Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 69% of S&P 500 stocks beating the index - a historic record! Pick the best ones with AI. See top stocks
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | CNYA | 5.63 | +3.40% | 5.72M | 16:15:07 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 805.90 | +0.22% | 5.07M | 16:13:09 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.01 | -0.40% | 4.86M | 16:12:23 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.92 | -0.17% | 4.83M | 16:12:23 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.59 | -0.21% | 2.88M | 16:15:03 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.06 | -2.86% | 1.82M | 16:12:58 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.46 | -0.53% | 1.52M | 16:14:43 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.05 | -0.08% | 1.34M | 16:12:06 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.834 | -7.82% | 1.31M | 15:55:21 | ||
| iShares MSCI China A UCITS USD | IASH | 432.90 | +4.63% | 1.28M | 16:15:01 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 83.67 | +0.18% | 1.20M | 14:09:16 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.79 | -0.21% | 1.17M | 16:12:17 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 312.44 | -0.28% | 1.17M | 16:10:00 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.40 | -0.23% | 1.01M | 16:06:28 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 23.36 | -0.09% | 969.74K | 16:14:57 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.73 | -1.02% | 953.81K | 16:14:49 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120.20 | -0.12% | 904.40K | 16:03:45 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.57 | -0.18% | 778.80K | 16:05:27 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 10.052 | -1.39% | 666.57K | 16:12:48 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.54 | -0.84% | 640.81K | 16:13:49 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.27 | -0.46% | 630.74K | 16:12:29 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.73 | -0.32% | 603.14K | 16:12:23 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.91 | -0.17% | 583.51K | 16:14:46 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.263 | -0.98% | 576.15K | 16:12:47 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.55 | -0.27% | 565.51K | 16:15:11 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 18.45 | +5.31% | 529.28K | 16:14:01 | ||
| HSBC MSCI China UCITS | HMCH | 594.50 | +2.19% | 525.71K | 16:14:33 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 44.82 | +1.61% | 467.47K | 14:18:47 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.62 | -0.43% | 442.66K | 16:13:37 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 7.31 | +0.24% | 427.24K | 16:15:09 | ||
| KraneShares CSI China Internet | KWEB | 25.81 | -0.69% | 390.22K | 16:14:34 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.15 | 0.00% | 371.71K | 16:02:44 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.49 | +1.12% | 362.73K | 16:11:12 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,455.00 | +1.18% | 331.45K | 16:14:14 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,937.6 | -0.49% | 329.76K | 16:06:34 | ||
| WisdomTree WTI Crude Oil | CRUD | 10.27 | +2.44% | 314.91K | 16:12:29 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 251.50 | -0.32% | 292.08K | 16:11:02 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.66 | -0.15% | 289.95K | 15:36:10 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.23 | -0.38% | 277.92K | 16:14:33 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 83.14 | +0.68% | 245.44K | 16:14:58 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.41 | -0.25% | 244.93K | 15:09:51 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36.06 | +0.22% | 239.24K | 16:13:01 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.51 | -0.33% | 235.93K | 16:12:23 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.69 | -1.16% | 234.86K | 16:12:00 | ||
| iShares Core MSCI World UCITS | IWDA | 107.07 | +0.40% | 229.34K | 16:14:55 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 44.53 | +0.16% | 224.62K | 15:51:14 | ||
| iShares UK Property UCITS | IUKP | 462.30 | -0.77% | 216.88K | 16:10:10 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 71.79 | +0.27% | 201.71K | 14:19:43 | ||
| Vanguard FTSE 250 | VMID | 32.09 | -0.37% | 197.03K | 16:13:33 | ||
| WisdomTree Brent Crude Oil | BRNT | 52.90 | +2.20% | 191.16K | 16:04:12 | ||
| iShares Global Govt Bond Acc | IGLA | 4.64 | -0.14% | 190.65K | 16:10:05 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 83.18 | +0.64% | 190.35K | 16:15:02 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 108.78 | +0.41% | 189.94K | 16:15:11 | ||
| iShares Global Clean Energy UCITS | INRG | 622.25 | -0.04% | 182.81K | 16:14:53 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 34.03 | -0.73% | 179.39K | 16:14:28 | ||
| iShares Sust MSCI USA SRI | SUAS | 15.81 | +0.25% | 178.68K | 16:13:57 | ||
| iShares S&P 500 USD Info Tech | IUIT | 32.11 | +0.94% | 174.13K | 16:14:22 | ||
| iShares Core MSCI World UCITS | SWDA | 8,187.0 | +0.53% | 171.36K | 16:14:10 | ||
| WisdomTree Aluminium | ALMN | 3.439 | -0.03% | 169.75K | 16:01:23 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 112.72 | -0.02% | 162.82K | 16:14:30 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 483.20 | 0.00% | 162.45K | 16:09:06 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 906.34 | +1.04% | 162.38K | 16:10:45 | ||
| iShares Physical Gold | IGLN | 51.35 | -0.60% | 155.42K | 16:14:43 | ||
| WisdomTree Physical Silver | PHAG | 29.00 | -2.49% | 154.32K | 16:05:03 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 147.04 | -0.44% | 151.91K | 16:12:33 | ||
| iShares S&P Gold Producers UCITS | IAUP | 17.24 | -2.03% | 150.14K | 15:54:56 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 270.40 | -0.76% | 149.65K | 16:15:03 | ||
| Vanguard USD Treasury Bd | VUTY | 16.80 | -0.29% | 144.66K | 16:07:31 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.37 | 0.00% | 141.56K | 16:02:40 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.41 | 0.86% | 139.69K | 09:30:50 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.67 | +0.39% | 133.45K | 16:06:41 | ||
| iShares MSCI ACWI UCITS | ISACI | 89.26 | +0.39% | 131.66K | 16:12:27 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 517.00 | -0.33% | 126.87K | 16:14:39 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 7.21 | +1.12% | 125.34K | 15:32:40 | ||
| iShares S&P 500 USD Health Care | IUHC | 11.96 | +0.46% | 119.34K | 16:12:23 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.21 | -0.16% | 117.79K | 15:31:32 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.08 | -0.17% | 117.51K | 15:12:16 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 70.15 | +0.30% | 116.26K | 16:02:54 | ||
| iShares MSCI Target UK Real Estate | UKRE | 409.80 | -0.24% | 111.85K | 16:11:50 | ||
| iShares Physical Silver | SSLN | 2,300.00 | -2.72% | 110.59K | 16:13:34 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 13.32 | -0.08% | 109.89K | 16:12:48 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.94 | -0.23% | 108.43K | 16:12:51 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 96.57 | +0.13% | 105.69K | 16:15:02 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 13.21 | -0.17% | 102.89K | 16:10:38 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 43.62 | +0.41% | 101.00K | 08:00:03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,859.6 | +0.76% | 100.14K | 16:13:55 | ||
| iShares S&P U.S. Banks | BNKS | 5.74 | +0.68% | 95.67K | 16:08:06 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.80 | +0.19% | 94.54K | 14:58:36 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 9.02 | 0.00% | 92.17K | 16:14:59 | ||
| iShares Physical Gold | SGLN | 3,927.0 | -0.38% | 91.65K | 16:13:52 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 12.83 | +5.01% | 90.45K | 16:10:47 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,364.8 | +0.55% | 88.71K | 16:11:47 | ||
| iShares Core S&P 500 UCITS | CSPX | 606.80 | +0.46% | 86.62K | 16:14:30 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7.47 | -0.25% | 86.60K | 09:19:15 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9.61 | -0.60% | 85.34K | 16:12:23 | ||
| SPDR MSCI World UCITS | SWLD | 29.86 | +0.49% | 83.01K | 16:04:08 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 570.00 | -0.33% | 78.88K | 16:14:57 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 14.54 | +0.61% | 78.64K | 16:12:37 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1.65 | +2.97% | 76.56K | 15:18:20 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 37.43 | +0.67% | 76.25K | 16:14:58 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 106.54 | +0.59% | 74.50K | 16:14:57 | ||
| iShares UK Dividend UCITS | IUKD | 755.80 | +0.07% | 73.45K | 16:11:47 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 95.53 | -0.19% | 71.76K | 15:03:27 | ||
| VanEck Vectors Gold Miners UK | GDX | 43.26 | -2.06% | 71.42K | 16:14:03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 105.98 | +0.57% | 69.61K | 16:15:02 | ||
| WisdomTree Physical Platinum | PHPT | 89.30 | -2.67% | 67.63K | 16:11:24 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 10.31 | +0.22% | 66.77K | 15:00:09 | ||
| iShares Physical Silver | ISLN | 30.08 | -2.78% | 65.68K | 16:13:37 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 940.50 | +0.24% | 64.43K | 16:03:18 | ||
| HSBC MSCI World UCITS | HMWO | 2,835.75 | +0.37% | 61.31K | 16:04:22 | ||
| Source Real Estate S&P US Select Sector | XRES | 25.05 | -0.20% | 61.05K | 15:57:31 | ||
| iShares Digitalisation Acc | DGTL | 9.84 | +0.43% | 60.72K | 16:13:15 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,374.50 | -0.44% | 60.70K | 16:14:58 | ||
| Vanguard FTSE Japan USD | VJPN | 28.66 | -0.52% | 60.44K | 16:13:04 | ||
| WisdomTree UK Equity Income UCITS | WUKD | 459.50 | +0.08% | 60.24K | 16:10:53 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 81.49 | +0.50% | 59.14K | 16:12:58 | ||
| WisdomTree Natural Gas | NGAS | 7.3675 | -3.60% | 58.74K | 16:07:43 | ||
| iShares MSCI ACWI UCITS | SSAC | 6,821.4 | +0.49% | 58.70K | 16:02:41 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,717.0 | +0.52% | 58.20K | 16:06:05 | ||
| iShares S&P 500 USD Financials | IUFS | 13.15 | +0.27% | 57.73K | 15:46:00 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,886.5 | -0.29% | 57.56K | 16:05:07 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.337 | +0.07% | 57.48K | 15:45:20 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.55 | +0.17% | 57.40K | 15:29:20 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 26.71 | +0.08% | 56.67K | 15:52:44 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 734.25 | -0.44% | 56.52K | 16:14:57 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 83.75 | +0.17% | 56.41K | 16:13:55 | ||
| iShares $ Corp Bond USD | LQDE | 104.48 | -0.29% | 53.99K | 15:57:56 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 527.84 | +0.05% | 52.96K | 15:53:40 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,063.00 | +0.09% | 52.90K | 15:20:11 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 108.70 | +0.41% | 50.79K | 16:12:43 | ||
| Vanguard FTSE Japan USD | VDJP | 37.47 | -0.67% | 50.72K | 16:14:56 | ||
| Fidelity US Quality Income Inc | FUSI | 829.50 | +0.39% | 50.11K | 16:08:57 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,705.50 | -1.22% | 49.60K | 16:04:39 | ||
| Uk Gilt UCITS | VGOV | 16.61 | -0.47% | 49.03K | 16:13:52 | ||
| Franklin FTSE India UCITS | FLXI | 46.63 | -1.13% | 48.40K | 16:11:47 | ||
| iShares US Mortgage Backed Sec | SMBS | 319.90 | -0.22% | 48.31K | 16:04:56 | ||
| iShares MSCI World UCITS Dist | IWRD | 6,012.0 | +0.40% | 48.17K | 16:06:58 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,406.00 | +2.67% | 48.17K | 16:00:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 7.62 | -1.85% | 47.71K | 15:31:12 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 288.75 | -0.18% | 46.47K | 15:50:18 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 70.66 | +0.40% | 46.00K | 16:15:03 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.93 | +0.12% | 45.55K | 16:14:58 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,280.00 | +3.85% | 45.54K | 15:10:15 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12.52 | -0.99% | 44.87K | 14:03:14 | ||
| HSBC S&P 500 UCITS | HSPX | 4,425.6 | +0.57% | 44.50K | 16:11:28 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9.36 | +0.21% | 44.31K | 15:59:12 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 139.34 | +0.43% | 44.29K | 16:14:23 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5.18 | +0.79% | 42.89K | 16:06:19 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.80 | -0.15% | 42.73K | 16:11:30 | ||
| iShares Global Corporate Bond UCITS | CORP | 89.03 | -0.18% | 42.35K | 15:41:46 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 42.93 | +0.83% | 41.80K | 16:12:23 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 33.44 | -0.62% | 40.93K | 16:12:18 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 57.08 | +0.41% | 40.76K | 15:50:30 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.84 | -0.06% | 40.74K | 16:13:16 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,285.0 | +1.08% | 40.56K | 16:00:02 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 26.04 | -0.42% | 40.50K | 16:11:00 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 25.07 | +0.80% | 40.04K | 16:13:39 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 53.23 | +0.45% | 39.75K | 16:10:48 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.55 | +0.19% | 39.56K | 15:15:28 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 56.80 | -0.58% | 39.38K | 16:14:58 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11.30 | +0.04% | 39.36K | 16:13:37 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,399.6 | +0.52% | 38.57K | 16:10:27 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,342.60 | +2.19% | 38.02K | 16:13:21 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 53.69 | +0.66% | 37.21K | 16:14:06 | ||
| SPDR MSCI World UCITS | SWRD | 39.08 | +0.31% | 36.32K | 16:13:22 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 388.30 | -0.08% | 36.21K | 16:04:22 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5.94 | -0.40% | 36.15K | 16:09:51 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 41.93 | +0.19% | 35.86K | 16:10:28 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,016.93 | +0.02% | 35.68K | 16:04:58 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.71 | -6.30% | 35.20K | 15:44:52 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 118.09 | -0.15% | 35.00K | 16:02:41 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 14.91 | +0.54% | 34.77K | 15:52:44 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 122.14 | -0.35% | 34.70K | 16:13:19 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 12.90 | +4.67% | 34.52K | 16:11:42 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.87 | -0.38% | 34.07K | 16:02:36 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 120.16 | +0.45% | 33.63K | 16:11:43 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 116.95 | +0.42% | 33.34K | 16:11:04 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 138.52 | +1.63% | 33.10K | 15:58:54 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1,776.3 | +0.53% | 32.43K | 16:00:58 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 33.90 | +0.55% | 32.33K | 16:08:27 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,402.2 | +0.32% | 32.19K | 16:10:25 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,639.20 | -0.20% | 32.17K | 16:00:02 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 559.82 | +0.48% | 32.10K | 15:22:02 | ||
| iShares Sust MSCI EM SRI | SUSM | 8.09 | +1.17% | 32.05K | 16:02:34 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 949.39 | -0.36% | 32.04K | 15:13:10 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,133.94 | +0.39% | 31.87K | 15:55:16 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 2,824.0 | +2.13% | 31.78K | 16:14:03 | ||
| Source Bloomberg Commodity | CMOD | 23.51 | -0.32% | 30.80K | 16:12:23 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 102.15 | +0.05% | 30.56K | 16:09:08 | ||
| iShares MSCI Australia UCITS | IAUS | 53.97 | +0.30% | 29.72K | 15:52:44 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.18 | -0.28% | 29.58K | 16:13:51 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 25.72 | -0.35% | 29.46K | 16:09:16 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 9.27 | +1.20% | 29.10K | 14:25:34 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 100.38 | -0.13% | 28.14K | 15:45:46 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,726.00 | +0.26% | 27.82K | 16:11:04 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6.63 | +0.17% | 27.79K | 15:29:20 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,079.50 | -0.55% | 27.63K | 16:06:54 | ||
| iShares MSCI World Islamic UCITS | ISDW | 50.16 | +0.14% | 27.31K | 16:09:36 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 313.10 | +2.29% | 27.29K | 15:52:44 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 27.64 | +1.39% | 27.18K | 16:14:37 | ||
| iShares Edge MSCI World MF GBp | FSWD | 863.00 | +0.42% | 26.60K | 16:09:21 | ||
| iShares Physical Gold | EGLN | 46.79 | -0.79% | 26.57K | 16:14:29 | ||
| L&G Cyber Security UCITS | USPY | 25.23 | +0.08% | 26.50K | 16:00:22 | ||
| iShares China Large Cap UCITS | FXC | 7,753.0 | +1.91% | 26.38K | 16:14:12 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 16.13 | +1.32% | 26.16K | 15:44:25 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,830.0 | +0.13% | 25.91K | 16:04:59 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,370.00 | -0.53% | 25.61K | 16:04:53 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 92.90 | +1.14% | 25.50K | 15:26:11 | ||
| WisdomTree Copper | COPA | 40.83 | -0.32% | 25.17K | 16:14:40 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.02 | 0.00% | 25.08K | 15:45:34 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,430.20 | +0.35% | 24.95K | 15:19:09 | ||
| VanEck Vectors Gold Miners UK | GDGB | 33.06 | -2.07% | 24.45K | 16:02:25 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.75 | -5.33% | 23.79K | 16:14:56 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 602.00 | +1.35% | 22.90K | 14:44:08 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 6.92 | 0.00% | 22.86K | 15:29:50 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 20.67 | +1.03% | 22.84K | 15:21:01 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 19.6420 | -5.72% | 22.57K | 16:13:08 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 10.27 | +0.69% | 21.55K | 15:33:02 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,420.0 | +0.67% | 21.31K | 13:38:56 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 44.70 | -0.69% | 20.32K | 16:13:26 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 24.71 | -0.36% | 19.98K | 16:11:04 | ||
| iShares Global Infrastructure UCITS | INFR | 2,591.0 | -0.21% | 19.76K | 16:12:10 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 2,936.0000 | -1.58% | 19.46K | 16:04:30 | ||
| iShares MSCI EM Consumer Growth | CEMG | 36.15 | +1.43% | 19.31K | 14:44:03 | ||
| iShares FTSE 100 UCITS Acc | CUKX | 16,040.0 | +0.21% | 19.29K | 16:14:38 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 135.16 | -0.38% | 18.60K | 16:10:53 | ||
| Source S&P 500 UCITS | SPXS | 1,125.72 | +0.35% | 18.58K | 16:06:45 | ||
| iShares Global Water UCITS | IH2O | 5,371.0 | -0.02% | 18.54K | 16:02:21 | ||
| Rize Cybersecurity Data Privacy | CYBP | 562.50 | +0.13% | 18.38K | 16:03:13 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 39.01 | +0.59% | 18.26K | 16:11:01 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 61.76 | +4.33% | 18.20K | 16:08:54 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 73.90 | +2.50% | 17.82K | 16:06:17 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.08 | -0.06% | 17.79K | 15:34:22 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 89.90 | -0.40% | 17.72K | 16:14:51 | ||
| Vanguard USD Corp Bd | VDCP | 48.42 | -0.21% | 17.68K | 16:06:37 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 38.56 | -1.05% | 17.40K | 16:15:05 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.65 | -0.41% | 16.93K | 15:06:44 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,527.8 | +1.16% | 16.91K | 15:54:52 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,136.50 | +0.71% | 16.56K | 15:35:20 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 92.32 | -0.09% | 16.36K | 15:47:24 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 138.63 | +0.46% | 16.15K | 15:57:32 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 759.75 | +1.22% | 16.06K | 16:12:17 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,488.00 | +0.35% | 16.04K | 15:11:20 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 37,328.0 | +0.61% | 15.95K | 16:14:49 | ||
| Invesco NASDAQ Biotech | SBIO | 48.59 | +0.17% | 15.90K | 15:33:55 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,412.0 | -0.43% | 15.82K | 15:29:13 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 6,728.0 | +0.54% | 15.59K | 16:14:59 | ||
| Fidelity Global Quality Income Inc | FGQD | 695.62 | +0.32% | 15.54K | 16:09:11 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 94.85 | -0.06% | 15.51K | 16:12:23 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,757.1 | +0.62% | 15.49K | 16:02:14 | ||
| VanEck Junior Gold Miners | GDXJ | 41.72 | -3.54% | 15.43K | 15:59:22 | ||
| ROBO-STOX Global Robotics | ROBO | 22.69 | -0.33% | 15.28K | 16:01:17 | ||
| iShares MSCI North America UCITS | INAA | 8,096.0 | +0.60% | 15.02K | 15:54:26 | ||
| ROBO-STOX Global Robotics | ROBG | 1,734.50 | +0.14% | 14.99K | 16:09:49 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 10.74 | -0.87% | 14.94K | 16:06:30 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,337.0 | -0.55% | 14.84K | 16:07:03 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,317.50 | -2.52% | 14.48K | 15:56:41 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 18.725 | -1.24% | 14.42K | 16:11:05 | ||
| iShares $ Corp Bond USD | LQDS | 7,986.0 | -0.08% | 14.22K | 14:56:54 | ||
| L&G Cyber Security UCITS | ISPY | 1,927.00 | +0.08% | 14.14K | 16:04:20 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20.85 | +2.36% | 14.11K | 16:02:47 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,557.13 | +0.32% | 14.00K | 16:11:45 | ||
| Rize Cybersecurity Data Privacy | CYBR | 7.37 | +0.13% | 13.98K | 15:27:34 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 60.36 | +0.35% | 13.96K | 15:08:41 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.96 | +0.04% | 13.95K | 15:17:27 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,219.0 | +0.22% | 13.91K | 16:07:06 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 32.74 | +0.55% | 13.90K | 16:08:50 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 737.30 | +0.14% | 13.85K | 16:10:47 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.39 | +0.46% | 13.83K | 16:00:55 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,458.3 | -0.16% | 13.74K | 15:25:41 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 43.43 | +1.47% | 13.70K | 11:35:45 | ||
| Source Bloomberg Commodity | CMOP | 1,798.82 | -0.09% | 13.66K | 16:07:25 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 10.03 | +0.40% | 13.65K | 16:12:23 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 50.64 | +1.10% | 13.60K | 16:11:46 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10.87 | +0.37% | 13.58K | 15:31:46 | ||
| iShares MSCI EM Islamic | ISDE | 20.74 | +1.02% | 13.46K | 15:05:46 | ||
| iShares Digitalisation Acc | DGIT | 751.93 | +0.61% | 13.37K | 16:01:17 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.7150 | -7.85% | 13.25K | 15:53:16 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,233.00 | +1.54% | 13.22K | 16:00:53 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 1,994.25 | -0.68% | 13.17K | 16:00:46 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,262.40 | +0.24% | 13.13K | 15:41:48 | ||
| db x-trackers Russell Midcap | XRMU | 48.56 | +0.51% | 12.83K | 09:42:39 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1,497.972 | -5.81% | 12.74K | 16:05:35 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,675.00 | +0.71% | 12.74K | 16:14:58 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.36 | -0.34% | 12.56K | 16:01:14 | ||
| iShares OMX Stockholm Capped | OMXS | 656.75 | -0.06% | 12.32K | 15:36:21 | ||
| iShares Healthcare Innovation Acc | DRDR | 602.42 | +0.11% | 12.18K | 16:01:10 | ||
| WisdomTree Cotton | COTNC | 2.739 | +0.48% | 12.15K | 16:11:12 | ||
| iShares Asia Property Yield UCITS | IASP | 1,616.5 | -0.85% | 12.14K | 16:09:43 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2,236.00 | -0.40% | 12.07K | 16:00:38 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 414.87 | -0.11% | 11.97K | 15:47:16 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 15.48 | +0.55% | 11.78K | 14:42:20 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,199.4 | +0.10% | 11.76K | 16:10:28 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 79.49 | +0.49% | 11.67K | 16:14:18 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 126.80 | -0.13% | 11.67K | 16:11:45 | ||
| iShares Core DAX UCITS | 0MLH | 159.10 | +0.28% | 11.36K | 16:14:31 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,179.84 | +0.39% | 11.34K | 16:10:23 | ||
| iShares Global Infrastructure UCITS | IDIN | 33.91 | -0.40% | 11.20K | 15:51:25 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127.49 | -0.12% | 11.19K | 16:12:02 | ||
| Vanguard USD EM Government Bond | VEMT | 33.04 | 0.00% | 11.18K | 16:01:44 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 96.37 | -0.30% | 11.16K | 16:14:51 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,209.00 | +0.42% | 11.08K | 16:14:57 | ||
| Fidelity US Quality Income Acc | FIFUSA | 12.83 | +0.39% | 11.05K | 15:09:50 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 26.02 | -0.54% | 10.69K | 15:08:30 | ||
| Vanguard Eurozone Government Bond | VETY | 19.13 | +0.05% | 10.67K | 15:09:40 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.66 | -0.18% | 10.63K | 15:59:21 | ||
| WisdomTree Cocoa | COCO | 10.340 | -1.76% | 10.49K | 15:31:24 | ||
| Invesco Physical Gold ETC | SGLD | 254.56 | -0.63% | 10.39K | 16:13:34 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.80 | +0.15% | 10.30K | 15:44:11 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 5,880.7 | -0.53% | 10.30K | 15:22:31 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4,529.0 | +1.87% | 10.29K | 15:58:01 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,112.26 | +1.47% | 10.22K | 16:01:45 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 90.50 | +0.29% | 10.10K | 16:09:06 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 92.86 | -0.22% | 10.09K | 16:12:23 | ||
| First Trust US Equity Income Class A | UINC | 2,648.73 | +0.46% | 9.83K | 15:56:33 | ||
| iShares Ageing Population Acc | AGED | 7.81 | -0.29% | 9.74K | 16:02:36 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 18.29 | -1.88% | 9.63K | 16:06:19 | ||
| Invesco MSCI World UCITS | MXWO | 114.84 | +0.35% | 9.61K | 15:33:06 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99.92 | -0.13% | 9.45K | 15:31:57 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 43.73 | -0.57% | 9.40K | 15:30:04 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 43.30 | -0.75% | 9.19K | 15:23:16 | ||
| WisdomTree Sugar | SUGA | 14.03 | -0.50% | 9.14K | 14:25:16 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 25.22 | +0.40% | 9.10K | 16:14:25 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 106.94 | -0.24% | 9.00K | 15:32:35 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16.93 | -0.27% | 8.99K | 08:03:00 | ||
| WisdomTree Physical Silver | PHSP | 2,216.00 | -2.48% | 8.98K | 16:03:51 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 243.70 | -0.16% | 8.89K | 16:03:24 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 37.01 | +6.60% | 8.87K | 16:12:29 | ||
| WisdomTree Physical Gold | PHAU | 246.71 | -0.63% | 8.83K | 16:11:51 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 87.03 | +0.05% | 8.72K | 14:48:30 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 50.60 | +0.66% | 8.55K | 15:49:05 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 26.16 | -0.51% | 8.45K | 14:56:10 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,429.5 | -0.50% | 8.42K | 15:33:09 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,222.00 | +0.70% | 8.40K | 15:44:24 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 101.43 | -0.07% | 8.24K | 16:03:25 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 90.58 | +0.68% | 8.22K | 15:52:44 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 102.96 | +0.01% | 8.22K | 16:00:15 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | 0.00% | 8.21K | 15:45:05 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 177.03 | -0.42% | 8.20K | 16:06:30 | ||
| SPDR S&P 500 UCITS | SPY5 | 572.99 | +0.49% | 8.19K | 16:15:07 | ||
| Vanguard FTSE Developed Europe | VEUR | 33.68 | +0.42% | 8.14K | 16:10:46 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 98.05 | -0.07% | 7.94K | 15:47:27 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,317.5 | +0.56% | 7.90K | 15:16:00 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,028.0 | -0.03% | 7.90K | 16:05:31 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7.34 | -0.16% | 7.88K | 15:04:26 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.29 | +0.16% | 7.80K | 16:09:14 | ||
| SSgA SPDR MSCI ACWI | ACWD | 236.31 | +0.44% | 7.80K | 16:11:02 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 38.36 | +0.96% | 7.77K | 15:43:38 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,958.3 | -0.23% | 7.77K | 16:11:22 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 116.61 | +0.12% | 7.62K | 04/10 | ||
| iShares Edge MSCI World Min Vol | MVOL | 67.93 | -0.28% | 7.59K | 15:58:55 | ||
| iShares Core S&P 500 UCITS | CSP1 | 46,404.8 | +0.63% | 7.54K | 16:14:19 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,879.7 | -0.02% | 7.53K | 16:09:16 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 412.60 | -0.26% | 7.51K | 15:52:21 | ||
| VanEck Junior Gold Miners | GJGB | 32.06 | -2.76% | 7.50K | 15:36:42 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 59.36 | +1.96% | 7.49K | 15:31:50 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122.02 | +0.14% | 7.47K | 15:10:42 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 60.37 | -0.01% | 7.38K | 16:08:32 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 77.31 | -0.01% | 7.34K | 16:14:38 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 15,410.0 | +0.64% | 7.27K | 16:13:58 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9.60 | +1.98% | 7.22K | 16:03:51 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,368.5 | +0.56% | 7.21K | 15:55:16 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3,322.0 | +1.63% | 7.20K | 15:53:59 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 47.82 | +0.38% | 7.09K | 15:59:24 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 949.40 | +0.41% | 6.98K | 15:29:10 | ||
| iShares US Property Yield UCITS | IUSP | 2,379.5 | 0.00% | 6.98K | 16:11:45 | ||
| iShares Edge MSCI World MF GBp | IFSW | 11.30 | +0.29% | 6.98K | 15:43:22 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 462.40 | +0.02% | 6.92K | 16:01:14 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,462.5 | +0.98% | 6.92K | 15:24:02 | ||
| Vanguard Germany All Cap UCITS | VGER | 24.03 | +0.13% | 6.91K | 15:10:33 | ||
| iShares Global Water UCITS | DH2O | 70.23 | -0.28% | 6.84K | 16:06:46 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 12,884.2 | +0.59% | 6.83K | 15:48:26 | ||
| L&G UK Equity UCITS | LGUK | 1,442.46 | +0.13% | 6.66K | 16:01:12 | ||
| WisdomTree Gasoline | UGAS | 54.28 | +2.49% | 6.65K | 16:10:28 | ||
| Source S&P 500 UCITS | SPXP | 86,145.0 | +0.53% | 6.52K | 16:10:48 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 62.37 | +0.81% | 6.48K | 16:00:10 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 9,831.0 | +0.31% | 6.43K | 15:43:39 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 50,146.00 | +1.11% | 6.42K | 16:14:11 | ||
| iShares China Large Cap UCITS | IDFX | 102.39 | +2.54% | 6.39K | 15:45:59 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 51.01 | +0.37% | 6.34K | 10:34:46 | ||
| iShares MSCI Taiwan UCITS | ITWN | 6,961.0 | +1.09% | 6.33K | 15:12:16 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,566.30 | +0.66% | 6.26K | 15:19:34 | ||
| iShares Agribusiness UCITS | ISAG | 46.56 | -0.39% | 6.25K | 16:08:36 | ||
| SPDR S&P 500 UCITS | SPX5 | 437.96 | +0.56% | 6.18K | 16:11:13 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,234.5 | +0.65% | 6.14K | 16:13:00 | ||
| iShares MSCI EMU USD Hdg | EMUU | 10.49 | +0.24% | 6.03K | 16:11:32 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 35.36 | -0.48% | 5.93K | 15:58:30 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 9,500.0 | +0.53% | 5.88K | 15:34:57 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,392.0 | -0.43% | 5.87K | 16:11:18 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17.00 | -2.37% | 5.85K | 16:08:00 | ||
| iShares S&P 500 USD Financials | UIFS | 1,005.05 | +0.40% | 5.83K | 16:13:55 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 197.03 | +0.18% | 5.82K | 16:14:58 | ||
| WisdomTree Lead | LEED | 19.52 | +1.23% | 5.80K | 13:09:28 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,584.47 | -0.32% | 5.79K | 15:46:53 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 13.51 | +0.47% | 5.64K | 12:40:43 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 33.10 | +0.58% | 5.63K | 14:34:41 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,876.5 | +0.94% | 5.61K | 15:55:47 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 2,980.00 | -2.56% | 5.57K | 15:59:07 | ||
| Source MSCI USA UCITS | MXUS | 164.99 | +0.45% | 5.56K | 16:08:45 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34.22 | -0.12% | 5.53K | 16:09:56 | ||
| iShares Asia Property Yield UCITS | IDAR | 21.14 | -0.88% | 5.42K | 10:21:44 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 56.64 | +0.52% | 5.42K | 16:15:04 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1,120.00 | +4.40% | 5.37K | 14:51:13 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,351.8 | -0.40% | 5.36K | 14:30:35 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 25,449.0 | +0.46% | 5.28K | 15:59:57 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 198.42 | +0.37% | 5.19K | 16:13:44 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 95.87 | -0.36% | 5.17K | 14:03:05 | ||
| iShares S&P 500 USD Health Care | IHCU | 913.02 | +0.59% | 5.17K | 15:55:15 | ||
| iShares US Property Yield UCITS | IDUP | 31.09 | -0.08% | 5.15K | 16:12:23 | ||
| SPDR MSCI EM Asia UCITS | EASD | 85.83 | +0.70% | 5.14K | 16:12:23 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183.60 | +0.35% | 5.05K | 16:12:08 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 46.09 | +0.90% | 5.02K | 16:04:39 | ||
| Source Physical Silver | SSLV | 30.32 | -2.13% | 5.01K | 15:48:44 | ||
| WisdomTree Soybeans | SOYB | 25.94 | +0.43% | 5.01K | 08:19:09 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 97.50 | -0.02% | 4.98K | 16:01:15 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 24,515.0 | -0.10% | 4.83K | 16:09:58 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 18.01 | -0.47% | 4.77K | 14:42:19 | ||
| iShares Physical Palladium | IPDM | 29.36 | +1.75% | 4.73K | 15:05:56 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,454.50 | -1.99% | 4.72K | 15:19:44 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 37.63 | +0.16% | 4.70K | 15:29:25 | ||
| iShares MSCI Canada ETF USD | CCAU | 208.83 | -0.08% | 4.70K | 16:03:26 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26.54 | -0.21% | 4.64K | 15:59:30 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,141.20 | +0.52% | 4.58K | 16:14:28 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26.49 | +0.23% | 4.53K | 16:13:58 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 49.20 | +0.82% | 4.51K | 16:11:12 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 59.10 | +0.03% | 4.51K | 16:03:17 | ||
| iShares MSCI Poland UCITS | SPOL | 1,564.00 | +0.22% | 4.50K | 16:00:05 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 958.50 | -0.39% | 4.49K | 16:07:00 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,428.0 | -0.41% | 4.49K | 15:34:19 | ||
| iShares Bric 50 UCITS | BRIC | 1,867.8 | +0.95% | 4.48K | 16:14:39 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 8,744.3 | +0.45% | 4.47K | 15:26:44 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 135.29 | -0.35% | 4.47K | 16:07:52 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 7.64 | -3.66% | 4.46K | 14:56:46 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.49 | -0.48% | 4.35K | 16:04:15 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 215.0 | +1.40% | 4.34K | 16:14:58 | ||
| iShares Italy Government Bond UCITS | IITB | 151.8450 | -10.47% | 4.33K | 15:45:13 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,493.50 | -0.13% | 4.32K | 15:19:09 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5.19 | 0.00% | 4.32K | 16:01:15 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 201.65 | +0.52% | 4.31K | 16:02:23 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 583.25 | -1.58% | 4.30K | 15:17:14 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,038.40 | +0.84% | 4.22K | 16:12:30 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 860.08 | +0.10% | 4.18K | 16:13:55 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,141.0 | +0.04% | 4.15K | 16:01:03 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 97.98 | -0.39% | 4.12K | 16:08:15 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 205.06 | -0.57% | 4.12K | 16:00:06 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,059.00 | -0.77% | 4.09K | 16:11:20 | ||
| Vanguard FTSE North America | VNRT | 106.29 | +0.53% | 4.05K | 16:10:07 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 37.66 | +1.15% | 4.01K | 16:12:53 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 72.80 | +0.01% | 4.01K | 16:02:23 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51.23 | -0.18% | 3.97K | 15:58:53 | ||
| HSBC MSCI Korea UCITS | HKOR | 3,846.0 | +1.80% | 3.95K | 15:05:10 | ||
| iShares MSCI Australia UCITS | SAUS | 4,125.0 | +0.32% | 3.95K | 15:59:23 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 7,115.0 | +0.13% | 3.92K | 15:13:13 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 53.75 | +0.88% | 3.88K | 15:37:53 | ||
| iShares European Property Yield UCITS | IPRP | 2,636.5 | -0.94% | 3.87K | 16:13:20 | ||
| DB Physical Gold | XGLD | 254.08 | -0.60% | 3.85K | 15:04:21 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,200.75 | +0.99% | 3.83K | 15:12:16 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 12,980.0 | +0.37% | 3.82K | 16:01:15 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,684.00 | +0.47% | 3.79K | 14:50:22 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 107.66 | +0.84% | 3.75K | 15:42:50 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 74.48 | -0.75% | 3.72K | 16:03:40 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 109.40 | +0.32% | 3.69K | 16:06:02 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 66.36 | +1.19% | 3.69K | 15:53:56 | ||
| WisdomTree Nickel | NICK | 16.52 | +1.82% | 3.68K | 11:45:27 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 48.55 | +0.35% | 3.66K | 15:27:42 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 48.00 | +0.51% | 3.64K | 16:03:27 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,877.0 | +0.28% | 3.63K | 16:11:11 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 980.20 | +0.44% | 3.57K | 16:06:22 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 312.16 | +0.58% | 3.55K | 15:09:51 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.76 | +0.73% | 3.55K | 15:03:17 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 46.09 | +0.44% | 3.54K | 15:58:45 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8,241.0 | +1.65% | 3.53K | 16:00:59 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 37.82 | -0.08% | 3.50K | 15:41:15 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.54 | -0.18% | 3.49K | 16:14:59 | ||
| Vanguard USD Corp Bd | VUCP | 36.98 | -0.18% | 3.47K | 16:08:08 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 116.31 | -0.09% | 3.42K | 16:04:54 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 51.37 | +0.57% | 3.41K | 15:45:26 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 35.47 | -0.96% | 3.39K | 14:43:38 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 11.28 | +0.90% | 3.36K | 16:00:07 | ||
| SPDR MSCI ACWI IMI | IMID | 239.90 | +0.41% | 3.31K | 16:00:34 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 14,320.0 | -0.33% | 3.27K | 16:07:48 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 807.42 | +0.44% | 3.25K | 16:06:43 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 106.45 | +0.26% | 3.22K | 12:50:44 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 9.82 | +1.22% | 3.15K | 08:55:22 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,343.09 | +0.42% | 3.14K | 09:21:12 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,243.00 | +0.32% | 3.12K | 16:14:42 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 41.54 | -0.43% | 3.10K | 15:39:05 | ||
| iShares MSCI USA Dividend IQ | QDIV | 52.47 | +0.44% | 3.10K | 16:13:51 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 65.41 | +0.43% | 3.09K | 15:50:12 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 916.70 | +0.40% | 3.05K | 15:07:40 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 67.80 | +0.24% | 3.03K | 15:46:38 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 29.00 | -0.58% | 3.00K | 13:55:09 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 4,048.00 | +0.61% | 2.95K | 16:11:21 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 186.27 | -0.18% | 2.94K | 15:17:50 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2,964.06 | +0.02% | 2.94K | 15:00:38 | ||
| iShares MSCI Turkey UCITS | IDTK | 19.06 | -1.80% | 2.93K | 15:46:28 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,684.0 | +0.51% | 2.91K | 13:34:19 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 7,057.3 | +1.54% | 2.88K | 16:04:39 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 42.98 | +0.39% | 2.81K | 15:23:16 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,685.0 | +0.56% | 2.81K | 14:59:27 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 6,079.0 | +0.73% | 2.80K | 16:14:59 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,949.0 | +0.36% | 2.79K | 16:09:39 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 59.20 | +0.39% | 2.79K | 16:11:49 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,593.0 | +2.79% | 2.77K | 15:08:15 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 692.49 | -0.27% | 2.77K | 16:01:19 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 116.41 | -0.11% | 2.76K | 15:06:44 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,296.40 | +0.60% | 2.75K | 15:23:37 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 164.19 | +1.34% | 2.74K | 15:06:17 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 152.82 | -0.07% | 2.73K | 16:06:55 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 8,954.69 | +0.55% | 2.73K | 15:25:51 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 112.88 | -0.82% | 2.71K | 15:54:53 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 199.80 | +0.74% | 2.65K | 14:40:45 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.01 | -0.07% | 2.64K | 16:00:46 | ||
| Vanguard FTSE North America | VDNR | 138.99 | +0.37% | 2.63K | 08:44:34 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 40,455.9 | +0.34% | 2.61K | 16:11:20 | ||
| WisdomTree Agriculture | AIGA | 6.02 | -0.99% | 2.60K | 16:00:41 | ||
| SPDR FTSE UK All Share | FTAL | 69.04 | +0.09% | 2.60K | 15:20:20 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 22.32 | +3.39% | 2.58K | 15:17:50 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 65.42 | -0.12% | 2.55K | 15:34:25 | ||
| WisdomTree Industrial Metals | AIGI | 16.24 | +0.05% | 2.51K | 15:59:53 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 107.08 | -0.07% | 2.46K | 15:45:54 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 6,072.71 | +6.29% | 2.40K | 16:05:35 | ||
| Gold Bullion Securities ETC | GBSx | 242.93 | -0.63% | 2.38K | 15:34:20 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 159.35 | -0.36% | 2.35K | 15:58:19 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,965.0 | +1.91% | 2.33K | 14:16:27 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 88.56 | -0.41% | 2.32K | 16:13:51 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2,010.0 | -0.89% | 2.26K | 16:00:03 | ||
| iShares Physical Platinum | SPLTI | 1,064.50 | -2.63% | 2.22K | 16:09:14 | ||
| WisdomTree Coffee | COFF | 41.01 | -4.01% | 2.20K | 16:04:07 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 87,138.0 | +0.51% | 2.20K | 16:08:12 | ||
| iShares MSCI USA UCITS | CSUS | 582.89 | +0.37% | 2.18K | 16:03:25 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 48.90 | -0.16% | 2.17K | 15:40:31 | ||
| Source Russell 2000 UCITS | RTYS | 110.35 | -0.22% | 2.17K | 16:07:54 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 5,761.0 | +0.51% | 2.16K | 15:51:36 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,430.50 | +1.50% | 2.16K | 16:02:40 | ||
| Vanguard EUR Corporate Bond | VECP | 40.90 | +0.10% | 2.14K | 14:16:38 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.15 | -0.03% | 2.14K | 16:03:53 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 50.18 | +0.84% | 2.11K | 15:43:35 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 66.760 | -7.17% | 2.09K | 16:06:45 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,245.60 | +0.66% | 2.08K | 15:05:36 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 503.90 | +0.39% | 2.08K | 16:01:00 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,583.0 | -0.03% | 2.06K | 15:07:03 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,045.7 | +0.49% | 2.04K | 15:42:12 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9.07 | -0.44% | 2.04K | 15:52:05 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 91.37 | -0.26% | 2.01K | 16:04:54 | ||
| iShares EURO Dividend UCITS | IDVY | 1,499.40 | +0.43% | 2.00K | 15:55:15 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,742.2 | -0.16% | 1.99K | 14:14:11 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 5.195 | +2.39% | 1.98K | 12:07:26 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3,807.5 | +0.56% | 1.96K | 14:15:14 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,950.25 | -0.29% | 1.94K | 15:55:15 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,601.80 | +0.43% | 1.92K | 15:05:43 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,373.50 | -0.48% | 1.92K | 16:11:30 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 64.84 | -1.95% | 1.89K | 16:14:07 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,604.5 | +0.07% | 1.88K | 15:08:49 | ||
| ROBO-STOX Global Robotics | ROBE | 20.70 | 0.00% | 1.87K | 12:27:05 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 77.52 | +0.07% | 1.83K | 16:00:38 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15,713.6 | -0.21% | 1.83K | 15:15:30 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5.53 | +1.65% | 1.81K | 15:07:40 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 2,889.95 | +0.36% | 1.81K | 16:05:52 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 73.61 | -0.15% | 1.79K | 15:42:07 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 574.25 | -4.01% | 1.78K | 13:37:30 | ||
| L&G Gold Mining UCITS | AUCOP | 3,279.0 | -2.42% | 1.77K | 15:52:30 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10,768.0 | +0.52% | 1.77K | 16:13:05 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 16.57 | +0.43% | 1.75K | 16:05:10 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 223.77 | +0.78% | 1.74K | 15:42:40 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 15.72 | -1.16% | 1.70K | 13:24:00 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 90.51 | -0.12% | 1.70K | 16:08:53 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 27.05 | +0.99% | 1.69K | 15:05:24 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 15,064.4 | +0.44% | 1.65K | 15:42:07 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 39,292.6 | -0.24% | 1.64K | 12:30:34 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 787.84 | +0.23% | 1.59K | 16:13:55 | ||
| WisdomTree Softs | AIGS | 6.28 | 0.00% | 1.59K | 12:13:46 | ||
| iShares MSCI Poland UCITS | IPLD | 20.40 | -0.14% | 1.58K | 16:06:20 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 36.75 | +1.14% | 1.57K | 14:41:01 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 95.23 | +0.13% | 1.57K | 14:29:26 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 56.60 | -0.57% | 1.55K | 16:08:20 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 15,201.0 | +1.20% | 1.55K | 16:06:22 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 906.50 | -0.41% | 1.51K | 15:25:48 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 61.78 | +0.64% | 1.50K | 09:03:06 | ||
| WisdomTree Corn | CORN | 20.0250 | +0.48% | 1.49K | 16:09:19 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 75.26 | -0.16% | 1.49K | 15:34:08 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,525.0 | -0.67% | 1.48K | 14:48:38 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 350.76 | +0.47% | 1.47K | 15:24:05 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 27.74 | +0.57% | 1.46K | 14:43:17 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 20.74 | -0.05% | 1.46K | 16:08:04 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 19.49 | +0.32% | 1.46K | 14:44:08 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 860.75 | +0.95% | 1.44K | 16:13:55 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4,846.8 | +0.68% | 1.44K | 15:12:19 | ||
| db x-trackers Nifty 50 | XNIF | 21,720.4 | -1.17% | 1.43K | 16:07:22 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 16,447.0 | +1.58% | 1.38K | 15:51:00 | ||
| WisdomTree Physical Gold | PHGP | 18,899.0 | -0.32% | 1.34K | 15:47:13 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 4,971.5 | +0.27% | 1.32K | 15:10:24 | ||
| iShares MSCI World UCITS Dist | IDWR | 78.71 | +0.33% | 1.29K | 15:11:49 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 320.48 | -0.31% | 1.29K | 15:48:50 | ||
| iShares Bric 50 UCITS | DBRC | 24.78 | +2.65% | 1.29K | 15:00:19 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,322.0 | -0.26% | 1.27K | 15:09:05 | ||
| L&G Battery Value-Chain UCITS | BATT | 17.57 | +2.31% | 1.26K | 16:05:19 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 41.27 | -0.18% | 1.24K | 15:14:38 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11.86 | +2.60% | 1.23K | 15:15:47 | ||
| iShares MSCI Europe Value Factor | IEFV | 739.44 | +0.56% | 1.22K | 16:01:34 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103.26 | +0.12% | 1.21K | 16:10:16 | ||
| iShares Physical Palladium | SPDM | 2,228.5 | +1.54% | 1.21K | 13:24:00 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 109.50 | -0.86% | 1.21K | 15:33:46 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 100.86 | -0.08% | 1.19K | 10:02:04 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 20,320.00 | +0.47% | 1.14K | 15:52:38 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4,017.0 | +0.69% | 1.13K | 15:04:55 | ||
| iShares Listed Private Equity UCITS | IDPE | 35.74 | +0.42% | 1.12K | 14:08:35 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 10,634.0 | +0.68% | 1.12K | 14:57:41 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,968.0 | -0.34% | 1.12K | 16:00:35 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 104.98 | -0.22% | 1.12K | 16:06:24 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40.55 | -0.17% | 1.10K | 16:00:43 | ||
| Fidelity US Quality Income Acc | FUQA | 981.26 | +0.51% | 1.07K | 15:55:15 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,556.0 | +0.23% | 1.06K | 14:54:32 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,730.0 | +0.23% | 1.06K | 15:27:28 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 40,118.0 | +0.01% | 1.05K | 15:52:49 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 919.59 | -0.24% | 1.05K | 15:46:19 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 38.59 | -3.31% | 1.04K | 13:21:25 | ||
| Franklin FTSE Brazil UCITS | FVUB | 19.53 | +1.51% | 1.02K | 15:16:35 | ||
| iShares MSCI Canada ETF USD | CSCA | 15,997.0 | +0.30% | 1.00K | 15:52:44 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 12.64 | +0.20% | 1.00K | 10:56:19 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 88.66 | -0.30% | 991.00 | 08:00:21 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,962.4 | -0.49% | 0.99K | 16:08:28 | ||
| iShares MSCI USA UCITS | CSU1 | 44,560.0 | +0.50% | 984.00 | 15:03:21 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,930.0 | -1.22% | 982.00 | 16:11:54 | ||
| Invesco Technology S&P US Select Sector | XLKS | 655.28 | +0.87% | 979.00 | 16:12:31 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 2,688.6 | +0.47% | 979.00 | 08:06:50 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.93 | +0.65% | 969.00 | 15:46:52 | ||
| Vanguard USD Treasury Bd | VDTY | 21.98 | -0.37% | 963.00 | 15:19:12 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,224.00 | -0.67% | 0.95K | 16:12:37 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 23,395.1 | -0.54% | 947.00 | 15:59:43 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 57.30 | +1.34% | 924.00 | 14:55:07 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 137.06 | +1.23% | 921.00 | 12:18:29 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 86.56 | -0.09% | 915.00 | 16:09:41 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 55.70 | +1.71% | 0.88K | 16:06:28 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.72 | -1.23% | 882.00 | 09:58:01 | ||
| iShares Nikkei 225 UCITS | CNKY | 20,211.0 | -0.49% | 879.00 | 16:06:28 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4,087.7 | +1.68% | 863.00 | 14:41:25 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,524.0 | +0.55% | 0.85K | 15:02:44 | ||
| iShares US Aggregate Bond UCITS | IUAG | 95.48 | -0.06% | 851.00 | 16:03:25 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 93.40 | -1.02% | 850.00 | 08:15:42 | ||
| Lyxor US TIPS DR D-USD | TIPU | 113.58 | -0.15% | 847.00 | 15:32:27 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 48.54 | +0.90% | 838.00 | 15:17:39 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 70.10 | +1.30% | 818.00 | 15:57:38 | ||
| WisdomTree Physical Palladium | PHPD | 92.82 | +0.42% | 816.00 | 16:14:28 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 808.53 | +0.39% | 808.00 | 14:15:07 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1,972.00 | +0.19% | 807.00 | 15:07:11 | ||
| iShares Global Government Bond UCITS | IGLO | 91.68 | -0.39% | 796.00 | 16:06:06 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3.31 | -1.47% | 791.00 | 11:29:41 | ||
| iShares Global Government Bond UCITS | SGLO | 70.15 | -0.01% | 770.00 | 15:08:49 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,542.6 | -0.73% | 763.00 | 10:01:12 | ||
| Source FTSE 250 UCITS | S250 | 17,474.0 | -0.35% | 759.00 | 15:36:21 | ||
| PowerShares Preferred Shares UCITS | PRFD | 16.40 | -0.67% | 743.00 | 15:59:17 | ||
| WisdomTree Zinc | ZINC | 10.38 | +0.56% | 721.00 | 15:45:03 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,152.50 | -0.13% | 718.00 | 15:36:16 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,712.4 | 0.00% | 717.00 | 15:34:19 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 15.09 | -0.12% | 717.00 | 08:55:58 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 254.35 | -0.38% | 716.00 | 08:29:47 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 147.38 | -0.02% | 700.00 | 16:04:05 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 76.33 | -0.07% | 692.00 | 13:04:03 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 8,694.0 | +0.68% | 691.00 | 10:32:13 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 7.52 | +1.25% | 0.69K | 12:12:29 | ||
| Source FTSE 100 UCITS | S100 | 8,680.0 | +0.23% | 683.00 | 15:33:40 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5,570.0 | +0.25% | 682.00 | 16:14:23 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,603.00 | +1.19% | 0.68K | 16:05:23 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,809.0 | +0.87% | 679.00 | 15:01:04 | ||
| Fidelity Global Quality Income Inc | FGQI | 9.12 | +0.44% | 677.00 | 15:24:52 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 8,241.00 | +1.06% | 676.00 | 15:34:26 | ||
| WisdomTree Broad Commodities | AIGC | 11.45 | +0.45% | 674.00 | 12:24:26 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 68.43 | -0.20% | 0.67K | 16:00:53 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 112.39 | -0.03% | 660.00 | 14:26:26 | ||
| iShares MSCI Europe Quality DE | IEFQ | 888.50 | +0.23% | 645.00 | 15:05:36 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 36.09 | -0.52% | 611.00 | 15:52:21 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,740.6 | +1.85% | 0.61K | 13:48:51 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 1,934.42 | +1.18% | 599.00 | 14:12:10 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 420.65 | +0.30% | 572.00 | 15:07:48 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.44 | -0.13% | 567.00 | 15:30:11 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 76.64 | -0.41% | 560.00 | 15:19:10 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,774.77 | +1.19% | 544.00 | 15:52:23 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 34,503.0 | +0.94% | 543.00 | 14:07:17 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7,508.0 | +0.20% | 542.00 | 15:52:02 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 524.41 | -0.29% | 536.00 | 16:12:23 | ||
| Amundi DAX UCITS | CG1 | 28,529.2 | +0.02% | 526.00 | 12:36:56 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 60.61 | -0.54% | 520.00 | 16:10:03 | ||
| iShares MSCI South Africa UCITS | SRSA | 2,935.0 | +0.82% | 0.52K | 15:49:14 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 31.05 | -0.62% | 518.00 | 16:04:46 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 118.47 | +0.21% | 507.00 | 15:00:20 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 55.56 | +6.21% | 0.50K | 08:00:03 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 104.17 | -0.17% | 500.00 | 16:05:56 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 61.30 | +0.51% | 493.00 | 12:41:56 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 107.51 | +1.32% | 488.00 | 15:46:07 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 124.95 | -0.11% | 485.00 | 15:25:32 | ||
| WisdomTree Silver | SLVR | 27.16 | -1.34% | 473.00 | 08:57:41 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 6,199.0 | +0.52% | 470.00 | 13:36:00 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,762.5 | -0.27% | 465.00 | 15:08:58 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 16.38 | +0.63% | 0.46K | 11:06:58 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 49.24 | -0.22% | 457.00 | 16:08:09 | ||
| WisdomTree Precious Metals | AIGP | 29.18 | -0.80% | 445.00 | 14:32:34 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 58.11 | -0.19% | 436.00 | 14:59:43 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 5,005.1 | -0.18% | 433.00 | 16:10:58 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 563.00 | -0.78% | 429.00 | 16:06:37 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 54.15 | -2.96% | 428.00 | 15:43:02 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 110.76 | +2.86% | 417.00 | 14:33:19 | ||
| UBS MSCI Japan A-dis | UB0D | 2,064.50 | -0.63% | 0.40K | 15:06:44 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 5.92 | +1.41% | 400.00 | 12:52:48 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,645.2 | +0.20% | 0.40K | 11:49:04 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,620.00 | +0.06% | 393.00 | 11:44:35 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.7898 | -41.12% | 0.39K | 15:55:15 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 24.53 | +0.75% | 389.00 | 15:51:34 | ||
| WisdomTree Wheat | WEAT | 22.8050 | +0.77% | 378.00 | 15:11:40 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,430.00 | -1.21% | 378.00 | 15:58:58 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 975.00 | +0.79% | 0.37K | 08:18:07 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1,721.60 | +0.93% | 0.35K | 15:03:30 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 124.08 | +1.07% | 343.00 | 13:22:36 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 3,931.00 | -4.27% | 343.00 | 15:24:13 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 94.00 | +0.14% | 343.00 | 13:31:21 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 11.45 | +0.88% | 0.34K | 15:11:30 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 11,256.0 | 0.00% | 341.00 | 16:13:48 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 39.80 | +0.09% | 0.33K | 08:48:31 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 408.09 | +0.42% | 331.00 | 13:51:20 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8,198.9 | 0.00% | 0.32K | 15:55:15 | ||
| WisdomTree Physical Swiss Gold | SGBS | 253.49 | -0.48% | 319.00 | 14:45:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,332.0 | -0.18% | 301.00 | 16:05:36 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 27.01 | -0.06% | 298.00 | 10:45:48 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 547.00 | +0.69% | 296.00 | 15:15:51 | ||
| L&G Gold Mining UCITS | AUCO | 43.05 | -2.51% | 293.00 | 15:59:56 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 112.01 | +0.02% | 280.00 | 15:53:42 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10,030.4 | -0.88% | 280.00 | 13:10:10 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 91.02 | -0.51% | 278.00 | 15:19:22 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 53.72 | +0.37% | 0.27K | 09:51:25 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,813.0 | +1.28% | 269.00 | 15:09:56 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,360.0 | +1.53% | 257.00 | 15:08:22 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15,106.00 | +0.31% | 246.00 | 13:35:46 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 27.06 | -0.22% | 240.00 | 15:52:27 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 2,646.00 | -0.13% | 237.00 | 15:31:07 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2,873.00 | +7.04% | 236.00 | 15:04:46 | ||
| iShares Agribusiness UCITS | SPAGA | 3,567.0 | +0.03% | 236.00 | 15:30:28 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 4,479.7 | +0.52% | 236.00 | 10:44:07 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 12,190.0 | +0.53% | 227.00 | 14:30:36 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 25.94 | +2.73% | 0.22K | 15:13:15 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,340.8 | +0.56% | 218.00 | 15:01:00 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 61.04 | +0.03% | 216.00 | 15:00:26 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5,855.4 | +0.33% | 0.21K | 10:44:36 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 12,080.0 | -0.39% | 208.00 | 16:07:56 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,257.27 | +0.93% | 208.00 | 14:32:58 | ||
| Health Care S&P US Sector Source | XLVS | 734.92 | +0.49% | 200.00 | 15:25:17 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 61.76 | +0.09% | 0.20K | 11:09:46 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 74.86 | -0.33% | 185.00 | 14:29:09 | ||
| iShares AEX | IAEX | 7,645.2 | +0.47% | 180.00 | 15:23:56 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,452.54 | +0.24% | 179.00 | 15:06:10 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 254.69 | -0.38% | 167.00 | 08:25:13 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,159.0 | -0.25% | 163.00 | 15:29:22 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 69.92 | +0.12% | 161.00 | 12:28:24 | ||
| WisdomTree Gold | BULL | 27.15 | -0.35% | 161.00 | 10:55:10 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 6,923.00 | +3.13% | 159.00 | 15:26:20 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.84 | -0.21% | 158.00 | 10:37:35 | ||
| Xtrackers II US Treasuries 1D | XUTD | 195.70 | -0.32% | 157.00 | 14:40:39 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 193.17 | +0.15% | 157.00 | 16:08:44 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 152.91 | -0.33% | 156.00 | 15:03:28 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 112.46 | +0.57% | 152.00 | 08:05:34 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100.70 | -0.03% | 148.00 | 09:46:11 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 5,992.0 | +1.73% | 148.00 | 12:16:51 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 77.55 | +0.36% | 147.00 | 16:07:34 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 628.51 | +0.85% | 139.00 | 15:26:57 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 78.87 | +0.30% | 137.00 | 16:10:16 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 564.60 | +1.13% | 0.14K | 15:06:09 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 94.01 | +0.74% | 136.00 | 11:37:59 | ||
| iShares MSCI South Africa UCITS | IRSA | 38.52 | +0.80% | 0.13K | 14:33:36 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 3,099.00 | +0.73% | 133.00 | 15:30:29 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 24.78 | -0.08% | 129.00 | 15:05:28 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 46.87 | -0.19% | 0.13K | 10:00:17 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,496.0 | +0.46% | 125.00 | 15:12:42 | ||
| Source LGIM Commodity Composite | LGCF | 76.37 | +0.30% | 124.00 | 15:06:44 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 6,064.00 | +1.86% | 0.12K | 11:35:50 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,602.18 | -1.06% | 0.12K | 13:11:31 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,197.0 | +0.63% | 121.00 | 14:15:05 | ||
| HSBC MSCI Canada UCITS | HCAN | 1,905.50 | +0.16% | 121.00 | 15:52:06 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 10,975.2 | +0.13% | 120.00 | 15:52:38 | ||
| WisdomTree Agriculture | AGAP | 461.00 | -0.46% | 119.00 | 15:31:24 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 109.56 | +1.17% | 118.00 | 15:13:40 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 24.97 | +0.44% | 111.00 | 16:14:31 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 13,662.0 | +0.43% | 110.00 | 14:12:12 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 13.69 | +1.18% | 102.00 | 15:12:08 | ||
| WisdomTree Short EUR Long USD | SERO | 72.29 | -0.19% | 100.00 | 12:53:16 | ||
| iShares MSCI Taiwan UCITS | IDTW | 91.21 | +1.19% | 99.00 | 15:06:44 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 122.46 | -0.21% | 98.00 | 15:59:00 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,889.00 | -0.09% | 97.00 | 09:45:38 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.54 | -0.08% | 0.09K | 16:11:25 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 113.96 | +0.01% | 91.00 | 14:28:32 | ||
| db x-trackers Nifty 50 | XNID | 283.76 | -1.12% | 0.09K | 14:35:22 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19,847.8 | +1.42% | 90.00 | 15:10:36 | ||
| WisdomTree Carbon | CARB | 21.68 | -1.68% | 87.00 | 10:08:21 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,078.00 | +0.64% | 85.00 | 15:11:12 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,454.00 | +0.13% | 84.00 | 15:08:49 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.12 | -0.92% | 77.00 | 09:55:54 | ||
| Vanguard FTSE Developed Europe | VEUD | 44.10 | +0.26% | 76.00 | 08:04:43 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 67.78 | -0.04% | 0.08K | 13:49:17 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,148.5 | +0.38% | 0.08K | 16:09:59 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66.54 | +0.18% | 72.00 | 15:04:54 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 75.41 | +0.43% | 71.00 | 15:18:14 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 23,069.3 | +0.19% | 71.00 | 15:31:27 | ||
| Ind. S&P US Sel Sector Source | XLIS | 736.72 | +0.71% | 69.00 | 16:04:31 | ||
| WisdomTree Lean Hogs | HOGS | 30.3800 | +1.08% | 68.00 | 15:32:48 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 677.75 | -0.14% | 65.00 | 15:22:11 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 43.01 | +0.29% | 62.00 | 14:50:43 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 64.58 | -1.34% | 60.00 | 10:15:50 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 4,518.00 | +0.77% | 59.00 | 16:06:34 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 29.69 | +1.16% | 0.06K | 14:37:18 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 85.61 | +0.26% | 0.06K | 12:38:03 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 19.9780 | +0.90% | 58.00 | 15:45:57 | ||
| HSBC MSCI USA UCITS | HMUS | 4,219.2 | +0.51% | 52.00 | 11:30:56 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,720.2 | +0.74% | 52.00 | 13:27:49 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 52.97 | +1.36% | 52.00 | 12:15:05 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,363.00 | -0.58% | 50.00 | 15:59:57 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 680.76 | +0.32% | 47.00 | 12:12:43 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 360.20 | +0.36% | 45.00 | 08:48:49 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 14,930.0 | +0.54% | 42.00 | 15:04:26 | ||
| WisdomTree Live Cattle | CATL | 7.27 | +1.82% | 0.04K | 11:59:59 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 112.19 | -0.07% | 37.00 | 16:13:28 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 23,833.3 | +1.25% | 37.00 | 15:06:57 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 119.54 | -0.38% | 0.04K | 11:47:01 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 160.46 | -0.10% | 0.04K | 15:55:15 | ||
| Amundi MSCI Brazil UCITS | BRZ | 49.61 | +0.49% | 0.04K | 10:42:10 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.73 | -0.08% | 0.03K | 13:41:33 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.40 | 0.00% | 32.00 | 08:30:25 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,775.0 | +0.31% | 0.03K | 15:11:12 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 411.82 | +0.79% | 30.00 | 16:01:44 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97.91 | 0.00% | 30.00 | 14:40:21 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 818.50 | +0.83% | 29.00 | 09:01:05 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 229.95 | +1.01% | 26.00 | 15:40:16 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14,172.8 | +0.30% | 22.00 | 15:11:41 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 37.89 | +0.47% | 0.02K | 13:06:27 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 25.57 | -0.03% | 0.02K | 09:41:38 | ||
| Source Physical Palladium P | SPAL | 97.38 | +1.28% | 18.00 | 14:58:38 | ||
| iShares US Aggregate Bond UCITS | SUAG | 73.08 | +0.04% | 15.00 | 15:51:22 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.44 | +0.54% | 0.01K | 08:04:07 | ||
| iShares FTSE MIB GBP | CMB1 | 12,942.0 | +0.96% | 0.01K | 15:54:24 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 127.30 | +0.39% | 12.00 | 08:03:02 | ||
| WisdomTree Grains | GRNS | 3.594 | +0.17% | 11.00 | 15:01:16 | ||
| WisdomTree Petroleum | AIGO | 19.98 | +1.11% | 11.00 | 15:05:12 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5,780.0 | +1.19% | 10.00 | 12:09:38 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 427.45 | +0.37% | 10.00 | 12:00:47 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 5,163.0 | +1.72% | 9.00 | 08:30:23 | ||
| WisdomTree Tin | TINM | 75.91 | +0.76% | 0.01K | 10:17:51 | ||
| WisdomTree Short USD Long GBP | USGB | 3,477.0 | -0.20% | 0.01K | 15:47:10 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 13.8040 | +0.80% | 7.00 | 08:35:06 | ||
| iShares MSCI North America UCITS | IDNA | 105.69 | +0.35% | 6.00 | 12:10:18 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 5,653.0 | +0.47% | 6.00 | 14:58:06 | ||
| WisdomTree Energy | AIGE | 3.57 | 0.00% | 6.00 | 08:18:51 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 3,679.00 | -0.20% | 6.00 | 08:31:35 | ||
| WisdomTree Livestock | AIGL | 2.805 | +0.94% | 0.01K | 08:07:28 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29.60 | +0.78% | 5.00 | 08:00:20 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 470.40 | -0.06% | 5.00 | 13:34:09 | ||
| DB Physical Rhodium | XRH0 | 500.00 | +1.12% | 5.00 | 12:07:35 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 128.57 | -0.03% | 5.00 | 15:00:33 | ||
| Source Physical Platinum P | SPPT | 94.37 | -1.22% | 5.00 | 08:06:04 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,917.0 | +0.02% | 5.00 | 08:00:40 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 51.83 | +0.23% | 5.00 | 15:11:10 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,722.2 | +0.67% | 0.01K | 08:23:15 | ||
| iShares Global Corporate Bond UCITS | CRPS | 68.10 | -0.01% | 4.00 | 15:05:01 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 978.75 | +0.51% | 4.00 | 15:04:26 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 53.52 | +0.32% | 4.00 | 12:01:07 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 12.76 | +1.51% | 4.00 | 15:08:06 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 21,525.0 | -0.59% | 3.00 | 10:55:01 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7.95 | -1.24% | 3.00 | 08:00:23 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,832.0 | +0.33% | 3.00 | 15:08:06 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 5.08 | -0.39% | 2.00 | 11:54:46 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 32,653.0 | +0.41% | 2.00 | 09:27:02 | ||
| HSBC MSCI Canada UCITS | HCAD | 24.92 | +0.03% | 2.00 | 08:57:20 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,466.0 | +0.30% | 2.00 | 16:01:13 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,509.0 | +0.09% | 0.00K | 08:00:32 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 58.21 | +0.62% | 2.00 | 13:57:53 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 23.38 | +1.04% | 0.00K | 15:02:05 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.62 | +0.28% | 0.00K | 15:04:12 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 11.92 | -0.30% | 1.00 | 14:38:22 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 88.49 | -0.66% | 0.00K | 14:04:36 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 7.37 | +0.82% | 0.00K | 08:00:50 | ||
| Vanguard USD EM Government Bond | VDET | 43.29 | +0.02% | 1.00 | 12:50:52 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 73.9800 | +0.67% | 0.00K | 14:55:02 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,510.50 | +2.63% | 0.00K | 08:00:36 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 100.99 | -0.02% | 1.00 | 08:02:50 | ||
| WisdomTree Physical Precious Metals | PHPM | 161.91 | -0.39% | 1.00 | 08:19:55 | ||
| iShares MDAX UCITS DE | 0MLG | 220.05 | +0.55% | 0.00K | 15:45:34 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16.09 | -0.12% | 1.00 | 15:26:13 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 136.17 | -0.01% | 1.00 | 08:00:31 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 56.15 | +0.39% | 0.00K | 11:02:43 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 895.00 | +1.63% | 1.00 | 10:08:27 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 88.41 | -0.43% | 0.00K | 10:35:58 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 536.82 | +2.11% | 1.00 | 15:50:30 | ||
| WisdomTree Soybean Oil | SOYO | 6.03 | 0.04% | 1.00 | 11:21:51 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,438.0 | +0.32% | 1.00 | 13:42:57 | ||
| WisdomTree Long EUR Short USD | LERO | 32.2 | 0.00% | 0.00K | 14:46:21 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.54 | 0.00% | 0 | 04/10 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,100.00 | 0.00% | 0 | 04/10 | ||
| Amundi ETF MSCI China UCITS | CC1U | 285.63 | 0.00% | 0 | 04/10 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 88.84 | 0.00% | 0 | 04/10 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 6,895.5 | 0.00% | 0 | 04/10 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,942.50 | 0.00% | 0 | 04/10 | ||
| iShares MSCI UK UCITS | CSUK | 14,760.0 | 0.00% | 0 | 04/10 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 62.96 | 0.00% | 0 | 04/10 | ||
| iShares Euro Covered Bond UCITS | ICOV | 141.74 | -0.10% | 0 | 04/10 | ||
| WisdomTree Heating Oil | HEAT | 21.97 | 0.00% | 0 | 04/10 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 10.29 | 0.00% | 0 | 04/10 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,218.5 | 0.00% | 0 | 04/10 | ||
| Source MSCI Japan UCITS | MXJP | 84.00 | 0.00% | 0 | 04/10 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,008.70 | 0.00% | 0 | 04/10 | ||
| WisdomTree Short CNY Long USD | SCNY | 37.35 | 0.00% | 0 | 04/10 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,684.5 | 0.00% | 0 | 04/10 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 85.74 | 0.00% | 0 | 04/10 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11.56 | 0.00% | 0 | 04/10 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 223.43 | 0.00% | 0 | 04/10 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 5.67 | 0.00% | 0 | 04/10 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14.88 | 0.00% | 0 | 04/10 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,080.0 | 0.00% | 0 | 04/10 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 96.00 | 0.00% | 0 | 04/10 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3,963.0 | 0.00% | 0 | 04/10 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,278.0 | 0.00% | 0 | 04/10 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,760.0 | 0.00% | 0 | 04/10 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 369.66 | 0.00% | 0 | 04/10 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.32 | 0.00% | 0 | 04/10 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 15.27 | -0.07% | 0 | 04/10 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 65.22 | 0.00% | 0 | 04/10 | ||
| Franklin FTSE Brazil UCITS | FLXB | 25.19 | 0.00% | 0 | 04/10 | ||
| Amundi MSCI EMU UCITS | CMU | 25,215.0 | 0.00% | 0 | 04/10 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 8.04 | 0.00% | 0 | 04/10 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,661.20 | 0.00% | 0 | 04/10 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 67.70 | 0.00% | 0 | 04/10 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 124.68 | 0.00% | 0 | 04/10 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91.53 | 0.00% | 0 | 04/10 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,109.3 | 0.00% | 0 | 04/10 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 122.04 | 0.00% | 0 | 04/10 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 2,622.46 | +3.03% | 0 | 04/10 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,391.0 | 0.00% | 0 | 04/10 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 194.39 | +4.67% | 0 | 04/10 | ||
| Bitcoin Tracker One XBT | 0PTL | 2,953.8401 | +3.76% | 0 | 04/10 | ||
| Ether Tracker One XBT Provider | 0MWO | 224.34 | +3.83% | 0 | 04/10 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 33.1375 | +0.08% | 0 | 04/10 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 25.6200 | -0.11% | 0 | 04/10 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.46 | 0.00% | 0 | 04/10 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 93.71 | 0.00% | 0 | 04/10 | ||
| UBS MSCI EMU A-dis | UB0F | 1,365.40 | 0.00% | 0 | 04/10 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 109.89 | 0.00% | 0 | 04/10 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 91.74 | 0.00% | 0 | 04/10 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 21,059.5 | 0.00% | 0 | 04/10 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 135.90 | 0.00% | 0 | 04/10 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 33.38 | 0.00% | 0 | 04/10 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.65 | 0.00% | 0 | 04/10 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,652.0 | 0.00% | 0 | 04/10 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 14,375.0 | 0.00% | 0 | 04/10 | ||
| Invesco JPX-Nikkei 400 | N400 | 205.94 | 0.00% | 0 | 04/10 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 181.57 | 0.00% | 0 | 04/10 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 33.94 | 0.00% | 0 | 04/10 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,411.75 | 0.00% | 0 | 04/10 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,594.0 | 0.00% | 0 | 04/10 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 102.12 | 0.00% | 0 | 23/09 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 79.90 | 0.00% | 0 | 04/10 | ||
| WisdomTree Long GBP Short USD | LGBP | 38.4 | 0.00% | 0 | 04/10 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,341.8 | 0.00% | 0 | 04/10 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,428.5 | 0.00% | 0 | 04/10 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.773 | 0.00% | 0 | 04/10 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 83.04 | 0.00% | 0 | 04/10 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11.60 | 0.00% | 0 | 04/10 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 6,106.5 | 0.00% | 0 | 04/10 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 1,469.00 | 0.00% | 0 | 04/10 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 2,980.5 | 0.00% | 0 | 04/10 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 80.92 | 0.00% | 0 | 04/10 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 1,588.75 | 0.00% | 0 | 04/10 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,707.00 | 0.00% | 0 | 04/10 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 1,124.00 | 0.00% | 0 | 04/10 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 3,075.00 | 0.00% | 0 | 04/10 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1,453.25 | 0.00% | 0 | 04/10 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 970.00 | 0.00% | 0 | 04/10 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,544.0 | 0.00% | 0 | 04/10 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 106.43 | +-0.07% | 0 | 04/10 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,862.50 | 0.00% | 0 | 04/10 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 24.02 | 0.00% | 0 | 04/10 | ||
| WisdomTree Energy Longer Dated | ENEF | 27.65 | 0.00% | 0 | 04/10 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 106.00 | 0.00% | 0 | 04/10 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 317.63 | 0.00% | 0 | 04/10 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 19.06 | 0.00% | 0 | 04/10 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 14.74 | 0.00% | 0 | 04/10 | ||
| WisdomTree Short GBP Long USD | SGBP | 59.30 | 0.00% | 0 | 04/10 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5,094.5 | 0.00% | 0 | 04/10 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19,687.0 | 0.00% | 0 | 04/10 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 103.46 | 0.00% | 0 | 04/10 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 12.72 | 0.00% | 0 | 04/10 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 165.28 | 0.00% | 0 | 04/10 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 44,690.0 | 0.00% | 0 | 04/10 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 73.54 | 0.00% | 0 | 04/10 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 120.01 | 0.00% | 0 | 04/10 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 215.83 | 0.00% | 0 | 04/10 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 49.58 | 0.00% | 0 | 04/10 | ||
| iShares Spain Government Bond UCITS | IESP | 153.85 | -0.15% | 0 | 04/10 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4,073.3 | 0.00% | 0 | 04/10 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,654.25 | 0.00% | 0 | 04/10 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 53.98 | +0.00% | 0 | 01/10 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.75 | 0.00% | 0 | 04/10 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 562.10 | 0.00% | 0 | 04/10 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 26.07 | 0.00% | 0 | 04/10 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 54.88 | 0.00% | 0 | 04/10 | ||
| Leverage Shares 2x Apple ETC A | AAP2 | 46.63 | 0.00% | 0 | 04/10 |