS 3x Short EUR Long USDSEU370.25+0.00%015/02 
 SPDR MSCI Europe Small Cap Value Weighted AccEUSV28.91+0.00%017/02 
 ETFS Short INR Long USDSINR35.140.00%017/02 
 ETFS Short Livestock DJ UBSCISLST63.58+0.00%017/02 
 iShares Euro Government Bond 1-3Yr UCITSIBGS126.210.00%015/02 
 HSBC MSCI EUROPE UCITSHMEU1,105.50+0.00%015/02 
 ETFS Lean HogsHOGS0.5250+0.00%015/02 
 iShares $ TIPS UCITS ETF EUR Hedged (Acc)ITPE4.931+0.00%017/02 
 SG Gold X2 Daily Short USDSG45104.410.00%017/02 
 SG WTI X2 Daily Long USDSG3078.21+0.00%017/02 
 SG WTI X2 Daily Short USDSG3186.980.00%017/02 
 ETFS Soybean OilSOYO3.3410.00%015/02 
 SG WTI X3 Daily Short USDSG3369.000.00%017/02 
 SG WTI X5 Daily Long USDSG3422.59+0.00%017/02 
 SG WTI X5 Daily Short USDSG3532.040.00%017/02 
 ETFS Short Energy DJ UBSCISNRG138.220.00%017/02 
 iShares Edge MSCI Europe Quality Factor UCITS DistIEQD5.14+0.00%017/02 
 SG Gold X2 Daily Long USDSG4494.77+0.00%017/02 
 ETFS PetroleumAIGO12.21+0.00%017/02 
 Xtrackers USD High Yield Corporate Bond UCITSXUHY14.83+0.00%017/02 
 ETFS AluminiumALMN2.919+0.00%015/02 
 ETFS ZincZINC8.04+0.00%017/02 
 ETFS Long AUD Short GBPGBAU5,370.500.00%017/02 
 ETFS Battery Value Chain GO UCITSBATT8.060+0.00%015/02 
 ETFS Short AUD Long GBPAUGB3,521.50+0.00%017/02 
 Bitcoin Tracker One XBTO2XU165.93950.00%012/03 
 SG WTI X5 Daily Short GBPSG2934.640.00%017/02 
 SG Gold X5 Daily Short GBPSG43109.610.00%017/02 
 Bitcoin Tracker EUR XBT ProviderO2XI318.650+0.00%027/03 
 SG Natural Gas X3 Daily Long USDSG2448.430.00%017/02 
 Lyxor UCITS Canada (S&P TSX 60) D-EURLCAU70.20+0.00%017/02 
 Lyxor UCITS Canada (S&P TSX 60) D-EURLCAN5,461.50+0.00%015/02 
 Lyxor UCITS Australia (S&P ASX 200) D-EURLAUS3,516.00+0.00%017/02 
 ETFS Live CattleCATL6.98+0.00%015/02 
 SG Natural Gas X5 Daily Long GBPSG206.370.00%017/02 
 SG Natural Gas X5 Daily Short GBPSG210.330.00%017/02 
 SG Natural Gas X2 Daily Long USDSG2276.700.00%017/02 
 SG Natural Gas X2 Daily Short USDSG2349.55+0.00%017/02 
 SG Natural Gas X3 Daily Short USDSG2522.46+0.00%017/02 
 SG Gold X5 Daily Long GBPSG4285.60+0.00%017/02 
 SG Natural Gas X5 Daily Long USDSG265.890.00%017/02 
 SG Natural Gas X5 Daily Short USDSG270.300.00%017/02 
 SG WTI X5 Daily Long GBPSG2824.43+0.00%017/02 
 SG Copper X2 Daily Long USDSG3673.54+0.00%017/02 
 SG Copper X2 Daily Short USDSG37118.790.00%017/02 
 SG Copper X3 Daily Long USDSG3859.20+0.00%017/02 
 SG Copper X3 Daily Short USDSG39121.520.00%017/02 
 SG Copper X5 Daily Short USDSG41113.130.00%017/02 
 Ether Tracker Euro XBT Provider0MWP9.4300.00%017/02 
 FundLogic Alternatives plc - SciBeta HFE Pacific ePHEF104.5250+0.00%017/02 
 HSBC MSCI USA UCITSHMUS2,058.00+0.00%015/02 
 ETFS Forward WTI Crude OilFCRU33.39+0.00%017/02 
 SSgA SPDR MSCI Emerging Markets UCITSEMRD53.45+0.00%015/02 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD75.27+0.00%015/02 
 db x-trackers MSCI USA Energy DRXUEN34.695+0.00%017/02 
 ETFS 3x Long EUR Short GBPEUP33,194.500.00%015/02 
 ETFS Long EUR Short USDEURP2,613.000.00%017/02 
 ETFS Forward Agriculture DJ UBSCI F3FAGR7.68+0.00%017/02 
 ETFS Forward All Commodities DJ UBSCI F3FAIG18.72+0.00%017/02 
 ETFS Longer Dated Brent CrudeFBRT38.67+0.00%017/02 
 ETFS Long CAD Short GBPGBCA4,246.500.00%017/02 
 Lyxor USD Floating Rate Note UCITS D-GBP HMSWIH97.67+0.00%017/02 
 ETFS Long CHF Short GBPGBCH5,434.500.00%017/02 
 ETFS Long EUR Short GBPGBUR4,605.000.00%015/02 
 ETFS GrainsGRNS3.0640.00%015/02 
 ETFS Heating OilHEAT12.30+0.00%015/02 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S20,918.50.00%017/02 
 UBS MSCI Japan Socially Responsible JPY A-disJPSR1,560.8+0.00%015/02 
 Amundi MSCI Brazil UCITSBRZ54.08+0.00%015/02 
 HSBC MSCI EM Latin America UCITSHMLA2,219.50+0.00%017/02 
 PIMCO Emerging Markets Advantage Local Bond SourceEMLB98.84+0.00%017/02 
 iShares FTSE MIB UCITS AccCMIB75.46+0.00%017/02 
 FundLogic Alternatives plc - SciBeta HFE JapanJHEF98.4500+0.00%017/02 
 db x-trackers MSCI Europe UCITS DRXMEU4,884.50+0.00%015/02 
 FundLogic Alternatives plc - SciBeta HFE EM EquityEMHF101.6000+0.00%017/02 
 FundLogic Alternatives plc - SciBeta HFE US EquityUSHF111.1700+0.00%017/02 
 FundLogic Alternatives plc - SciBeta HFE Europe EqEHEF100.0500+0.00%017/02 
 HSBC MSCI Indonesia UCITSHIDRI6,504.50+0.00%015/02 
 BMO Enhanced Income Euro EquityZWEE22.913+0.00%015/02 
 Fidelity Europe Quality Income Hedged AccFEQP5.132+0.00%017/02 
 db x-trackers MSCI Bangladesh IM UCITS 1CXBAN1.060.00%017/02 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX3,029.25+0.00%015/02 
 Lyxor UCITS EuroMTS All-Maturity Investment Grade MTXX15,778.00.00%017/02 
 iShares Global High Yield Corp Bond AccISHYEA4.463+0.00%017/02 
 db x-trackers MSCI USA UCITS 1CXMUS5,843.50+0.00%015/02 
 ETFS Precious MetalsAIGP16.41+0.00%015/02 
 JPMorgan Ireland ICAV - Equity Long-Short UCITS ETJLES1,751.50.00%015/02 
 ETFS Ex-EnergyAIGX8.06+0.00%017/02 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS33.200+0.00%017/02 
 ETFS 3x Long AUD Short GBPAUP34,183.00+0.00%015/02 
 ETFS Short CAD Long GBPCAGB4,552.00+0.00%017/02 
 ETFS Short CHF Long GBPCHGB3,407.00+0.00%017/02 
 db x-trackers STOXX Europe 600 Telecom UCITSXSKR5,446.00+0.00%017/02 
 Amundi DAX UCITSCG118,205.00+0.00%017/02 
 Boost Gold 3X Short Daily3GOS101.770.00%017/02 
 iShares $ Short DurationHigh Yield Corporate Bond SDHG71.780.00%017/02 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJEL20,000.5+0.00%015/02 
 Source Physical Platinum PSPPT77.04+0.00%017/02 
 iShares MSCI Japan Small Cap UCITS DistIDJP38.44+0.00%015/02 
 Source Utilities S&P US Select Sector UCITSXLUS334.78+0.00%017/02 
 iShares $ Emerging Markets Corporate Bond UCITSEMCP76.380.00%015/02 
 Source Morningstar US Energy Infrastructure MLP UCMLPD52.59+0.00%015/02 
 SPDR Barclays 0-3 Year Euro Corp Bond UCITSSEUC30.18+0.00%017/02 
 iShares MSCI EMU Large Cap UCITSEMUL34.09+0.00%017/02 
 iShares Fallen Angels HY Corp BndISWING5.1670+0.00%017/02 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURCECD23.91+0.00%017/02 
 CSOP Source FTSE China A50 UCITSCHNA19.720.00%017/02 
 iShares US Mortgage Backed SecSMBS371.400.00%017/02 
 Nomura Nikkei 225 USDNXKU130.89+0.00%017/02 
 iShares TA-25 IsraelTASE5.7675+0.00%015/02 
 Lyxor UCITS JPX-Nikkei 400 Daily GBJPXX11,445.50+0.00%015/02 
 Lyxor UCITS JPX-Nikkei 400 Daily USJPXU118.61+0.00%017/02 
 Lyxor UCITS Euro Stoxx 50 Dailly GBMSEX10,967.00+0.00%017/02 
 UBS MSCI EMU UCITS USDUC8923.90+0.00%017/02 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJEU257.15+0.00%017/02 
 ETFS GasolineUGAS22.54+0.00%017/02 
 SG SX5E X5 Daily LongEU5L22.430.00%017/02 
 Ossiam FTSE 100 Min Variance 1CUKMV18,636.0+0.00%017/02 
 ETFS SoybeansSOYB17.950.00%015/02 
 ETFS Leveraged Soybeans ETCLSOB19.46+0.00%017/02 
 ETFS Short All Commodities DJ UBSCISALL79.290.00%017/02 
 ETFS Short GasolineSGAS25.930.00%017/02 
 ETFS Short Grains DJ UBSCISGRA58.86+0.00%017/02 
 ETFS Short Industrial Metals DJSIME44.440.00%017/02 
 ETFS Short LeadSLEA22.920.00%017/02 
 ETFS Short PlatinumSPLA68.750.00%017/02 
 ETFS Short SugarSSUG31.720.00%017/02 
 Lyxor UCITS CAC 40 (DR) D-EURCACX4,426.5+0.00%015/02 
 ETFS Short TinSTIM14.650.00%017/02 
 ETFS Short SoybeansSSOB24.370.00%017/02 
 ETFS LivestockAIGL2.934+0.00%017/02 
 Boost FTSE 100 3x Short Daily3UKS1,349.750.00%015/02 
 ETFS SoftsAIGS3.175+0.00%017/02 
 ETFS CottonCOTNC2.255+0.00%015/02 
 Boost FTSE 100 2X Leverage Daily2UKL15,705.5+0.00%017/02 
 ETFS Forward Grains DJ UBSCI F3GRAF5.500.00%017/02 
 Lyxor UCITSo CashCSHD118.690.00%015/02 
 Source JPX-Nikkei 400 UCITS USDN4US15.74+0.00%017/02 
 Amundi ETF Euro Stoxx Small Cap UCITSESM3,827.0+0.00%017/02 
 iShares GBP Corporate Bond 1-5Yr UCITSES15119.70+0.00%017/02 
 iShares STOXX Europe 600 Construction & Materials SXOPEX37.53200.00%006/12 
 iShares MSCI World Size Factor UCITSIWFS2,524.5+0.00%015/02 
 iShares MDAX UCITS DEMDAXIEX204.66+0.00%014/02 
 iShares STOXX Europe Small 200 UCITSSCXPEX26.9800+0.00%006/02 
 iShares MSCI Pacific ex-Japan UCITS DistSPXJ3,415+0.00%017/02 
 iShares Euro Government Bond 5-7Yr UCITSIBGY137.330.00%017/02 
 iShares MSCI Mexico Capped UCITSCMX18,037.00+0.00%015/02 
 iShares Euro Corporate Bond ex-Financials UCITSEEXF101.950.00%017/02 
 iShares MSCI Eastern Europe Capped UCITSIDEE23.8175+0.00%015/02 
 iShares Euro Government Bond 7-10Yr UCITSIBGM187.160.00%017/02 
 iShares MSCI ACWI UCITSSSAC3,711.00+0.00%015/02 
 iShares MSCI Taiwan UCITSIDTW41.0650+0.00%015/02 
 iShares MSCI Turkey UCITSIDTK17.9750+0.00%015/02 
 iShares MSCI Target US Real EstateUSRE25.180+0.00%017/02 
 iShares GBP Corporate Bond ex-Financials UCITSSSXF142.21+0.00%017/02 
 iShares MSCI Korea UCITS AccCSKR150.900.00%015/02 
 iShares Emerging Asia Local Government Bond UCITSSGEA71.2150.00%017/02 
 Lyxor UCITS iBoxx USD Treasuries 5-7Y DRU57G8,519.500.00%017/02 
 iShares MSCI USA Islamic UCITSISDU43.1450+0.00%015/02 
 iShares Euro Government Bond 0-1Yr UCITSIBGE86.61500.00%017/02 
 ETFS Lombard Odier IM Global GovernCOGG8.630.00%017/02 
 Vanguard Global Min VolatilityVDMV32.58+0.00%017/02 
 db x-trackers MSCI EMU UCITS USDXD5D40.29+0.00%015/02 
 iShares MSCI Europe Momentum UKIEFM544.55+0.00%017/02 
 WisdomTree ISEQ 20 UCITSISQE12.030.00%015/02 
 iShares MSCI Europe Value FactorIEFV494.28+0.00%017/02 
 db xtrackers II iBoxx US TreasurieXUTD213.87+0.00%015/02 
 iShares Edge MSCI Europe MF GBpFSEU510.8+0.00%015/02 
 WisdomTree Eurozone Quality DivEGRG1,394.6+0.00%017/02 
 iShares Corp Bond Int Rate HgdLQDG75.200.00%017/02 
 iShares Euro Government Bond 1-3Yr UCITS AccCE319,803.000.00%017/02 
 iShares Euro Aggregate Bond UCITSSEAG106.260.00%017/02 
 iShares Euro Government Bond 10-15yrIBGZ152.440.00%017/02 
 iShares Euro Government Bond 10-15yrIEGZ173.640.00%015/02 
 iShares MSCI Emerging Markets Asia UCITSCEA110,9880.00%015/02 
 iShares FTSE MIB UCITS AccCMB16,617.000.00%015/02 
 iShares MSCI USA UCITSCSU120,533.50+0.00%017/02 
 iShares JPX-Nikkei 400 EUR HdgNK4E5.1340.00%015/02 
 iShares Euro Inflation Linked Government Bond UCITISIBC1206.49+0.00%017/02 
 iShares Euro Government Bond 1-3Yr UCITSIEGS143.92+0.00%015/02 
 ETFS Short AgricultureSAGRA60.660.00%017/02 
 ETFS Leveraged Zinc ETCLZIC7.480+0.00%017/02 
 Amundi MSCI Europe Banks UCITSCB56,774.50+0.00%015/02 
 Boost Bund 10Y 3X Leverage DailyWT3BUL13,349.50.00%017/02 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS60.23+0.00%015/02 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIU163.120.00%015/02 
 WisdomTree India Quality AccEPIE16.538-0.55%015/02 
 DB WTI Crude Oil BoosterXCT941.73+0.00%015/02 
 Boost BTP 10Y 3X Leverage DailyWT3BTL10,334.00.00%017/02 
 Fidelity US Quality Income IncFIFUSD5.912+0.00%017/02 
 db x-trackers DBLCI - OY Balanced UCITS 2CXBCU23.04+0.00%015/02 
 ETFS Short EUR Long USDSEUP4,783.000.00%015/02 
 Boost Nasdaq 100 3X Short DailyLQQS135.600.00%017/02 
 Boost Euro Stoxx Banks 3X Leverage DailyWT3BAL1,080.2+9.94%015/02 
 Boost FTSE MIB 3x Short DailyWT3ITS781.10.00%015/02 
 ETFS 3x Short GBP Long USDSGB361.380.00%017/02 
 ETFS 3x Short JPY Long GBPSYP32,667.50+0.00%017/02 
 ETFS Long USD Short GBPGBUS5,364.500.00%015/02 
 Fidelity US Quality Income AccFUQA477.60+0.00%017/02 
 iShares S&P 500 Materials Sector AccIMSU413.950.29%015/02 
 iShares S&P 500 Industrials Sector AccIISU449.70+0.00%017/02 
 ETFS Short GBP Long USDSGBP57.350.00%017/02 
 Lyxor UCITS MSCI World Industrials TR C-USDINDW336.32+0.00%017/02 
 Lyxor UCITS MSCI EM Latin America C-USDLTMU32.74+0.00%015/02 
 Fidelity Global Quality Income IncFGQI5.641+0.00%017/02 
 PIMCO EM Advantage Local Bond EUREMLI75.140+0.00%017/02 
 Boost Nasdaq 100 3X Short DailyQQQS1.7440.00%015/02 
 Amundi ETF MSCI China UCITSCC1U307.880.00%015/02 
 iShares Emerging Asia Local Government Bond UCITSIGEA91.53+0.00%017/02 
 iShares MSCI Mexico Capped UCITSCMXC0103.38+0.00%017/02 
 Amundi MSCI EMU UCITSCMU16,747.00+0.00%015/02 
 db x-trackers MSCI Malaysia UCITS DR 1CXCX3953.25+0.00%015/02 
 db x-trackers STOXX Europe 600 Food & Beverage UCIXS3R11,135.00+0.00%017/02 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC3,587.50+0.00%015/02 
 Amundi ETF MSCI Emerging Latin America UCITSALAU16.03+0.00%015/02 
 Boost Bund 10Y 3X Short DailyWT3BUS4,090.50.00%017/02 
 ETFS Commodity Securities CottonSCTON19.600.00%017/02 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaYIEL111.31+0.00%015/02 
 ETFS Brent 1Yr USDOSB155.70+0.00%017/02 
 ETFS Forward Energy DJ UBSCI F3ENEF19.42+0.00%017/02 
 ETFS Short Precious Metals DJ UBSCISPMT23.31-0.89%018/02 
 Boost FTSE MIB BanksWTITBL10,852.5+0.00%017/02 
 HSBC MSCI Pacific ex Japan UCITSHMXJ1,037.50+0.00%015/02 
 Boost BTP 10Y 3X Short DailyWT3BTS4,166.50.00%017/02 
 ETFS Short USD Long GBPUSGB3,626.50+0.00%015/02 
 iShares S&P 500 Utilities Sector AccISIUSU443.45-0.35%015/02 
 db x-trackers Euro Stoxx 50 ex Financials UCITS DRXD5F1,584.3+0.00%017/02 
 Amundi ETF S&P 500 UCITS500U49.71+0.00%015/02 
 UBS BBG CMCI WTI CRUDEOILU72.21+0.00%017/02 
 db x-trackers Nifty 50XNID149.160.00%015/02 
 ETFS Hedged SilverPSVR357.75+0.00%017/02 
 ETFS Leveraged Tin ETCLTIM25.34+0.00%017/02 
 UBS ETF - EURO STOXX 50 UCITS EUR A-disUB0032.385+0.00%017/02 
 SPDR Euro Stoxx Low Volatility UCITSLOWE32.718+0.00%017/02 
 UBS - FTSE 100 UCITS GBP A-disUB036,686.50+0.00%015/02 
 Source STOXX Eurozone Exporters USD HedgedEZXU16.124+0.00%017/02 
 Lyxor UCITS MSCI USA D-EURUSAL20,656.50+0.00%017/02 
 DB Physical RhodiumXRH0229.35+0.00%015/02 
 PowerShares EURO STOXX High Dividend Low VolatilitEUHD2,313.3+0.00%015/02 
 PowerShares EURO STOXX High Dividend Low VolatilitHDEU26.375+0.00%017/02 
 ETFS 3x Short JPY Long USDSJP387.530.00%017/02 
 iShares Core EURO STOXX 50 UCITSISISX5114.57+0.00%015/02 
 ETFS Leveraged WheatLWEA17.290.00%015/02 
 db x-trackers STOXX Europe 600 Industrial Goods UCXSNR8,088.0+0.00%017/02 
 db x-trackers STOXX Europe 600 Utilities UCITSXS6R7,793.00.00%017/02 
 db x-trackers STOXX Europe 600 Oil & Gas UCITSXSER7,562.5+0.00%015/02 
 Source RDX UCITSRDXS129.79+0.00%017/02 
 db x-trackers MSCI Philippines IM UCITS 1C DRXPHG147.10+0.00%015/02 
 Boost Nasdaq 100 3X Leverage DailyLQQ384,530.0+0.00%017/02 
 iShares S&P 500 Utilities Sector AccIUUS5.701+0.26%015/02 
 Boost Euro Stoxx50 3X Short Daily3LES617.8750.00%017/02 
 WisdomTree Japan Equity Hedged AccDXJA16.637+0.00%017/02 
 iShares S&P 500 Consumer Staples Sector AccIUCS5.150+0.00%015/02 
 iShares S&P 500 Consumer Staples Sector AccICSU400.75+0.45%015/02 
 ETFX DAX Daily 2x Long GO UCITSDEL2240.23+0.00%017/02 
 iShares Germany Government Bond UCITSIDEU142.60+0.00%015/02 
 ETFS Short JPY Long GBPJPGB4,388.50+0.00%017/02 
 VanEck Vectors J.P. Morgan EM Local Currency Bond EMLC61.47+0.00%017/02 
 iShares S&P 500 Materials Sector AccIUMS5.321+0.87%015/02 
 ETFS Leveraged NickelLNIK60.130.00%015/02 
 ETFS Leveraged Lead ETCLLEA3.378+0.00%017/02 
 First Trust US Small Cap Core AlphaDEX AccFTFYX23.740+0.00%017/02 
 ETFS Leveraged Lean Hogs ETCLLHO1.717+0.00%015/02 
 iShares $ Short Duration Corp Bond AccSDIA5.170+0.00%015/02 
 Boost US Treasuries 10Y 3X Leverage DailyBS3TYL8,001.00.00%017/02 
 Boost Euro Stoxx50 3X Leverage Daily3LEU15,481.5+0.00%017/02 
 Boost S&P 500 3X Short Daily3ULS373.000.00%015/02 
 ETFS Forward Natural GasNGAF1.7910.00%017/02 
 SG S&P X5 Daily Short USDSG9370.150.00%017/02