Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
United Kingdom ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.29 | 0.00% | 9.63M | 16:35:59 | ||
| iShares Global Govt Bond Acc | IGLA | 4.71 | -0.19% | 7.64M | 16:35:59 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.43 | -0.78% | 2.79M | 16:35:59 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 45.79 | +2.58% | 2.12M | 16:35:59 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.14 | -0.07% | 2.01M | 16:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 872.30 | -0.38% | 1.92M | 16:35:59 | ||
| iShares S&P 500 USD Financials | IUFS | 15.28 | -0.81% | 1.86M | 16:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 52.88 | +2.57% | 1.23M | 16:35:59 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.05 | 4.76% | 1.23M | 16:35:59 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 270.15 | +1.00% | 1.20M | 16:35:59 | ||
| iShares Core MSCI World UCITS | IWDA | 118.52 | -0.45% | 1.18M | 16:35:59 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.33 | -0.17% | 1.14M | 16:35:59 | ||
| iShares S&P 500 USD Info Tech | IUIT | 37.09 | +0.11% | 1.11M | 16:35:59 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 190.50 | +1.46% | 1.05M | 16:35:59 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.53 | -0.20% | 922.10K | 16:35:59 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 8.39 | -0.52% | 863.70K | 16:35:59 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.77 | -0.05% | 793.56K | 16:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.17 | -0.89% | 708.65K | 16:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 235.13 | -0.39% | 704.61K | 16:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.888 | -0.66% | 576.08K | 16:35:59 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.30 | -0.15% | 513.59K | 16:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.81 | -0.06% | 486.95K | 16:35:59 | ||
| iShares Physical Gold | IGLN | 65.35 | +1.33% | 469.17K | 16:35:59 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 1.32 | +2.80% | 465.00K | 16:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.00 | 0.07% | 454.29K | 16:35:59 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.64 | -0.22% | 449.76K | 16:35:59 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 12.31 | -0.50% | 445.78K | 16:35:59 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 94.16 | -0.16% | 423.47K | 16:35:59 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.04 | -0.41% | 420.91K | 16:35:59 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.46 | -0.29% | 407.15K | 16:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.85 | -0.23% | 399.71K | 16:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94.91 | -0.07% | 365.65K | 16:35:59 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7.47 | -1.03% | 337.49K | 16:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 302.70 | +1.24% | 334.20K | 16:35:59 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1,026.00 | -0.39% | 326.79K | 16:35:59 | ||
| iShares Physical Silver | ISLN | 36.56 | +4.16% | 304.24K | 16:35:59 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.76 | -1.37% | 301.63K | 16:35:59 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.13 | -0.02% | 300.34K | 16:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 87.81 | +0.09% | 276.90K | 16:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 88.66 | +0.16% | 273.99K | 16:35:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6.02 | -0.41% | 270.77K | 16:35:59 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.83 | -0.23% | 268.85K | 16:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6.94 | -0.02% | 258.83K | 16:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9.99 | 0.03% | 258.72K | 16:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 138.86 | -0.20% | 243.05K | 16:35:59 | ||
| iShares UK Dividend UCITS | IUKD | 833.30 | -0.12% | 251.98K | 16:35:59 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2,009.5 | -0.37% | 248.18K | 16:35:59 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,747.00 | +0.51% | 239.81K | 16:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 4.08 | +0.74% | 238.23K | 16:35:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 4.77 | -0.57% | 234.12K | 16:35:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7.06 | -0.24% | 223.29K | 16:35:59 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 797.30 | -1.09% | 208.23K | 16:35:59 | ||
| iShares S&P 500 USD Health Care | IUHC | 10.71 | -1.61% | 206.47K | 16:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 59.92 | -0.75% | 202.29K | 16:35:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 116.48 | 0.00% | 201.75K | 16:35:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 18.00 | +4.05% | 200.85K | 16:35:59 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.42 | 0.05% | 200.78K | 16:35:59 | ||
| iShares MSCI EMU USD Hdg | EMUU | 12.02 | -1.06% | 193.74K | 16:35:59 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.17 | +0.80% | 188.63K | 16:35:59 | ||
| iShares MSCI China A UCITS USD | IASH | 355.80 | +0.40% | 188.03K | 16:35:59 | ||
| iShares Physical Silver | SSLN | 2,706.00 | +4.56% | 184.97K | 16:35:59 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 128.84 | +0.01% | 177.40K | 16:35:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9.40 | -0.63% | 175.90K | 16:35:59 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 3.48 | +6.10% | 175.72K | 16:35:59 | ||
| iShares Physical Gold | SGLN | 4,838.0 | +1.75% | 174.10K | 16:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 769.00 | +2.06% | 166.78K | 16:35:59 | ||
| Fidelity US Quality Income Inc | FUSI | 839.38 | -0.10% | 164.64K | 16:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 369.60 | +0.41% | 162.73K | 16:35:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.66 | -0.18% | 161.97K | 16:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 762.200 | +7.58% | 154.54K | 16:35:59 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,733.75 | +1.45% | 149.51K | 16:35:59 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.58 | -0.14% | 148.64K | 16:35:59 | ||
| SPDR MSCI World UCITS | SWRD | 43.30 | -0.44% | 138.38K | 16:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.32 | -0.30% | 133.18K | 16:35:59 | ||
| iShares Core MSCI World UCITS | SWDA | 8,777.0 | -0.05% | 130.65K | 16:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 39.50 | -0.10% | 130.06K | 16:35:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 20.4210 | -1.76% | 122.91K | 16:35:59 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.18 | 2.56% | 118.07K | 16:35:59 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.78 | -1.51% | 116.43K | 16:35:59 | ||
| iShares MSCI Europe Value Factor | IEVL | 10.34 | -1.20% | 111.03K | 16:35:59 | ||
| Vanguard FTSE 250 | VMID | 32.95 | -0.35% | 110.97K | 16:35:59 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5.83 | -0.58% | 109.69K | 16:35:59 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.86 | -0.39% | 109.11K | 16:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 38.83 | -0.45% | 107.87K | 16:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 15.22 | -0.62% | 105.86K | 16:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 113.66 | +0.02% | 105.10K | 16:35:59 | ||
| iShares MSCI ACWI UCITS | ISACI | 98.29 | -0.39% | 103.90K | 16:35:59 | ||
| iShares Core S&P 500 UCITS | CSPX | 667.43 | -0.32% | 102.37K | 16:35:59 | ||
| WisdomTree Copper | COPA | 49.25 | -0.77% | 99.45K | 16:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 73.60 | -0.57% | 98.73K | 16:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.59 | -9.23% | 97.11K | 16:35:59 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 12.61 | -0.40% | 97.03K | 16:35:59 | ||
| WisdomTree Physical Silver | PHAG | 35.01 | +4.09% | 94.82K | 16:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 50.21 | -0.97% | 92.59K | 16:35:59 | ||
| iShares MSCI Target UK Real Estate | UKRE | 375.60 | +0.04% | 92.36K | 16:35:59 | ||
| iShares Physical Palladium | IPDM | 34.42 | +4.78% | 89.24K | 16:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,614.8 | +0.11% | 88.35K | 16:35:59 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 8.56 | -1.06% | 87.89K | 16:35:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.83 | +2.29% | 87.38K | 16:35:59 | ||
| iShares UK Property UCITS | IUKP | 416.35 | -0.53% | 86.76K | 16:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,966.0 | -0.54% | 86.60K | 16:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 118.62 | -0.29% | 85.54K | 16:35:59 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 10.00 | -1.48% | 85.14K | 16:35:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 695.75 | -0.27% | 84.39K | 16:35:59 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 148.70 | -0.31% | 83.23K | 16:35:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.44 | -1.08% | 82.76K | 16:35:59 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7.94 | -1.00% | 82.20K | 16:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 89.95 | -0.08% | 80.42K | 16:35:59 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.94 | -0.25% | 78.89K | 16:35:59 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.70 | -0.14% | 78.17K | 16:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,373.50 | -0.43% | 77.79K | 16:29:57 | ||
| SPDR MSCI World UCITS | SWLD | 32.05 | -0.03% | 76.94K | 16:35:59 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 92.02 | -1.16% | 74.10K | 16:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 46.35 | -0.41% | 71.98K | 16:35:59 | ||
| HSBC FTSE 250 UCITS | HMCX | 2,036.0 | -0.28% | 71.87K | 16:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 11.76 | -0.93% | 70.39K | 16:35:59 | ||
| iShares MSCI ACWI UCITS | SSAC | 7,278.0 | +0.06% | 69.85K | 16:35:59 | ||
| WisdomTree Physical Silver | PHSP | 2,594.50 | +4.84% | 66.87K | 16:35:59 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 10.79 | -1.15% | 64.40K | 16:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 119.70 | -0.32% | 64.34K | 16:35:59 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.10 | -0.35% | 61.89K | 16:35:59 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 572.25 | -0.52% | 61.88K | 16:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 10.3000 | +7.18% | 61.34K | 16:35:59 | ||
| iShares Ageing Population Acc | AGED | 8.49 | -0.73% | 60.43K | 16:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 121.70 | -0.08% | 60.06K | 16:35:59 | ||
| iShares S&P Gold Producers UCITS | IAUP | 23.99 | +1.35% | 59.46K | 16:35:59 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 7.58 | -0.20% | 58.31K | 16:35:59 | ||
| HSBC MSCI China UCITS | HMCH | 563.25 | +0.92% | 55.92K | 16:35:59 | ||
| L&G Cyber Security UCITS | USPY | 31.21 | -2.35% | 54.90K | 16:35:59 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 12.77 | +13.11% | 53.54K | 16:35:59 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.91 | -1.29% | 53.05K | 16:35:59 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,137.50 | -0.28% | 52.63K | 16:35:59 | ||
| HSBC MSCI World UCITS | HMWO | 3,015.00 | -0.06% | 52.47K | 16:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 94.65 | -0.12% | 50.43K | 16:35:59 | ||
| iShares Sust MSCI USA SRI | SUAS | 16.92 | -0.70% | 50.39K | 16:35:59 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 64.36 | -0.37% | 49.84K | 16:35:59 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,253.50 | -0.24% | 49.35K | 16:35:59 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 476.45 | +0.04% | 48.79K | 16:35:59 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 97.99 | -0.97% | 48.78K | 16:35:59 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 36.92 | -0.56% | 48.73K | 16:35:59 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.220 | +1.10% | 47.69K | 16:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 153.46 | -0.44% | 46.37K | 16:35:59 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 35.18 | -0.20% | 46.02K | 16:35:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.21 | 0.00% | 44.58K | 16:35:59 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 79.17 | -0.14% | 43.58K | 16:35:59 | ||
| Vanguard FTSE Japan USD | VJPN | 28.57 | -0.25% | 43.20K | 16:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 46.35 | +0.11% | 43.17K | 16:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 739.50 | +0.44% | 42.76K | 16:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 111.65 | -0.02% | 41.74K | 16:35:59 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7.73 | -0.74% | 41.42K | 16:35:59 | ||
| iShares S&P U.S. Banks | BNKS | 6.95 | -0.74% | 41.15K | 16:35:59 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 873.55 | -0.51% | 40.97K | 16:35:59 | ||
| WisdomTree Brent Crude Oil | BRNT | 50.84 | +2.19% | 40.54K | 16:35:59 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 473.20 | +0.87% | 40.00K | 16:35:59 | ||
| iShares Digitalisation Acc | DGTL | 11.41 | -1.34% | 39.80K | 16:35:59 | ||
| VanEck Junior Gold Miners | GDXJ | 62.35 | +2.97% | 39.53K | 16:35:59 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 6,839.5 | -0.44% | 39.34K | 16:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 123.58 | -0.39% | 37.77K | 16:35:59 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 43.63 | -0.55% | 37.48K | 16:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 10.36 | +0.97% | 37.05K | 16:35:59 | ||
| iShares Agribusiness UCITS | ISAG | 49.28 | -1.30% | 36.56K | 16:35:59 | ||
| Uk Gilt UCITS | VGOV | 15.92 | -0.24% | 36.45K | 16:35:59 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,389.8 | -0.16% | 36.22K | 16:35:59 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1,811.70 | -0.90% | 36.09K | 16:35:59 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 101.21 | -1.01% | 35.90K | 16:35:59 | ||
| WisdomTree Agriculture | AIGA | 5.86 | +0.30% | 35.62K | 16:35:59 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 100.88 | -0.08% | 35.45K | 16:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,151.50 | -0.39% | 35.10K | 16:35:59 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 38.68 | -0.69% | 35.10K | 16:35:59 | ||
| iShares Core DAX UCITS | 0MLH | 201.81 | -0.86% | 35.06K | 16:35:59 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 553.75 | -0.47% | 34.84K | 16:35:59 | ||
| KraneShares CSI China Internet L | KWEB | 24.11 | -0.08% | 34.78K | 16:35:59 | ||
| Source Physical Silver | SSLV | 36.56 | +4.13% | 34.69K | 16:35:59 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 16.22 | 0.00% | 34.53K | 16:35:59 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 12.72 | -0.67% | 33.04K | 16:35:59 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 65.25 | -1.26% | 32.82K | 16:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,925.0 | +0.41% | 32.78K | 16:35:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 121.20 | +0.25% | 32.45K | 16:35:59 | ||
| VanEck Junior Gold Miners | GJGB | 46.08 | +3.50% | 32.12K | 16:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 942.38 | +1.70% | 31.75K | 16:35:59 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11.37 | -0.87% | 31.67K | 16:35:59 | ||
| ROBO-STOX Global Robotics | ROBG | 1,803.50 | -0.33% | 30.94K | 16:35:59 | ||
| iShares S&P 500 USD Financials | UIFS | 1,131.00 | -0.44% | 30.88K | 16:35:59 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1,249.00 | -6.37% | 30.84K | 16:35:59 | ||
| WisdomTree Natural Gas | NGAS | 7.8738 | +2.34% | 30.11K | 16:35:59 | ||
| VanEck Vectors Gold Miners UK | GDX | 58.84 | +1.92% | 30.08K | 16:35:59 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.30 | -0.32% | 29.77K | 16:35:59 | ||
| iShares Global Infrastructure UCITS | INFR | 2,553.0 | +0.24% | 29.77K | 16:35:59 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 551.70 | -0.05% | 29.65K | 16:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,450.0 | -0.12% | 29.43K | 16:35:59 | ||
| iShares Physical Gold | EGLN | 55.85 | +1.16% | 29.21K | 16:35:59 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 276.40 | +0.51% | 29.11K | 16:35:59 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 108.93 | -0.06% | 29.05K | 16:35:59 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 11.34 | +0.35% | 29.04K | 16:35:59 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20.61 | +0.39% | 28.61K | 16:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4,092.0 | -0.60% | 28.19K | 16:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 26.43 | -0.31% | 28.00K | 16:35:59 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 12.05 | +0.33% | 27.61K | 16:35:59 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,802.00 | -0.25% | 27.28K | 16:35:59 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 24.30 | -2.61% | 27.24K | 16:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 45.38 | -0.18% | 26.82K | 16:35:59 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.59 | -0.30% | 26.79K | 16:35:59 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 88.085 | +14.14% | 26.47K | 16:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,718.0 | -0.54% | 26.40K | 16:35:59 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.30 | +0.23% | 26.04K | 16:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 15.54 | -0.88% | 25.90K | 16:35:59 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 76.60 | -1.00% | 25.79K | 16:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 26.36 | +0.79% | 25.01K | 16:35:59 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 16.27 | -0.40% | 24.56K | 16:35:59 | ||
| iShares US Property Yield UCITS | IUSP | 2,159.0 | -0.11% | 24.23K | 16:35:59 | ||
| Invesco NASDAQ Biotech | SBIO | 46.03 | -1.03% | 23.92K | 16:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 55.37 | -0.20% | 23.57K | 16:35:59 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 54.68 | -0.92% | 23.56K | 16:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2,461.88 | +1.84% | 23.51K | 16:35:59 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.077 | +0.19% | 23.21K | 16:35:59 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 6,814.0 | -0.67% | 23.02K | 16:35:59 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 58.04 | -0.38% | 22.99K | 16:35:59 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6.11 | -0.15% | 22.93K | 16:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 35.67 | -0.75% | 22.90K | 16:35:59 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,579.90 | -0.47% | 22.84K | 16:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 18.57 | -0.83% | 22.81K | 16:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 4.86 | -4.71% | 22.77K | 16:35:59 | ||
| iShares MSCI UK UCITS | CSUK | 16,251.0 | -0.52% | 21.69K | 16:35:59 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5.42 | -0.09% | 21.44K | 16:35:59 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 564.25 | -0.44% | 21.40K | 16:35:59 | ||
| Source Bloomberg Commodity | CMOD | 24.84 | +1.22% | 21.38K | 16:35:59 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26.17 | -0.15% | 21.31K | 16:35:59 | ||
| iShares S&P 500 USD Health Care | IHCU | 793.00 | -1.26% | 21.30K | 16:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBP | 670.95 | -2.14% | 20.91K | 16:35:59 | ||
| HSBC S&P 500 UCITS | HSPX | 4,691.5 | +0.07% | 20.81K | 16:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 204.40 | -1.05% | 20.72K | 16:35:59 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 102.69 | -0.10% | 20.68K | 16:35:59 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 775.50 | +10.00% | 20.62K | 16:35:59 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 10.85 | -0.23% | 20.57K | 16:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 62.32 | -0.33% | 20.55K | 16:35:59 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 13.96 | -0.50% | 20.41K | 16:35:59 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,342.25 | +0.83% | 20.30K | 16:35:59 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,766.60 | -0.52% | 20.26K | 16:35:59 | ||
| iShares Physical Platinum | SPLTI | 1,460.25 | +1.42% | 20.25K | 16:35:59 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 29.88 | -0.22% | 20.24K | 16:35:59 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 8,696.0 | -0.56% | 20.19K | 16:35:59 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99.08 | +0.22% | 20.06K | 16:35:59 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.39 | -0.10% | 20.00K | 16:35:59 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 505.38 | -0.15% | 19.91K | 16:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,438.0 | -0.29% | 19.77K | 16:35:59 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,421.10 | +0.01% | 19.55K | 16:35:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 813.25 | +1.57% | 19.33K | 16:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 100.24 | -0.12% | 19.04K | 16:35:59 | ||
| WisdomTree Cotton | COTNC | 2.336 | -0.26% | 19.00K | 16:35:59 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42.61 | -0.27% | 18.97K | 16:35:59 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 12.61 | -1.79% | 18.97K | 16:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 1,913.00 | +0.19% | 18.76K | 16:35:59 | ||
| Fidelity Global Quality Income Inc | FGQD | 708.38 | -0.19% | 18.69K | 16:35:59 | ||
| iShares US Property Yield UCITS | IDUP | 29.14 | -0.58% | 18.66K | 16:35:59 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 24.66 | +1.02% | 18.58K | 16:35:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,796.5 | -0.48% | 18.55K | 16:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1,636.3 | -0.46% | 18.52K | 16:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 171.73 | -0.27% | 17.90K | 16:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,125.50 | -0.31% | 17.87K | 16:35:59 | ||
| iShares Edge MSCI World MF GBp | IFSW | 12.69 | -0.74% | 17.42K | 16:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 21.07 | +0.31% | 17.33K | 16:35:59 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 130.62 | +0.28% | 17.30K | 16:35:59 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,434.3 | -0.11% | 17.13K | 16:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,671.0 | -0.60% | 17.00K | 16:35:59 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.85 | -0.17% | 16.86K | 16:35:59 | ||
| L&G Cyber Security UCITS | ISPY | 2,310.50 | -1.87% | 16.79K | 16:35:59 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 130.40 | -0.31% | 16.56K | 16:35:59 | ||
| WisdomTree Silver | SLVR | 32.30 | +4.67% | 16.28K | 16:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 6,379.0 | -0.03% | 16.27K | 16:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 37.12 | -0.32% | 16.19K | 16:35:59 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,200.50 | +0.40% | 16.18K | 16:35:59 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,777.75 | +2.07% | 16.11K | 16:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 48.09 | -0.09% | 15.89K | 16:35:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12.03 | -0.50% | 15.61K | 16:35:59 | ||
| First Trust US Equity Income Class A | UINC | 2,523.00 | -0.40% | 15.51K | 16:35:59 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.54 | -1.93% | 15.45K | 16:35:59 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,056.25 | -0.74% | 15.43K | 16:35:59 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 10,807.0 | -0.48% | 15.37K | 16:35:59 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 869.85 | -0.65% | 15.36K | 16:35:59 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,996.0 | -0.45% | 15.13K | 16:35:59 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9.92 | -0.70% | 15.07K | 16:35:59 | ||
| iShares MSCI Europe Value Factor | IEFV | 895.50 | -0.59% | 15.05K | 16:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 89.55 | -0.45% | 14.83K | 16:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 86.49 | +0.04% | 14.79K | 16:35:59 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,394.90 | -0.48% | 14.78K | 16:35:59 | ||
| iShares $ Corp Bond USD | LQDE | 101.12 | -0.37% | 14.72K | 16:35:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.84 | +4.73% | 14.65K | 16:35:59 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 7,475.0 | -0.51% | 14.44K | 16:35:59 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 104.62 | +0.02% | 13.90K | 16:35:59 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 13.04 | -0.15% | 13.76K | 16:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 249.7 | -0.72% | 13.53K | 16:35:59 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 367.65 | -0.41% | 13.49K | 16:35:59 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 73.72 | -0.22% | 13.38K | 16:35:59 | ||
| Vanguard FTSE Developed Europe | VEUR | 36.60 | -0.51% | 13.34K | 16:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101.11 | +0.02% | 13.23K | 16:35:59 | ||
| iShares Global Infrastructure UCITS | IDIN | 34.52 | -0.08% | 12.98K | 16:35:59 | ||
| iShares Edge MSCI World MF GBp | FSWD | 940.00 | -0.27% | 12.95K | 16:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 41,240.0 | +0.24% | 12.91K | 16:35:59 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 306.40 | +2.54% | 12.90K | 16:35:59 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 10,490.0000 | +0.29% | 12.82K | 16:35:59 | ||
| iShares Physical Palladium | SPDM | 2,555.0 | +5.46% | 12.80K | 16:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 50.27 | +0.37% | 12.72K | 16:35:59 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 12.32 | +0.90% | 12.65K | 16:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 50.14 | -0.14% | 12.63K | 16:35:59 | ||
| iShares MSCI World UCITS Dist | IDWR | 86.18 | -0.42% | 12.42K | 16:35:59 | ||
| Vanguard FTSE Developed Europe | VEUD | 49.43 | -0.87% | 12.40K | 16:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 538.10 | -1.05% | 12.35K | 16:35:59 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 14,292.0 | -0.26% | 12.34K | 16:35:59 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 3,228.50 | -0.28% | 12.33K | 16:35:59 | ||
| Vanguard FTSE Japan USD | VDJP | 38.58 | -0.68% | 12.22K | 16:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,758.8 | -0.19% | 12.20K | 16:35:59 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 49.98 | +4.34% | 12.17K | 16:35:59 | ||
| L&G UK Equity UCITS | LGUK | 1,598.40 | -0.63% | 11.90K | 16:35:59 | ||
| iShares MSCI Poland UCITS | IPLD | 28.56 | +0.14% | 11.74K | 16:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 23.67 | -0.02% | 11.73K | 16:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,601.50 | -0.46% | 11.71K | 16:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 74.79 | -0.56% | 11.66K | 16:35:59 | ||
| Vanguard Germany All Cap UCITS | VGER | 30.15 | -0.46% | 11.44K | 16:35:59 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 28.29 | -0.14% | 11.39K | 16:35:59 | ||
| VanEck Vectors Gold Miners UK | GDGB | 43.63 | +2.56% | 11.38K | 16:35:59 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 121.77 | -0.06% | 11.34K | 16:35:59 | ||
| iShares Sust MSCI EM SRI | SUSM | 8.44 | -0.24% | 11.13K | 16:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 89.49 | -0.38% | 11.34K | 16:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8,740.5 | -0.72% | 11.05K | 16:35:59 | ||
| Source FTSE 250 UCITS | S250 | 18,561.0 | -0.40% | 10.95K | 16:35:59 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 2.3765 | -1.82% | 10.89K | 16:35:59 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 2,644.50 | -5.18% | 10.81K | 16:35:59 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 56.74 | -0.58% | 10.77K | 16:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 324.06 | +1.35% | 10.68K | 16:35:59 | ||
| Fidelity US Quality Income Acc | FUQA | 1,004.75 | -0.12% | 10.62K | 16:35:59 | ||
| WisdomTree Physical Platinum | PHPT | 125.52 | +0.52% | 10.60K | 16:35:59 | ||
| Fidelity US Quality Income Acc | FIFUSA | 13.57 | -0.59% | 10.57K | 16:35:59 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 108.03 | -0.16% | 10.50K | 16:35:59 | ||
| Fidelity US Quality Income Inc | FIFUSD | 11.35 | -0.46% | 10.09K | 16:35:59 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 934.00 | +0.16% | 10.09K | 16:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 36.06 | -1.02% | 10.02K | 16:35:59 | ||
| WisdomTree Physical Gold | PHAU | 313.40 | +1.34% | 9.89K | 16:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 114.98 | -0.03% | 9.87K | 16:35:59 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 909.63 | +0.40% | 9.79K | 16:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 135.48 | +0.18% | 9.79K | 16:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 77.19 | -0.31% | 9.67K | 16:35:59 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,748.80 | -0.45% | 9.54K | 16:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 206.84 | +0.01% | 9.50K | 16:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,494.0 | -0.19% | 9.46K | 16:35:59 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,722.00 | +1.38% | 9.45K | 16:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,348.0 | -0.44% | 9.41K | 16:35:59 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1.13 | +2.73% | 9.41K | 16:35:59 | ||
| iShares MSCI Poland UCITS | SPOL | 2,114.50 | +0.51% | 9.38K | 16:35:59 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,145.50 | +0.31% | 9.35K | 16:35:59 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 41.68 | +4.02% | 9.29K | 16:35:59 | ||
| L&G Gold Mining UCITS | AUCOP | 4,737.5 | +2.57% | 9.14K | 16:35:59 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 252.25 | -0.71% | 8.99K | 16:35:59 | ||
| iShares Healthcare Innovation Acc | DRDR | 574.50 | -1.06% | 8.87K | 16:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,196.10 | -0.20% | 8.84K | 16:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 9.86 | +9.43% | 8.83K | 16:35:59 | ||
| SPDR MSCI All Country World UCITS | ACWD | 260.50 | -0.44% | 8.27K | 16:35:59 | ||
| L&G Gold Mining UCITS | AUCO | 63.91 | +1.83% | 8.23K | 16:35:59 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 116.28 | +0.02% | 8.20K | 16:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 150.79 | -0.41% | 8.20K | 16:35:59 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 5,697.5 | -0.25% | 8.14K | 16:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 121.71 | -0.07% | 8.13K | 16:35:59 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,644.50 | -0.57% | 8.10K | 16:35:59 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 567.00 | +2.21% | 8.00K | 16:35:59 | ||
| Vanguard USD Treasury Bd | VDTY | 21.50 | -0.26% | 7.85K | 16:35:59 | ||
| iShares China Large Cap UCITS | IDFX | 104.78 | +0.25% | 7.70K | 16:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 1,949.00 | +1.31% | 7.70K | 16:35:59 | ||
| iShares Digitalisation Acc | DGIT | 844.50 | -1.00% | 7.68K | 16:35:59 | ||
| iShares Bric 50 UCITS | DBRC | 24.00 | -0.17% | 7.67K | 16:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 18,542.0 | +0.01% | 7.53K | 16:35:59 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 86.2800 | +17.40% | 7.37K | 15:57:19 | ||
| iShares MSCI USA Dividend IQ | QDIV | 54.16 | -0.83% | 7.23K | 16:35:59 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,122.0 | -0.23% | 7.21K | 16:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.42 | -0.18% | 7.18K | 16:35:59 | ||
| Invesco MSCI World UCITS | MXWO | 127.10 | -0.42% | 7.18K | 16:35:59 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,883.5 | -0.09% | 7.11K | 16:35:59 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 73.60 | -0.65% | 7.09K | 16:35:59 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 17,698.0 | -0.41% | 7.06K | 16:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 12.723 | +1.23% | 7.01K | 16:35:59 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 740.75 | -1.05% | 6.82K | 16:35:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 625.19 | -0.28% | 6.79K | 16:35:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 891.63 | +0.01% | 6.77K | 16:35:59 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 214.01 | -0.66% | 6.70K | 16:35:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 3,996.3 | -1.34% | 6.64K | 16:35:59 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 9.93 | +3.88% | 6.62K | 16:35:59 | ||
| WisdomTree Industrial Metals | AIGI | 16.49 | -0.72% | 6.56K | 16:35:59 | ||
| Franklin FTSE India UCITS | FLXI | 45.52 | -0.43% | 6.51K | 16:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 26.35 | +0.92% | 6.49K | 16:35:59 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 22,670.00 | -0.53% | 6.46K | 16:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,735.00 | -0.84% | 6.46K | 16:35:59 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 184.14 | +0.29% | 6.46K | 16:35:59 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,395.25 | +0.31% | 6.42K | 16:35:59 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 98.05 | -0.45% | 6.32K | 16:35:59 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 1,373.75 | -0.31% | 6.27K | 16:35:59 | ||
| iShares MSCI EM Islamic | ISDE | 20.29 | -0.05% | 6.23K | 16:35:59 | ||
| Source Bloomberg Commodity | CMOP | 1,839.75 | +1.66% | 6.18K | 16:35:59 | ||
| iShares Edge MSCI World Min Vol | MVOL | 72.18 | -0.78% | 6.15K | 16:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 65.67 | -0.11% | 6.08K | 16:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 24,398.5 | -0.62% | 6.06K | 16:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 22.12 | -0.75% | 6.05K | 16:35:59 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,993.0 | -0.50% | 5.84K | 16:35:59 | ||
| iShares China Large Cap UCITS | FXC | 7,766.5 | +0.80% | 5.83K | 16:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128.69 | -0.08% | 5.79K | 16:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 9,262.5 | +0.10% | 5.63K | 16:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89.47 | -0.12% | 5.50K | 16:35:59 | ||
| Fidelity Global Quality Income Inc | FGQI | 9.56 | -0.69% | 5.48K | 16:35:59 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,574.0 | -0.22% | 5.35K | 16:35:59 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.33 | -1.08% | 5.35K | 16:35:59 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 51.26 | -1.73% | 5.34K | 16:35:59 | ||
| iShares Global Government Bond UCITS | IGLO | 91.71 | -0.17% | 5.31K | 16:35:59 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 11.67 | -6.71% | 5.25K | 16:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 6,058.0 | -0.31% | 5.24K | 16:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 144.00 | +1.17% | 5.20K | 16:35:59 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1,147.60 | -0.23% | 5.17K | 16:35:59 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,305.20 | -0.12% | 5.14K | 16:35:59 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 7.62 | -0.94% | 5.07K | 16:35:59 | ||
| iShares Core S&P 500 UCITS | CSP1 | 49,432.0 | +0.08% | 5.07K | 16:35:59 | ||
| Vanguard FTSE North America | VNRT | 113.06 | +0.11% | 4.93K | 16:35:59 | ||
| WisdomTree Wheat | WEAT | 19.5975 | +0.37% | 4.88K | 16:35:59 | ||
| ROBO-STOX Global Robotics | ROBO | 24.37 | -0.69% | 4.85K | 16:35:59 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.44 | -0.18% | 4.76K | 16:35:59 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3,731.3 | +0.36% | 4.71K | 16:35:59 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125.54 | -0.05% | 4.67K | 16:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 10,601.0 | +1.18% | 4.66K | 16:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 213.08 | -1.38% | 4.65K | 16:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73.95 | -0.24% | 4.57K | 16:35:59 | ||
| iShares Global Corporate Bond UCITS | CORP | 90.47 | -0.24% | 4.56K | 16:35:59 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 59.17 | -1.79% | 4.53K | 16:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 49.98 | -0.70% | 4.52K | 16:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4,603.0 | +0.76% | 4.48K | 16:35:59 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 8.32 | -0.13% | 4.44K | 16:35:59 | ||
| Source S&P 500 UCITS | SPXS | 1,241.80 | -0.31% | 4.44K | 16:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 102.94 | -0.70% | 4.43K | 16:35:59 | ||
| WisdomTree Physical Palladium | PHPD | 109.93 | +4.83% | 4.42K | 16:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 19,203.0 | -0.36% | 4.38K | 16:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 33.23 | +1.34% | 4.35K | 16:35:59 | ||
| iShares MSCI Canada ETF USD | CCAU | 236.66 | -0.43% | 4.34K | 16:35:59 | ||
| HSBC MSCI Korea UCITS | HKOR | 4,319.0 | +0.02% | 4.21K | 16:35:59 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,587.00 | -0.05% | 4.12K | 16:35:59 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,911.0 | -0.57% | 4.06K | 16:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 17,710.0 | -0.47% | 4.04K | 16:35:59 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 114.10 | -0.30% | 4.02K | 16:35:59 | ||
| SPDR S&P 500 UCITS | SPX5 | 462.85 | +0.10% | 4.00K | 16:35:59 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 13,794.5 | +0.12% | 3.99K | 16:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,960.0 | +0.55% | 3.91K | 16:35:59 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 35.02 | +0.14% | 3.89K | 16:35:59 | ||
| iShares US Mortgage Backed Sec | SMBS | 303.83 | +0.27% | 3.87K | 16:35:59 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 17,502.0 | -0.30% | 3.72K | 16:35:59 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,343.0 | -0.45% | 3.71K | 16:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 67.34 | -0.36% | 3.69K | 16:35:59 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1,885.75 | -0.62% | 3.65K | 16:35:59 | ||
| Source S&P 500 UCITS | SPXP | 91,930.0 | +0.11% | 3.64K | 16:35:59 | ||
| iShares MSCI EM Consumer Growth | CEMG | 36.89 | -0.70% | 3.60K | 16:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 24.86 | +0.12% | 3.59K | 16:35:59 | ||
| Vanguard USD EM Government Bond | VEMT | 31.73 | -0.03% | 3.57K | 16:35:59 | ||
| WisdomTree Zinc | ZINC | 8.95 | -1.10% | 3.52K | 16:35:59 | ||
| Source MSCI USA UCITS | MXUS | 182.39 | -0.36% | 3.49K | 16:35:59 | ||
| iShares MSCI USA UCITS | CSUS | 643.80 | -0.34% | 3.47K | 16:35:59 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8,090.0 | -0.56% | 3.46K | 16:35:59 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55.19 | -1.13% | 3.45K | 16:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,708.75 | -0.05% | 3.44K | 16:35:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 124.88 | +0.19% | 3.39K | 16:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 62.14 | +0.27% | 3.34K | 16:35:59 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 248.90 | -0.06% | 3.30K | 16:35:59 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 161.23 | -0.19% | 3.29K | 16:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,560.50 | -1.90% | 3.29K | 16:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,864.50 | +0.37% | 3.27K | 16:35:59 | ||
| SPDR MSCI EM Asia UCITS | EASD | 89.83 | +0.06% | 3.25K | 16:35:59 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 16.09 | -0.06% | 3.25K | 16:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 95.37 | +0.45% | 3.24K | 16:35:59 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 64.82 | +0.03% | 3.20K | 16:35:59 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 873.50 | -0.88% | 3.19K | 16:35:59 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 759.13 | +0.25% | 3.12K | 16:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 209.61 | -0.07% | 3.12K | 16:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 6,628.0 | -0.04% | 3.11K | 16:35:59 | ||
| iShares US Aggregate Bond UCITS | SUAG | 68.82 | +0.18% | 3.10K | 16:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99.97 | +0.07% | 3.08K | 16:35:59 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,011.50 | +1.61% | 3.07K | 16:35:59 | ||
| WisdomTree Coffee | COFF | 51.64 | -0.92% | 3.06K | 16:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 39,835.0 | -0.56% | 3.05K | 16:35:59 | ||
| Vanguard FTSE North America | VDNR | 152.62 | -0.37% | 3.03K | 16:35:59 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,565.75 | +0.93% | 2.98K | 16:35:59 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 17.43 | -0.80% | 2.96K | 16:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87.34 | +0.02% | 2.94K | 16:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 16.14 | -0.62% | 2.91K | 16:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,204.25 | +0.16% | 2.91K | 16:35:59 | ||
| iShares MSCI North America UCITS | INAA | 8,592.5 | +0.12% | 2.86K | 16:35:59 | ||
| WisdomTree Short GBP Long USD | SGBP | 58.78 | +0.48% | 2.85K | 16:35:59 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 109.34 | +4.50% | 2.85K | 16:35:59 | ||
| WisdomTree Aluminium | ALMN | 3.390 | -0.24% | 2.83K | 16:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,711.0 | +0.30% | 2.83K | 16:35:59 | ||
| WisdomTree Corn | CORN | 18.4525 | +0.07% | 2.83K | 16:35:59 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 443.35 | -0.95% | 2.82K | 16:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 60.34 | -1.66% | 2.82K | 16:35:59 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 531.80 | +1.73% | 2.80K | 16:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,361.5 | +0.39% | 2.80K | 16:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,558.8 | +0.23% | 2.74K | 16:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 10.27 | -1.53% | 2.73K | 16:35:59 | ||
| iShares MSCI World Islamic UCITS | ISDW | 52.43 | -0.53% | 2.70K | 16:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 19,704.00 | -0.31% | 2.64K | 16:35:59 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3.55 | +0.85% | 2.64K | 16:35:59 | ||
| WisdomTree Cocoa | COCO | 13.533 | +0.67% | 2.62K | 16:35:59 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2,392.0 | +2.49% | 2.57K | 16:35:59 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,323.5 | +0.03% | 2.54K | 16:35:59 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16.27 | -1.45% | 2.54K | 16:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,839.5 | +0.52% | 2.53K | 16:35:59 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 28.1775 | -2.56% | 2.52K | 16:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 27.28 | -0.76% | 2.51K | 16:35:59 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 3,368.50 | -1.58% | 2.51K | 16:35:59 | ||
| WisdomTree Physical Gold | PHGP | 23,222.5 | +1.85% | 2.50K | 16:35:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 9,252.00 | +0.68% | 2.45K | 16:35:59 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 8,535.5 | -0.55% | 2.43K | 16:35:59 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 262.71 | -0.43% | 2.37K | 16:35:59 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26.51 | -0.38% | 2.35K | 16:35:59 | ||
| iShares MSCI North America UCITS | IDNA | 116.07 | -0.30% | 2.32K | 16:35:59 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 404.30 | -0.48% | 2.30K | 16:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 36.57 | -0.54% | 2.29K | 16:35:59 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5,443.5 | -0.44% | 2.26K | 16:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 28.57 | +0.05% | 2.26K | 16:35:59 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,585.50 | -0.39% | 2.24K | 16:35:59 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,764.00 | -0.13% | 2.22K | 16:35:59 | ||
| Source Real Estate S&P US Select Sector | XRES | 24.56 | -0.65% | 2.19K | 16:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 35.45 | -0.31% | 2.17K | 16:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4,380.0 | +0.11% | 2.17K | 16:35:59 | ||
| WisdomTree Nickel | NICK | 13.53 | -0.68% | 2.16K | 16:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 449.74 | -0.29% | 2.15K | 16:35:59 | ||
| iShares AEX | IAEX | 7,954.0 | -0.20% | 2.15K | 16:35:59 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 54.70 | -1.51% | 2.14K | 16:35:59 | ||
| Vanguard USD Treasury Bd | VUTY | 15.92 | +0.09% | 2.13K | 16:35:59 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2,050.5 | -0.38% | 2.12K | 16:35:59 | ||
| HSBC MSCI Canada UCITS | HCAD | 27.98 | -0.46% | 2.10K | 16:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 33.73 | -0.79% | 2.10K | 16:35:59 | ||
| Franklin FTSE Brazil UCITS | FVUB | 18.76 | -0.85% | 2.10K | 16:35:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.29 | 0.00% | 2.08K | 16:35:59 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 7.09 | -0.70% | 2.07K | 16:35:59 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 96,660.0 | +0.29% | 2.07K | 16:35:59 | ||
| iShares US Aggregate Bond UCITS | IUAG | 93.11 | -0.10% | 2.06K | 16:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBR | 9.05 | -2.79% | 1.95K | 16:35:59 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 161.98 | +0.39% | 1.93K | 16:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,806.0 | -0.39% | 1.93K | 16:35:59 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26.49 | +0.21% | 1.88K | 16:35:59 | ||
| Source Physical Platinum P | SPPT | 131.53 | +1.10% | 1.88K | 16:35:59 | ||
| iShares Listed Private Equity UCITS | IDPE | 37.86 | -0.68% | 1.86K | 16:35:59 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 46.18 | +0.02% | 1.85K | 16:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 51.46 | -0.67% | 1.85K | 16:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,703.00 | -0.27% | 1.81K | 16:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 117.88 | -1.28% | 1.81K | 16:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 905.85 | -0.29% | 1.81K | 16:35:59 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 86.39 | +0.58% | 1.80K | 16:35:59 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 43.59 | -0.75% | 1.80K | 16:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64.63 | +0.39% | 1.77K | 16:35:59 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,617.8 | -0.45% | 1.77K | 16:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 50.41 | -1.22% | 1.77K | 16:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 74.04 | +0.52% | 1.76K | 16:35:59 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.99 | -2.15% | 1.75K | 16:35:59 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.3564 | -47.86% | 1.75K | 15:45:32 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98.61 | -0.07% | 1.67K | 16:35:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,875.60 | -0.02% | 1.67K | 16:35:59 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,154.0 | -0.41% | 1.66K | 16:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 67.94 | +0.03% | 1.65K | 16:35:59 | ||
| WisdomTree Precious Metals | AIGP | 36.10 | +2.24% | 1.65K | 16:35:59 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 11,859.0 | -0.57% | 1.63K | 16:35:59 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 46.91 | -0.47% | 1.61K | 16:35:59 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 1,944.75 | -0.32% | 1.61K | 16:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,036.75 | +2.13% | 1.60K | 16:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 35.70 | +0.17% | 1.60K | 16:35:59 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 53.62 | +0.75% | 1.59K | 16:35:59 | ||
| iShares MSCI Taiwan UCITS | IDTW | 103.78 | +0.27% | 1.58K | 16:35:59 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,363.0 | +0.47% | 1.58K | 16:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 121.44 | -0.48% | 1.58K | 16:35:59 | ||
| iShares MSCI Australia UCITS | SAUS | 4,107.0 | -0.17% | 1.58K | 16:35:59 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 4.31 | -4.65% | 1.57K | 16:35:59 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 24,520.0 | -1.22% | 1.56K | 16:35:59 | ||
| WisdomTree Soybeans | SOYB | 25.08 | +0.56% | 1.56K | 16:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,148.25 | +0.39% | 1.54K | 16:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 15,523.5 | +0.29% | 1.53K | 16:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 329.43 | -1.09% | 1.53K | 16:35:59 | ||
| iShares OMX Stockholm Capped | OMXS | 682.25 | -0.58% | 1.52K | 16:35:59 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,418.0 | -0.51% | 1.52K | 16:35:59 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 56.46 | -3.19% | 1.52K | 16:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 9,596.50 | -0.04% | 1.51K | 16:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 27.62 | -1.07% | 1.50K | 16:35:59 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,330.25 | -0.24% | 1.49K | 16:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 49.88 | +0.16% | 1.48K | 16:35:59 | ||
| DB Physical Gold | XGLD | 322.74 | +1.26% | 1.48K | 16:35:59 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 47.27 | -0.36% | 1.47K | 16:35:59 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.21 | +0.01% | 1.45K | 16:35:59 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,915.10 | -1.00% | 1.44K | 16:35:59 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 10,423.5 | -0.38% | 1.44K | 16:35:59 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,107.50 | +0.14% | 1.44K | 16:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 308.36 | +1.33% | 1.43K | 16:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 23.75 | -0.50% | 1.43K | 16:35:59 | ||
| iShares MSCI South Africa UCITS | SRSA | 3,233.5 | -1.63% | 1.43K | 16:35:59 | ||
| SPDR FTSE UK All Share | FTAL | 75.44 | -0.45% | 1.41K | 16:35:59 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4,081.0 | +0.59% | 1.41K | 16:35:59 | ||
| iShares MSCI USA UCITS | CSU1 | 47,675.0 | +0.11% | 1.41K | 16:35:59 | ||
| Source Russell 2000 UCITS | RTYS | 113.61 | -1.05% | 1.40K | 16:35:59 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 11.63 | -0.94% | 1.38K | 16:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 2,662.0 | +0.19% | 1.36K | 16:35:59 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,211.75 | +0.24% | 1.35K | 16:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 123.47 | +0.56% | 1.35K | 16:35:59 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 120.08 | -0.39% | 1.35K | 16:35:59 | ||
| Source Physical Palladium P | SPAL | 114.74 | +4.74% | 1.34K | 16:35:59 | ||
| iShares Agribusiness UCITS | SPAGA | 3,649.0 | -0.82% | 1.34K | 16:35:59 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,355.10 | -0.21% | 1.31K | 16:35:59 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 534.14 | -0.83% | 1.29K | 16:35:59 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.64 | -0.35% | 1.28K | 16:35:59 | ||
| HSBC MSCI USA UCITS | HMUS | 4,412.0 | -0.23% | 1.26K | 16:35:59 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,548.00 | -0.08% | 1.24K | 16:35:59 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 50.87 | -0.64% | 1.24K | 16:35:59 | ||
| iShares Bric 50 UCITS | BRIC | 1,777.0 | +0.59% | 1.23K | 16:35:59 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 192.12 | -0.10% | 1.21K | 16:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 130.19 | +0.45% | 1.21K | 10/07 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,604.0 | +0.15% | 1.20K | 16:35:59 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11.47 | -0.35% | 1.20K | 16:35:59 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,146.30 | -0.43% | 1.18K | 16:35:59 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 6,030.5 | -0.63% | 1.17K | 16:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKS | 761.80 | +0.05% | 1.17K | 16:35:59 | ||
| Vanguard USD EM Government Bond | VDET | 42.90 | -0.35% | 1.16K | 16:35:59 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 60.29 | -0.30% | 1.15K | 16:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,578.8 | +0.13% | 1.14K | 16:35:59 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 72.75 | 0.00% | 1.14K | 16:35:59 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7.12 | +0.57% | 1.13K | 16:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 4,116.00 | -0.07% | 1.12K | 16:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 56,430.00 | +0.52% | 1.10K | 16:35:59 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 89.96 | -0.25% | 1.09K | 16:35:59 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 107.33 | -1.05% | 1.05K | 16:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 238.83 | -1.04% | 1.05K | 16:35:59 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51.74 | -0.25% | 1.05K | 16:35:59 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 4,839.5 | +1.41% | 1.04K | 16:35:59 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,551.0 | +0.32% | 1.04K | 16:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,316.00 | -0.18% | 1.02K | 16:35:59 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 406.35 | -0.91% | 1.02K | 16:35:59 | ||
| WisdomTree Tin | TINM | 75.93 | +0.21% | 1.01K | 16:35:59 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103.44 | -0.03% | 998.00 | 16:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100.62 | -0.76% | 996.00 | 16:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 38.22 | +0.16% | 993.00 | 16:35:59 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2,111.00 | -0.67% | 979.00 | 16:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 401.23 | +0.27% | 976.00 | 16:35:59 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 11.94 | -2.13% | 965.00 | 16:35:59 | ||
| iShares MDAX UCITS DE | 0MLG | 255.63 | -0.92% | 948.00 | 16:35:59 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 355.00 | -7.55% | 944.00 | 16:35:59 | ||
| Franklin FTSE Brazil UCITS | FLXB | 25.31 | -1.35% | 931.00 | 16:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 15,310.0 | +0.39% | 0.93K | 16:35:59 | ||
| iShares Global Government Bond UCITS | SGLO | 67.80 | +0.07% | 927.00 | 16:35:59 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 35.06 | -2.01% | 926.00 | 16:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 51.95 | +0.46% | 920.00 | 16:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35.35 | -0.23% | 912.00 | 16:35:59 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2,386.75 | -0.18% | 0.91K | 16:35:59 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,630.0 | +1.47% | 902.00 | 16:35:59 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 432.53 | +0.56% | 884.00 | 16:35:59 | ||
| iShares MSCI Australia UCITS | IAUS | 55.44 | -0.61% | 884.00 | 16:35:59 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.862 | -7.28% | 0.87K | 16:24:03 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 23.65 | +6.82% | 861.00 | 16:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,619.3 | +0.15% | 844.00 | 16:35:59 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 96.88 | -0.25% | 0.84K | 16:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,631.0 | +0.14% | 839.00 | 16:35:59 | ||
| WisdomTree Physical Precious Metals | PHPM | 202.10 | +2.48% | 0.82K | 16:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 66.77 | -0.74% | 821.00 | 16:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 47.18 | -0.63% | 814.00 | 16:35:59 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 612.20 | +0.97% | 0.81K | 16:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 70.25 | +0.21% | 0.80K | 16:35:59 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 65.85 | +2.28% | 803.00 | 14:19:00 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 57.96 | -0.36% | 0.77K | 16:35:59 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,327.8 | +1.01% | 0.76K | 16:35:59 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5,081.5 | -0.42% | 0.75K | 16:35:59 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,221.50 | +0.78% | 745.00 | 16:35:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 21.66 | -0.60% | 740.00 | 16:35:59 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 64.32 | -0.26% | 735.00 | 16:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 161.52 | -0.24% | 728.00 | 16:35:59 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 121.05 | -0.21% | 701.00 | 16:35:59 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11,499.00 | +0.48% | 676.00 | 16:35:59 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,397.50 | -0.48% | 0.67K | 16:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,781.0 | -0.35% | 645.00 | 16:35:59 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3,175.0 | -0.75% | 642.00 | 16:35:59 | ||
| iShares MSCI South Africa UCITS | IRSA | 43.78 | -1.52% | 622.00 | 16:35:59 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,317.5 | -0.28% | 0.62K | 16:35:59 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 908.80 | -0.52% | 611.00 | 16:35:59 | ||
| iShares Nikkei 225 UCITS | CNKY | 20,060.0 | -0.72% | 607.00 | 16:35:59 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 167.80 | -0.08% | 0.60K | 16:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 127.23 | +0.19% | 583.00 | 16:35:59 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4,008.0 | -0.46% | 0.57K | 16:35:59 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 59.87 | -0.13% | 0.57K | 16:35:59 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5,715.0 | +0.08% | 569.00 | 16:35:59 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4,009.5 | -0.64% | 567.00 | 16:35:59 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 137.27 | +2.83% | 566.00 | 16:35:59 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 108.42 | -0.34% | 0.55K | 16:35:59 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 67.22 | -0.35% | 545.00 | 16:35:59 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,102.5 | -0.13% | 535.00 | 16:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 91.58 | -0.17% | 532.00 | 16:35:59 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 16,002.0 | -0.47% | 0.53K | 16:35:59 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 99.70 | -0.37% | 528.00 | 16:35:59 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 115.92 | -0.02% | 0.52K | 16:35:59 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 8,077.5 | +0.17% | 512.00 | 16:35:59 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 11,639.0 | -0.21% | 508.00 | 16:35:59 | ||
| Lyxor US TIPS DR D-USD | TIPU | 114.80 | -0.16% | 504.00 | 16:35:59 | ||
| iShares $ Corp Bond USD | LQDS | 7,490.0 | +0.05% | 0.50K | 16:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 34.58 | -2.30% | 0.50K | 16:35:59 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 24,955.0 | -0.30% | 0.50K | 16:35:59 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 986.63 | -1.45% | 0.49K | 16:35:59 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 49.35 | +0.03% | 487.00 | 16:35:59 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 14.00 | -1.27% | 484.00 | 16:35:59 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 81.08 | -0.71% | 0.48K | 16:35:59 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 67.79 | +0.94% | 471.00 | 16:35:59 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2,045.00 | -4.88% | 459.00 | 16:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 58.79 | -0.29% | 0.46K | 16:35:59 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 85.63 | +1.49% | 0.45K | 16:35:59 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 77.14 | -0.46% | 0.45K | 16:35:59 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12.26 | +0.41% | 447.00 | 16:35:59 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 300.20 | +2.20% | 447.00 | 16:35:59 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17.26 | -0.75% | 0.44K | 16:35:59 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,514.5 | -0.24% | 0.44K | 16:35:59 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 118.60 | -0.59% | 432.00 | 16:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 16.64 | -0.66% | 428.00 | 16:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 332.94 | +0.12% | 419.00 | 16:35:59 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 12,016.0 | -0.48% | 412.00 | 16:35:59 | ||
| WisdomTree Sugar | SUGA | 11.14 | +1.00% | 402.00 | 16:35:59 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29.09 | -0.07% | 0.40K | 16:35:59 | ||
| L&G Battery Value-Chain UCITS | BATT | 19.18 | -0.47% | 397.00 | 16:35:59 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 13,324.0 | -1.39% | 380.00 | 16:35:59 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 6,283.0 | +0.42% | 376.00 | 16:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 25.24 | -0.28% | 371.00 | 16:35:59 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2,867.00 | +0.42% | 359.00 | 16:35:59 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 6,006.0 | -0.19% | 356.00 | 16:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 72.05 | +0.08% | 0.35K | 16:35:59 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,415.0 | -1.12% | 0.35K | 16:35:59 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 59.05 | +0.25% | 344.00 | 16:35:59 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 62.40 | -0.89% | 343.00 | 16:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 18.66 | -0.40% | 339.00 | 16:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 701.50 | -1.97% | 336.00 | 16:35:59 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 81.48 | +0.36% | 0.32K | 16:35:59 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 115.32 | -1.37% | 307.00 | 16:35:59 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3,438.5 | -0.04% | 0.29K | 16:35:59 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 30,365.0 | -0.50% | 281.00 | 16:35:59 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 5,863.0 | -0.74% | 281.00 | 16:35:59 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13,222.0 | -0.50% | 280.00 | 16:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 97.29 | -0.26% | 0.28K | 16:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,019.0 | +0.45% | 0.28K | 16:35:59 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41.93 | +0.38% | 0.26K | 16:35:59 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15.02 | -0.46% | 261.00 | 16:35:59 | ||
| WisdomTree Grains | GRNS | 3.310 | +0.33% | 0.26K | 16:35:59 | ||
| iShares MSCI Canada ETF USD | CSCA | 17,519.5 | -0.05% | 252.00 | 16:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,749.0 | +0.22% | 0.25K | 16:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,866.5 | +0.05% | 249.00 | 16:35:59 | ||
| WisdomTree Physical Swiss Gold | SGBS | 322.23 | +1.36% | 0.25K | 16:35:59 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 701.55 | -0.69% | 0.25K | 16:35:59 | ||
| Source FTSE 100 UCITS | S100 | 9,584.5 | -0.45% | 0.25K | 16:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 60,770.0 | -1.41% | 0.24K | 16:35:59 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 36.09 | -0.17% | 242.00 | 16:35:59 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5,640.0 | +1.44% | 241.00 | 16:35:59 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.64 | -0.85% | 0.24K | 16:35:59 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,559.00 | -0.93% | 238.00 | 16:35:59 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 157.47 | -1.94% | 238.00 | 16:35:59 | ||
| WisdomTree Softs | AIGS | 6.31 | 0.00% | 226.00 | 16:35:59 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 28,242.5 | +0.03% | 224.00 | 16:35:59 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 2,342.50 | +1.30% | 0.22K | 16:35:59 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 524.25 | -0.89% | 211.00 | 16:35:59 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8,620.5 | +0.19% | 210.00 | 16:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 29.78 | -0.47% | 0.21K | 16:35:59 | ||
| ROBO-STOX Global Robotics | ROBE | 20.82 | -0.90% | 0.21K | 16:35:59 | ||
| db x-trackers Nifty 50 | XNIF | 20,852.5 | -0.17% | 206.00 | 16:35:59 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 45,815.0 | -1.04% | 0.20K | 16:35:59 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 29,525.0 | -1.61% | 201.00 | 16:35:59 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 199.74 | +0.80% | 199.00 | 16:35:59 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 777.15 | -0.44% | 199.00 | 16:35:59 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 9.05 | -0.77% | 176.00 | 16:35:59 | ||
| WisdomTree Live Cattle | CATL | 8.95 | +1.13% | 0.18K | 16:35:59 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 15,922.0 | -0.41% | 172.00 | 16:35:59 | ||
| db x-trackers Russell Midcap | XRMU | 53.90 | -0.46% | 170.00 | 16:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 42,575.0 | -2.74% | 168.00 | 16:35:59 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 15,950.00 | -4.49% | 0.17K | 16:35:59 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 43.09 | +1.44% | 0.17K | 16:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,783.5 | -0.15% | 165.00 | 16:35:59 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 96.12 | +0.35% | 163.00 | 16:35:59 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 78.06 | -0.79% | 0.16K | 16:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 491.25 | -3.39% | 160.00 | 16:35:59 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 537.00 | -2.98% | 157.00 | 16:35:59 | ||
| Amundi DAX UCITS | CG1 | 37,280.0 | -0.41% | 0.16K | 16:35:59 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 41.77 | -0.07% | 156.00 | 16:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,288.5 | +0.35% | 0.16K | 16:35:59 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 42.36 | +0.36% | 0.15K | 16:35:59 | ||
| iShares FTSE MIB GBP | CMB1 | 16,539.0 | -0.64% | 143.00 | 16:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104.22 | -0.01% | 0.14K | 16:35:59 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,416.0 | -0.33% | 138.00 | 16:35:59 | ||
| WisdomTree Broad Commodities | AIGC | 11.94 | +1.19% | 136.00 | 16:35:59 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 288.48 | -1.11% | 135.00 | 16:35:59 | ||
| iShares MSCI Europe Quality DE | IEFQ | 920.30 | -0.64% | 127.00 | 16:35:59 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 10,300.00 | -1.90% | 0.13K | 16:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 77.11 | +0.35% | 125.00 | 16:35:59 | ||
| Vanguard Eurozone Government Bond | VETY | 19.41 | +0.41% | 124.00 | 16:35:59 | ||
| Health Care S&P US Sector Source | XLVS | 658.50 | -1.73% | 118.00 | 16:35:59 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,401.5 | +0.35% | 116.00 | 16:35:59 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 6,523.0 | +0.40% | 0.12K | 16:35:59 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 120.56 | +0.05% | 0.11K | 16:35:59 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,502.5 | +0.48% | 111.00 | 16:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7,619.0 | -0.35% | 0.11K | 16:35:59 | ||
| iShares MSCI Taiwan UCITS | ITWN | 7,688.0 | +0.72% | 0.11K | 16:35:59 | ||
| iShares MSCI Turkey UCITS | IDTK | 18.84 | -0.16% | 95.00 | 16:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 119.51 | +0.29% | 91.00 | 16:35:59 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 95.37 | -0.17% | 91.00 | 16:35:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,595.50 | +0.26% | 0.09K | 16:35:59 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15,838.0 | -0.33% | 82.00 | 16:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 27.47 | -1.29% | 79.00 | 16:35:59 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 585.20 | -0.10% | 72.00 | 16:35:59 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 1,035.50 | +0.10% | 0.07K | 16:35:59 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 885.45 | -1.65% | 68.00 | 16:35:59 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 201.25 | -2.45% | 68.00 | 16:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 87.58 | +0.59% | 0.07K | 16:35:59 | ||
| WisdomTree Livestock | AIGL | 3.304 | +0.76% | 0.06K | 16:35:59 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 200.45 | -0.50% | 64.00 | 16:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 116.70 | -0.49% | 62.00 | 16:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 45.12 | +0.11% | 60.00 | 16:35:59 | ||
| WisdomTree Short USD Long GBP | USGB | 3,660.0 | -0.54% | 0.06K | 16:35:59 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 2,397.50 | +2.97% | 0.06K | 16:35:59 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 17,613.0 | -1.96% | 53.00 | 16:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34.26 | +0.18% | 52.00 | 16:35:59 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 493.95 | -1.76% | 52.00 | 16:35:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 130.76 | +0.12% | 47.00 | 16:35:59 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 107.50 | +1.65% | 45.00 | 16:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 67.76 | +0.19% | 0.05K | 16:35:59 | ||
| DB Physical Rhodium | XRH0 | 590.00 | +0.85% | 0.04K | 16:35:59 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 166.17 | -0.54% | 40.00 | 16:35:59 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 2,855.00 | -11.06% | 40.00 | 16:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 44.67 | -1.28% | 0.04K | 16:35:59 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 51.27 | -0.77% | 38.00 | 16:35:59 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36.62 | +0.44% | 38.00 | 16:35:59 | ||
| iShares Asia Property Yield UCITS | IASP | 1,586.5 | -0.33% | 0.04K | 16:35:59 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 6,628.5 | -0.24% | 35.00 | 16:35:59 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 22,460.0 | -0.53% | 32.00 | 16:35:59 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,916.5 | -0.16% | 32.00 | 16:35:59 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 32.00 | +0.16% | 0.03K | 16:35:59 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16.80 | -2.72% | 0.03K | 16:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 33,205.0 | -0.42% | 30.00 | 16:35:59 | ||
| WisdomTree Long EUR Short USD | LERO | 34.8 | 0.00% | 0.03K | 16:35:59 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 10,225.00 | +3.81% | 0.03K | 16:35:59 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 14,076.0 | +0.27% | 28.00 | 16:35:59 | ||
| HSBC MSCI Canada UCITS | HCAN | 2,072.75 | +0.06% | 0.03K | 16:35:59 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 29.20 | +0.69% | 25.00 | 16:35:59 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 101.23 | 0.00% | 25.00 | 16:35:59 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 119.92 | +0.04% | 24.00 | 16:35:59 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 55.90 | -0.04% | 0.02K | 16:35:59 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 12,315.0 | -0.06% | 23.00 | 16:35:59 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,015.00 | +1.37% | 23.00 | 16:35:59 | ||
| WisdomTree Energy | AIGE | 3.62 | +2.55% | 23.00 | 16:35:59 | ||
| WisdomTree Gold | BULL | 33.89 | +1.53% | 22.00 | 16:35:59 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 23,902.5 | -0.97% | 22.00 | 16:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 105.50 | +0.51% | 21.00 | 16:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 51.60 | -0.35% | 20.00 | 16:35:59 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 26.43 | -0.49% | 0.02K | 16:35:59 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,739.60 | -0.06% | 15.00 | 16:35:59 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2,413.0 | +0.47% | 14.00 | 16:35:59 | ||
| Ind. S&P US Sel Sector Source | XLIS | 825.80 | -0.36% | 13.00 | 16:35:59 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4,027.3 | -0.09% | 13.00 | 16:35:59 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 50.39 | -0.04% | 13.00 | 16:35:59 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1,370.75 | -0.47% | 10.00 | 16:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 59.13 | -0.37% | 0.01K | 16:35:59 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 59.80 | +0.10% | 0.01K | 16:35:59 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 82.38 | +2.49% | 7.00 | 16:35:59 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2,571.00 | 0.00% | 0.01K | 16:35:59 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 86.13 | -0.02% | 6.00 | 16:35:59 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 138.10 | 0.00% | 5.00 | 16:35:59 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6,909.5 | +1.02% | 0.01K | 16:35:59 | ||
| WisdomTree Agriculture | AGAP | 433.95 | +0.81% | 5.00 | 16:35:59 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 5.62 | +0.54% | 4.00 | 16:35:59 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11.35 | +0.44% | 0.00K | 16:35:59 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,746.5 | +0.50% | 0.00K | 16:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13.80 | -0.16% | 3.00 | 16:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74.23 | +0.39% | 2.00 | 16:35:59 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,130.0 | -0.81% | 0.00K | 16:35:59 | ||
| UBS MSCI Japan A-dis | UB0D | 2,182.75 | -0.15% | 2.00 | 16:35:59 | ||
| WisdomTree Gasoline | UGAS | 52.61 | +1.41% | 0.00K | 16:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 128.92 | -0.56% | 0.00K | 16:35:59 | ||
| db x-trackers Nifty 50 | XNID | 281.73 | -0.51% | 1.00 | 16:35:59 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 50.29 | -0.02% | 1.00 | 16:35:59 | ||
| WisdomTree Carbon | CARB | 26.42 | -0.38% | 0.00K | 16:35:59 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 151.4600 | -10.70% | 1.00 | 09:37:52 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 418.70 | -2.26% | 1.00 | 16:35:59 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,235.8 | +1.74% | 0 | 16:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66.23 | +0.33% | 0 | 16:35:59 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.95 | -0.33% | 0 | 16:35:59 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 126.57 | +0.47% | 0 | 16:35:59 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 35.2900 | +0.91% | 0 | 10/07 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,590.00 | -0.35% | 0 | 16:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 25.2675 | +1.53% | 0 | 16:35:59 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,300.0 | -0.60% | 0 | 16:35:59 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 94.28 | -0.32% | 0 | 16:35:59 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 95.81 | +0.49% | 0 | 16:35:59 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 94.58 | +0.40% | 0 | 16:35:59 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 54.42 | +0.11% | 0 | 16:35:59 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 216.65 | -0.08% | 0 | 16:35:59 | ||
| WisdomTree Soybean Oil | SOYO | 7.31 | +1.25% | 0 | 16:35:59 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 44,562.5 | -0.18% | 0 | 16:35:59 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,214.75 | -0.53% | 0 | 16:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.97 | -0.11% | 0 | 16:35:59 | ||
| Invesco JPX-Nikkei 400 | N400 | 213.20 | -0.74% | 0 | 16:35:59 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 822.25 | -0.63% | 0 | 16:35:59 | ||
| WisdomTree Petroleum | AIGO | 19.99 | +2.30% | 0 | 16:35:59 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 85.01 | -1.01% | 0 | 16:35:59 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.93 | -0.20% | 0 | 16:35:59 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 37.85 | -0.13% | 0 | 16:35:59 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 222.55 | -1.02% | 0 | 16:35:59 | ||
| WisdomTree Long GBP Short USD | LGBP | 40.7 | -0.25% | 0 | 16:35:59 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19,669.0 | -0.09% | 0 | 16:35:59 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,689.0 | +0.21% | 0 | 16:35:59 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 396.43 | -0.44% | 0 | 16:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,871.00 | +0.19% | 0 | 16:35:59 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26.94 | +0.07% | 0 | 16:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 12.33 | -0.24% | 0 | 16:35:59 | ||
| iShares Asia Property Yield UCITS | IDAR | 21.44 | -0.65% | 0 | 16:35:59 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 129.96 | +0.33% | 0 | 16:35:59 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,956.0 | -1.01% | 0 | 16:35:59 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 46.26 | -0.17% | 0 | 16:35:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.636 | -0.18% | 0 | 16:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 138.96 | +0.45% | 0 | 16:35:59 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10,295.0 | -0.97% | 0 | 16:35:59 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 61.93 | -0.61% | 0 | 16:35:59 | ||
| Xtrackers II US Treasuries 1D | XUTD | 192.73 | -0.27% | 0 | 16:35:59 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 30.55 | +1.06% | 0 | 16:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.63 | -0.04% | 0 | 16:35:59 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 58.71 | +1.96% | 0 | 16:35:59 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 4,736.54 | +6.29% | 0 | 16:35:59 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,766.5 | -0.56% | 0 | 16:35:59 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 11,319.0 | +0.11% | 0 | 16:35:59 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3,755.0 | -1.71% | 0 | 16:35:59 | ||
| Bitcoin Tracker One XBT | 0PTL | 5,271.8750 | +6.78% | 0 | 16:35:59 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 227.04 | +8.23% | 0 | 16:35:59 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.88 | +0.73% | 0 | 16:35:59 | ||
| iShares Spain Government Bond UCITS | IESP | 151.43 | +0.07% | 0 | 10/07 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.61 | +1.67% | 0 | 16:35:59 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 95.04 | -0.28% | 0 | 16:35:59 | ||
| WisdomTree Short CNY Long USD | SCNY | 38.87 | -0.03% | 0 | 16:35:59 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 65.58 | -0.21% | 0 | 16:35:59 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 8.74 | -1.13% | 0 | 16:35:59 | ||
| Source MSCI Japan UCITS | MXJP | 87.01 | -0.83% | 0 | 16:35:59 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 104.68 | -0.12% | 0 | 16:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 448.18 | -0.92% | 0 | 16:35:59 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2.916 | +1.99% | 0 | 16:35:59 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,594.75 | +0.17% | 0 | 16:35:59 | ||
| Ether Tracker One XBT Provider | 0MWO | 255.74 | +10.07% | 0 | 16:35:59 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 329.08 | -0.66% | 0 | 16:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 71.02 | -0.28% | 0 | 16:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 113.83 | +0.13% | 0 | 16:35:59 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 42.54 | +1.43% | 0 | 16:35:59 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5,702.0 | +0.60% | 0 | 16:35:59 | ||
| iShares Global Corporate Bond UCITS | CRPS | 66.97 | +0.13% | 0 | 16:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 95.50 | +0.44% | 0 | 16:35:59 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 13.24 | -1.93% | 0 | 16:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 52.65 | +0.25% | 0 | 16:35:59 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 108.09 | +0.01% | 0 | 10/07 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 7.08 | -1.26% | 0 | 16:35:59 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.65 | 0.00% | 0 | 16:35:59 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,795.0 | +1.44% | 0 | 16:35:59 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 131.85 | +2.01% | 0 | 16:35:59 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,998.5 | +0.17% | 0 | 16:35:59 | ||
| WisdomTree Energy Longer Dated | ENEF | 27.22 | +1.80% | 0 | 16:35:59 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4,032.3 | +0.11% | 0 | 16:35:59 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 89.31 | +0.54% | 0 | 16:35:59 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 54.42 | -0.35% | 0 | 16:35:59 | ||
| WisdomTree Lead | LEED | 18.04 | -0.39% | 0 | 16:35:59 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 8,311.5 | -0.53% | 0 | 16:35:59 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 120.86 | -0.69% | 0 | 16:35:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 90.58 | 0.00% | 0 | 16:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22.21 | +0.59% | 0 | 16:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,517.5 | +0.48% | 0 | 16:35:59 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 140.27 | +0.52% | 0 | 16:35:59 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 145.68 | +0.21% | 0 | 16:35:59 | ||
| WisdomTree Short EUR Long USD | SERO | 70.31 | -0.09% | 0 | 16:35:59 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 5,215.5 | +0.62% | 0 | 16:35:59 | ||
| WisdomTree Lean Hogs | HOGS | 32.1300 | +0.06% | 0 | 16:35:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 67.08 | +0.51% | 0 | 16:35:59 | ||
| Amundi MSCI EMU UCITS | CMU | 28,112.5 | -0.50% | 0 | 16:35:59 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14,230.0 | -0.58% | 0 | 16:35:59 | ||
| WisdomTree Heating Oil | HEAT | 25.01 | +3.22% | 0 | 16:35:59 | ||
| UBS MSCI EMU A-dis | UB0F | 1,565.30 | -1.02% | 0 | 16:35:59 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.65 | +0.09% | 0 | 16:35:59 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,406.0 | +0.59% | 0 | 16:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 24.98 | -0.28% | 0 | 16:35:59 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,896.5 | +0.57% | 0 | 16:35:59 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 58.81 | +2.15% | 0 | 16:35:59 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 46.93 | +0.62% | 0 | 16:35:59 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 198.85 | +0.47% | 0 | 16:35:59 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5,169.0 | +0.61% | 0 | 16:35:59 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 53.99 | -1.21% | 0 | 16:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,585.10 | -1.30% | 0 | 16:35:59 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 102.85 | 0.00% | 0 | 04/07 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 80.83 | -0.25% | 0 | 16:35:59 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,256.5 | +0.41% | 0 | 16:35:59 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16.04 | -0.37% | 0 | 16:35:59 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 800.75 | +1.63% | 0 | 16:35:59 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 268.50 | +1.90% | 0 | 16:35:59 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 26.16 | +0.65% | 0 | 16:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,129.5 | +0.35% | 0 | 16:35:59 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,940.00 | 0.00% | 0 | 16:35:59 | ||
| Amundi ETF MSCI China UCITS | CC1U | 277.27 | +0.39% | 0 | 16:35:59 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 6,275.00 | +6.81% | 0 | 16:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 35.12 | -0.96% | 0 | 16:35:59 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,930.50 | +1.93% | 0 | 16:35:59 | ||
| iShares Euro Covered Bond UCITS | ICOV | 143.21 | -0.10% | 0 | 16:35:59 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,341.50 | 0.00% | 0 | 16:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 109.76 | -0.12% | 0 | 16:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 101.49 | 0.00% | 0 | 16:35:59 |