Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🗓️ Plan for Wealth: Key market movers that could make (or break) your week
See Economic Calendar
Complete United Kingdom ETF List with Live Prices
Track every exchange-traded fund listed in United Kingdom with real-time pricing data and performance metrics. This comprehensive directory includes equity ETFs, commodity ETFs, currency ETFs, bond ETFs, and specialist funds—all updated continuously throughout the trading day.
Each listing displays the ticker symbol (), current price, daily high and low ranges, and percentage change. Click any ETF name to access detailed technical charts, historical performance data, holdings information, and expense ratios. Compare funds side-by-side to identify the right ETFs for your investment strategy.
Create a free Investing.com account to build custom watchlists and set price alerts. Or upgrade to InvestingPro to unlock advanced screening tools with 1,200+ filters, professional-grade charting across global ETFs, and AI-powered portfolio analysis to optimise your ETF selection.
Each listing displays the ticker symbol (), current price, daily high and low ranges, and percentage change. Click any ETF name to access detailed technical charts, historical performance data, holdings information, and expense ratios. Compare funds side-by-side to identify the right ETFs for your investment strategy.
Create a free Investing.com account to build custom watchlists and set price alerts. Or upgrade to InvestingPro to unlock advanced screening tools with 1,200+ filters, professional-grade charting across global ETFs, and AI-powered portfolio analysis to optimise your ETF selection.
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.48 | -0.44% | 37.02M | 06/08 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.01 | 0.00% | 8.66M | 06/08 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 46.830 | -1.43% | 5.44M | 06/08 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 123.90 | +2.57% | 5.40M | 06/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,061.00 | +0.04% | 4.39M | 06/08 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 98.90 | -0.10% | 3.08M | 06/08 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 18.85 | -0.26% | 2.54M | 06/08 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.66 | -0.21% | 2.05M | 06/08 | ||
| WisdomTree WTI Crude Oil | CRUD | 13.63 | +1.87% | 1.93M | 06/08 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 43.82 | -0.25% | 1.46M | 06/08 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 183.68 | -0.13% | 1.05M | 06/08 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.70 | -0.52% | 1.00M | 06/08 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.57 | -0.18% | 989.16K | 06/08 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.79 | -0.15% | 982.57K | 06/08 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.96 | 0.00% | 981.14K | 06/08 | ||
| iShares MSCI China A UCITS USD | CNYA | 6.05 | +0.67% | 968.67K | 06/08 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 13.34 | -0.30% | 895.66K | 06/08 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.39 | -0.16% | 882.41K | 06/08 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.24 | -0.48% | 833.37K | 06/08 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.40 | -0.19% | 832.83K | 06/08 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 69.60 | -5.75% | 830.72K | 06/08 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 148.94 | -0.43% | 792.54K | 06/08 | ||
| Source S&P 500 UCITS | SPXS | 15.47 | -0.45% | 770.14K | 06/08 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.41 | +0.16% | 660.82K | 06/08 | ||
| iShares MSCI ACWI UCITS | ISACI | 123.89 | -0.39% | 656.71K | 06/08 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7.52 | 0.00% | 594.69K | 06/08 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 121.76 | -0.29% | 570.06K | 06/08 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.89 | 0.00% | 564.24K | 06/08 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.82 | -0.17% | 544.21K | 06/08 | ||
| WisdomTree Natural Gas | NGAS | 4.4620 | -0.76% | 531.95K | 06/08 | ||
| iShares S&P U.S. Banks | BNKS | 8.81 | -0.90% | 528.55K | 06/08 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11.82 | -0.08% | 498.63K | 06/08 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6.59 | -0.30% | 484.18K | 06/08 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.61 | +0.15% | 477.25K | 06/08 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13.89 | -0.29% | 472.82K | 06/08 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 31,465.0 | -2.52% | 468.46K | 06/08 | ||
| iShares UK Property UCITS | IUKP | 467.45 | -0.93% | 446.05K | 06/08 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.029 | -0.18% | 438.50K | 06/08 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 19.24 | +0.31% | 429.70K | 06/08 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 121.38 | +0.02% | 426.71K | 06/08 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.6284 | -2.06% | 409.59K | 06/08 | ||
| WisdomTree Cocoa | COCO | 9.446 | -1.14% | 401.65K | 06/08 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2,289.0 | +0.35% | 392.84K | 06/08 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.20 | 0.00% | 384.06K | 06/08 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 143.72 | -0.26% | 381.35K | 06/08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7.30 | +0.14% | 373.30K | 06/08 | ||
| iShares Physical Gold | SGLN | 6,127.0 | -0.07% | 362.34K | 06/08 | ||
| iShares S&P 500 USD Financials | IUFS | 17.04 | -0.41% | 359.98K | 06/08 | ||
| iShares Physical Gold | IGLN | 82.45 | -0.12% | 353.47K | 06/08 | ||
| VanEck Gold Miners UCITS | GDX | 94.68 | -0.06% | 331.58K | 06/08 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 47.27 | +0.11% | 330.54K | 06/08 | ||
| iShares S&P 500 USD Energy | ISIUES | 12.24 | +1.07% | 314.96K | 06/08 | ||
| iShares MSCI Europe Value Factor | IEVL | 14.13 | +0.14% | 314.11K | 06/08 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 3,986.0 | -0.67% | 305.79K | 06/08 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.67 | +2.46% | 302.09K | 06/08 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 53.65 | -0.72% | 289.84K | 06/08 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.07 | -0.33% | 282.52K | 06/08 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4.56 | 0.00% | 279.02K | 06/08 | ||
| iShares UK Dividend UCITS | IUKD | 1,046.80 | +0.38% | 274.89K | 06/08 | ||
| WisdomTree Brent Crude Oil | BRNT | 74.81 | +3.00% | 265.93K | 06/08 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 7.23 | -0.55% | 253.48K | 06/08 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10.18 | +0.39% | 231.37K | 06/08 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 27.77 | +0.58% | 226.43K | 06/08 | ||
| iShares S&P 500 USD Health Care | IUHC | 13.19 | +0.30% | 220.27K | 06/08 | ||
| iShares S&P 500 USD Info Tech | IUIT | 51.23 | -0.23% | 218.69K | 06/08 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 21.77 | -0.78% | 217.70K | 06/08 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 110.74 | -0.34% | 213.77K | 06/08 | ||
| iShares Physical Silver | SSLN | 4,331.00 | -1.84% | 209.88K | 06/08 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 7.688 | -5.24% | 206.99K | 06/08 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7.21 | +0.70% | 203.90K | 06/08 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.31 | -0.23% | 200.77K | 06/08 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6.69 | -0.30% | 188.58K | 06/08 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.13 | -0.48% | 188.07K | 06/08 | ||
| Source S&P 500 UCITS | SPXP | 1,149.8 | -0.35% | 187.83K | 06/08 | ||
| iShares MSCI Canada ETF USD | CCAU | 314.03 | -0.42% | 181.58K | 06/08 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 108.64 | -0.34% | 177.35K | 06/08 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.904 | -0.12% | 171.21K | 06/08 | ||
| iShares S&P 500 USD Info Tech | IITU | 3,806.00 | -0.21% | 169.84K | 06/08 | ||
| WisdomTree Agriculture | AIGA | 6.48 | 0.00% | 167.61K | 06/08 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 55.98 | -1.36% | 163.14K | 06/08 | ||
| WisdomTree Copper | COPA | 57.71 | +0.10% | 161.14K | 06/08 | ||
| HSBC MSCI China UCITS | HMCH | 567.25 | -1.35% | 157.85K | 06/08 | ||
| iShares Sust MSCI EM SRI | SUSM | 10.90 | -0.27% | 156.87K | 06/08 | ||
| Fidelity US Quality Income Inc | FUSI | 1,033.25 | -0.07% | 155.26K | 06/08 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 13.91 | 0.00% | 151.04K | 06/08 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 193.34 | -0.35% | 148.87K | 06/08 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9.68 | +0.52% | 147.04K | 06/08 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 782.25 | +0.22% | 146.83K | 06/08 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 76.80 | -0.41% | 135.55K | 06/08 | ||
| iShares Core MSCI World UCITS | IWDA | 147.63 | -0.30% | 130.94K | 06/08 | ||
| iShares Global Govt Bond Acc | IGLA | 4.68 | -0.21% | 127.14K | 06/08 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 731.00 | -0.07% | 126.83K | 06/08 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 38.48 | -0.21% | 120.62K | 06/08 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3,210.00 | -0.39% | 119.57K | 06/08 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 525.75 | +0.12% | 113.32K | 06/08 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 66.35 | +0.38% | 113.00K | 06/08 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 58.27 | +0.09% | 107.18K | 06/08 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.40 | -0.31% | 106.79K | 06/08 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 91.83 | -0.16% | 106.32K | 06/08 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.87 | -0.15% | 105.58K | 06/08 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1,266.00 | -0.20% | 105.58K | 06/08 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1,237.00 | -0.84% | 105.56K | 06/08 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,589.50 | -0.44% | 105.38K | 06/08 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.94 | +0.15% | 105.33K | 06/08 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6,710.0 | -0.27% | 104.75K | 06/08 | ||
| iShares MSCI Poland UCITS | IPLD | 41.59 | +1.09% | 104.67K | 06/08 | ||
| iShares Global Infrastructure UCITS | INFR | 2,892.5 | +0.33% | 104.10K | 06/08 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.94 | -5.03% | 102.80K | 06/08 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 11.92 | -0.17% | 100.64K | 06/08 | ||
| iShares S&P 500 USD Health Care | IHCU | 979.75 | +0.31% | 99.65K | 06/08 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 235.95 | 0.00% | 98.10K | 06/08 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 10.29 | -0.77% | 97.19K | 06/08 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.13 | +1.91% | 96.32K | 06/08 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 146.15 | -0.43% | 96.26K | 06/08 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 31.2100 | +0.90% | 96.15K | 06/08 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 57.51 | -1.41% | 93.51K | 06/08 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 15.70 | -0.63% | 88.95K | 06/08 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2,163.5 | -0.88% | 88.44K | 06/08 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 13.96 | -1.55% | 86.85K | 06/08 | ||
| VanEck Gold Miners UCITS | GDGB | 70.27 | -0.40% | 86.49K | 06/08 | ||
| iShares Core S&P 500 UCITS | CSPX | 830.56 | -0.43% | 86.23K | 06/08 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 41.38 | -1.73% | 85.50K | 06/08 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 139.23 | -0.27% | 85.36K | 06/08 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,858.00 | +0.03% | 85.00K | 06/08 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 36.82 | -2.05% | 83.36K | 06/08 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 29.12 | -0.92% | 80.75K | 06/08 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 115.00 | +6.24% | 77.57K | 06/08 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 8,882.0 | -2.59% | 76.13K | 06/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 14.28 | 0.00% | 75.18K | 06/08 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7.31 | +0.14% | 74.86K | 06/08 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 22,325.0 | +0.11% | 74.84K | 06/08 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6.70 | -0.45% | 74.75K | 06/08 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 91.13 | +0.05% | 74.57K | 06/08 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 49.05 | +0.18% | 74.07K | 06/08 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2,465.5 | +0.18% | 73.84K | 06/08 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89.30 | -0.28% | 73.39K | 06/08 | ||
| WisdomTree Livestock | AIGL | 3.460 | -0.49% | 73.19K | 06/08 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 2,892.00 | -0.14% | 72.54K | 06/08 | ||
| Fidelity Global Quality Income Inc | FGQD | 883.50 | +0.17% | 71.49K | 06/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 142.76 | -0.11% | 71.33K | 06/08 | ||
| iShares S&P Gold Producers UCITS | IAUP | 38.73 | -0.64% | 68.95K | 06/08 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 611.45 | +2.06% | 68.39K | 06/08 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 3,110.75 | -0.05% | 67.73K | 06/08 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 21.37 | -0.56% | 66.15K | 06/08 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 69.66 | +0.07% | 65.70K | 06/08 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 62.89 | -1.05% | 65.62K | 06/08 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 9.22 | -2.54% | 63.83K | 06/08 | ||
| ROBO-STOX Global Robotics | ROBO | 33.88 | -1.05% | 63.66K | 06/08 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,440.50 | +0.14% | 63.01K | 06/08 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 756.25 | +0.53% | 62.86K | 06/08 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1,506.00 | +1.48% | 62.56K | 06/08 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 32.55 | -1.30% | 62.13K | 06/08 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2,161.25 | -0.09% | 61.30K | 06/08 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.54 | +0.65% | 60.64K | 06/08 | ||
| iShares MSCI Europe Value Factor | IEFV | 1,209.40 | -0.07% | 60.40K | 06/08 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 161.53 | -0.31% | 60.33K | 06/08 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.67 | 0.00% | 57.42K | 06/08 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.18 | -0.19% | 57.15K | 06/08 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 101.13 | +0.05% | 56.30K | 06/08 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 43.81 | -1.55% | 55.94K | 06/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 113.98 | -0.28% | 55.79K | 06/08 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 9.69 | -0.21% | 55.59K | 06/08 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 10.82 | +0.28% | 54.87K | 06/08 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0.153 | +0.66% | 54.21K | 06/08 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 50.24 | -0.20% | 53.23K | 06/08 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 504.0 | -0.36% | 53.23K | 06/08 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5,710.0 | -0.33% | 53.11K | 06/08 | ||
| Vanguard FTSE 250 | VMID | 37.83 | +0.42% | 51.13K | 06/08 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 100.06 | +0.02% | 50.41K | 06/08 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13.88 | -0.36% | 49.83K | 06/08 | ||
| WisdomTree Grains | GRNS | 3.527 | -0.37% | 49.51K | 06/08 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 3.28 | 0.00% | 48.76K | 06/08 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.24 | 0.00% | 48.75K | 06/08 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 21.25 | -0.70% | 48.44K | 06/08 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 43.83 | +0.14% | 48.20K | 06/08 | ||
| iShares S&P 500 USD Financials | UIFS | 1,267.00 | -0.24% | 47.32K | 06/08 | ||
| Vanguard Germany All Cap UCITS | VGER | 30.99 | 0.00% | 46.95K | 06/08 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 291.83 | -1.05% | 46.86K | 06/08 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.56 | -0.22% | 46.47K | 06/08 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 183.50 | +16.88% | 46.30K | 06/08 | ||
| iShares MSCI World Islamic UCITS | ISDW | 67.90 | +0.07% | 45.03K | 06/08 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 42.63 | -0.42% | 44.33K | 06/08 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10.80 | -0.09% | 43.75K | 06/08 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4,675.0 | -0.95% | 43.60K | 06/08 | ||
| iShares Physical Silver | ISLN | 58.30 | -1.87% | 43.53K | 06/08 | ||
| Franklin FTSE India UCITS | FLXI | 42.03 | -0.31% | 43.47K | 06/08 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 20.88 | +0.24% | 43.37K | 06/08 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116.43 | -0.03% | 43.35K | 06/08 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 22.36 | -2.27% | 42.76K | 06/08 | ||
| SPDR MSCI All Country World UCITS | ACWD | 329.14 | -0.38% | 42.45K | 06/08 | ||
| iShares MSCI EM Islamic | ISDE | 34.39 | -0.78% | 42.39K | 06/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 6,882.0 | -1.02% | 42.14K | 06/08 | ||
| Uk Gilt UCITS | VGOV | 15.56 | -0.26% | 40.82K | 06/08 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 496.85 | +1.19% | 40.79K | 06/08 | ||
| iShares Core MSCI World UCITS | SWDA | 10,976.0 | -0.20% | 40.74K | 06/08 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 63.54 | +2.04% | 39.89K | 06/08 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 93.75 | +0.10% | 39.85K | 06/08 | ||
| ROBO-STOX Global Robotics | ROBG | 2,520.00 | -0.67% | 39.31K | 06/08 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7.67 | -0.52% | 39.21K | 06/08 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3,526.0 | +0.09% | 39.16K | 06/08 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 80.26 | -0.05% | 38.93K | 06/08 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 82.41 | 0.00% | 38.83K | 06/08 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 21.21 | +0.33% | 38.57K | 06/08 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 64.65 | -2.06% | 38.27K | 06/08 | ||
| VanEck Junior Gold Miners | GDXJ | 100.22 | -1.38% | 38.06K | 06/08 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 65.85 | +0.47% | 36.68K | 06/08 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 91.05 | -0.92% | 36.65K | 06/08 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 118.04 | -0.06% | 36.48K | 06/08 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 0.925 | +0.65% | 36.39K | 06/08 | ||
| VanEck Junior Gold Miners | GJGB | 74.52 | -1.15% | 36.32K | 06/08 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 45.52 | -0.98% | 36.09K | 06/08 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,579.00 | -0.57% | 35.89K | 06/08 | ||
| SPDR MSCI World UCITS | SWLD | 40.10 | -0.27% | 35.57K | 06/08 | ||
| iShares $ Corp Bond USD | LQDE | 99.45 | -0.20% | 35.38K | 06/08 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 39.28 | +0.54% | 35.11K | 06/08 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 103.15 | +0.18% | 35.01K | 06/08 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 804.00 | +0.34% | 34.65K | 06/08 | ||
| iShares Physical Gold | EGLN | 71.56 | +0.08% | 34.37K | 06/08 | ||
| iShares MSCI China A UCITS USD | IASH | 448.80 | +0.61% | 34.08K | 06/08 | ||
| ROBO-STOX Global Robotics | ROBE | 29.42 | -0.57% | 33.36K | 06/08 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 65.30 | -0.85% | 33.04K | 06/08 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26.95 | -0.19% | 32.88K | 06/08 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,732.00 | -2.13% | 32.85K | 06/08 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9.85 | +0.10% | 32.43K | 06/08 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3,368.0 | +0.33% | 32.42K | 06/08 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 15.38 | -0.19% | 32.20K | 06/08 | ||
| Invesco Physical Gold ETC | SGLD | 408.78 | -0.13% | 31.73K | 06/08 | ||
| iShares MSCI Target UK Real Estate | UKRE | 380.80 | -0.03% | 31.36K | 06/08 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,319.00 | -1.42% | 29.72K | 06/08 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,486.0 | -0.24% | 29.55K | 06/08 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 71.53 | -0.31% | 29.41K | 06/08 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 9,142.0 | +0.09% | 29.36K | 06/08 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10.58 | +0.38% | 29.36K | 06/08 | ||
| HSBC S&P 500 UCITS | HSPX | 5,779.9 | -0.78% | 29.10K | 06/08 | ||
| Source Bloomberg Commodity | CMOP | 2,394.00 | +0.59% | 29.02K | 06/08 | ||
| L&G Artificial Intelligence UCITS | AIAG | 2,921.00 | -1.07% | 28.77K | 06/08 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4,852.5 | -0.80% | 28.47K | 06/08 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6.36 | -0.16% | 28.13K | 06/08 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 12,016.50 | -0.08% | 27.86K | 06/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 95.14 | +0.08% | 27.73K | 06/08 | ||
| iShares Healthcare Innovation Acc | DRDR | 734.75 | +0.20% | 27.72K | 06/08 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.10 | -0.08% | 27.68K | 06/08 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 227.85 | -0.24% | 27.66K | 06/08 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3,052.50 | -0.11% | 27.61K | 06/08 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5,858.0 | -1.46% | 27.52K | 06/08 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 47.40 | +2.71% | 27.13K | 06/08 | ||
| iShares MSCI World Islamic UCITS | ISWD | 5,050.0 | +0.20% | 27.08K | 06/08 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46.66 | 0.00% | 27.07K | 06/08 | ||
| iShares MSCI Poland UCITS | SPOL | 3,090.50 | +0.72% | 26.72K | 06/08 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 153.17 | -0.21% | 26.69K | 06/08 | ||
| iShares Agribusiness UCITS | SPAGA | 4,088.0 | -0.80% | 26.68K | 06/08 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 23.87 | -0.71% | 26.62K | 06/08 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 629.35 | +0.37% | 26.53K | 06/08 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.43 | 0.00% | 26.48K | 06/08 | ||
| L&G Cyber Security UCITS | USPY | 46.05 | -1.92% | 26.44K | 06/08 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 25.00 | +0.08% | 26.33K | 06/08 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.30 | 0.00% | 26.23K | 06/08 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 20.28 | +2.53% | 26.05K | 06/08 | ||
| db x-trackers Russell Midcap | XRMU | 67.30 | -0.30% | 25.68K | 06/08 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 53.13 | +0.11% | 25.62K | 06/08 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 102.25 | -0.86% | 25.17K | 06/08 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,818.5 | -0.27% | 25.05K | 06/08 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 5,963.0 | -0.08% | 24.92K | 06/08 | ||
| HSBC FTSE 100 UCITS | HUKX | 10,740.0 | -1.61% | 24.82K | 06/08 | ||
| Source Bloomberg Commodity | CMOD | 32.23 | +0.50% | 24.71K | 06/08 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 42.8150 | +1.24% | 24.47K | 06/08 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 172.52 | +0.07% | 24.30K | 06/08 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 36.44 | +0.28% | 24.17K | 06/08 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 90.27 | -0.30% | 24.09K | 06/08 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1.83 | -1.61% | 24.01K | 06/08 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 32.14 | -0.19% | 23.68K | 06/08 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 119.61 | -2.73% | 23.36K | 06/08 | ||
| iShares Sust MSCI USA SRI | SUAS | 20.76 | -0.48% | 23.27K | 06/08 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1,168.00 | -0.38% | 23.10K | 06/08 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,326.50 | +0.59% | 23.02K | 06/08 | ||
| iShares MSCI ACWI UCITS | SSAC | 9,207.0 | -0.31% | 22.45K | 06/08 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9.28 | +0.43% | 22.35K | 06/08 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,691.60 | -0.83% | 22.32K | 06/08 | ||
| SPDR MSCI World UCITS | SWRD | 54.02 | -0.18% | 22.25K | 06/08 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 60.83 | +0.30% | 22.19K | 06/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 108.04 | -0.30% | 22.18K | 06/08 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,542.00 | -0.39% | 22.18K | 06/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 92.66 | -1.06% | 22.15K | 06/08 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 115.85 | -0.61% | 21.64K | 06/08 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 41.90 | -0.10% | 21.51K | 06/08 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 6.703 | +1.39% | 21.46K | 06/08 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 21,747.5 | +0.47% | 21.30K | 06/08 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11.58 | -0.52% | 21.11K | 06/08 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 53,510.0 | -0.79% | 20.94K | 06/08 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,426.00 | +0.21% | 20.72K | 06/08 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 158.30 | -0.49% | 20.70K | 06/08 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 118.65 | -0.38% | 20.61K | 06/08 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 36.78 | +9.04% | 20.40K | 06/08 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 120.97 | -0.13% | 19.96K | 06/08 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 31.20 | +0.52% | 19.93K | 06/08 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2,389.5 | -0.21% | 19.75K | 06/08 | ||
| iShares MSCI Australia UCITS | IAUS | 65.66 | +0.43% | 19.73K | 06/08 | ||
| iShares Healthcare Innovation Acc | HEAL | 9.87 | 0.00% | 19.54K | 06/08 | ||
| WisdomTree Aluminium | ALMN | 4.377 | +0.64% | 19.15K | 06/08 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13.29 | -0.15% | 19.07K | 06/08 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 41.23 | -0.36% | 19.05K | 06/08 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94.95 | -0.03% | 19.04K | 06/08 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 252.65 | +0.24% | 18.75K | 06/08 | ||
| WisdomTree Sugar | SUGA | 10.14 | +2.53% | 18.51K | 06/08 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 19,000.0000 | -1.04% | 18.46K | 06/08 | ||
| Invesco MSCI World UCITS | MXWO | 158.50 | -0.36% | 18.43K | 06/08 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 963.70 | +0.47% | 18.41K | 06/08 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6,776.50 | -0.71% | 18.20K | 06/08 | ||
| Vanguard FTSE Japan USD | VJPN | 38.61 | +0.23% | 18.02K | 06/08 | ||
| HSBC MSCI Korea UCITS | HKOR | 10,295.0 | -2.59% | 18.01K | 06/08 | ||
| KraneShares CSI China Internet L | KWEB | 21.38 | -0.83% | 17.99K | 06/08 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125.46 | -0.07% | 17.88K | 06/08 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 17.14 | +4.71% | 17.85K | 06/08 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1,774.5 | -0.70% | 17.82K | 06/08 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 67.48 | -0.07% | 17.60K | 06/08 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 14.22 | +0.92% | 17.54K | 06/08 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 46.15 | -0.09% | 17.52K | 06/08 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15.39 | 0.00% | 17.44K | 06/08 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 12.67 | -0.39% | 17.41K | 06/08 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,959.5 | -0.23% | 17.30K | 06/08 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6.32 | 0.00% | 17.29K | 06/08 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 120.02 | -0.03% | 17.28K | 06/08 | ||
| WisdomTree Physical Silver | PHAG | 55.67 | -1.92% | 17.04K | 06/08 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 2,068.00 | -0.10% | 17.01K | 06/08 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 58.06 | +0.31% | 17.00K | 06/08 | ||
| iShares MSCI Australia UCITS | SAUS | 4,883.0 | +0.46% | 16.95K | 06/08 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 61.47 | -0.15% | 16.87K | 06/08 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 689.25 | +0.73% | 16.83K | 06/08 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 57.19 | -0.33% | 16.77K | 06/08 | ||
| WisdomTree Physical Silver | PHSP | 4,138.50 | -1.77% | 16.75K | 06/08 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 26.36 | -0.19% | 16.53K | 06/08 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 120.61 | -0.22% | 16.29K | 06/08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.51 | 0.00% | 16.26K | 06/08 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.62 | -0.03% | 15.66K | 06/08 | ||
| L&G Gold Mining UCITS | AUCOP | 7,776.0 | -0.28% | 15.63K | 06/08 | ||
| iShares Nikkei 225 UCITS | CNKY | 31,645.0 | -0.38% | 15.54K | 06/08 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 52.13 | +3.51% | 15.45K | 06/08 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 32.92 | +0.58% | 15.20K | 06/08 | ||
| WisdomTree Physical Gold | PHAU | 394.15 | -0.17% | 14.98K | 06/08 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1,598.00 | -0.14% | 14.91K | 06/08 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 78.63 | +0.47% | 14.87K | 06/08 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 64.40 | +0.45% | 14.86K | 06/08 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5,728.0 | +0.28% | 14.55K | 06/08 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 144.53 | -0.18% | 14.50K | 06/08 | ||
| WisdomTree Agriculture | AGAP | 481.20 | +0.21% | 14.40K | 06/08 | ||
| iShares Edge MSCI World Min Vol | MVOL | 77.31 | +0.31% | 14.36K | 06/08 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1,052.40 | +0.21% | 14.28K | 06/08 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 70.29 | +0.39% | 14.24K | 06/08 | ||
| L&G Cyber Security UCITS | ISPY | 3,412.00 | -2.46% | 13.97K | 06/08 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 29.91 | +0.03% | 13.83K | 06/08 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 30.45 | +0.30% | 13.79K | 06/08 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 120.33 | -0.27% | 13.79K | 06/08 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 688.25 | -0.18% | 13.78K | 06/08 | ||
| iShares US Property Yield UCITS | IDUP | 33.68 | -0.06% | 13.50K | 06/08 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1,817.50 | -0.25% | 13.48K | 06/08 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 14,207.0 | +0.27% | 13.44K | 06/08 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,439.00 | +0.56% | 13.12K | 06/08 | ||
| First Trust US Equity Income Class A | UINC | 3,083.50 | +0.08% | 12.98K | 06/08 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8,609.0 | -0.47% | 12.97K | 06/08 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2,229.00 | -0.10% | 12.93K | 06/08 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 984.13 | -0.32% | 12.86K | 06/08 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2,365.5 | -0.13% | 12.55K | 06/08 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 93.39 | -0.16% | 12.48K | 06/08 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 6,127.0 | +0.13% | 12.21K | 06/08 | ||
| SPDR FTSE UK All Share | FTAL | 94.02 | +0.17% | 12.18K | 06/08 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1,222.00 | -0.59% | 12.15K | 06/08 | ||
| Invesco Physical Silver | SSLV | 58.31 | -1.85% | 11.83K | 06/08 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 39.24 | -1.48% | 11.83K | 06/08 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,406.25 | -0.12% | 11.75K | 06/08 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 9.86 | -2.57% | 11.61K | 06/08 | ||
| Vanguard FTSE Developed Europe | VEUR | 43.65 | +0.09% | 11.57K | 06/08 | ||
| iShares US Mortgage Backed Sec | SMBS | 307.50 | +0.01% | 11.40K | 06/08 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7.32 | 0.00% | 11.37K | 06/08 | ||
| iShares Physical Platinum | SPLTI | 1,845.75 | -0.05% | 11.32K | 06/08 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 190.56 | +0.01% | 11.21K | 06/08 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,919.0 | +0.67% | 11.10K | 06/08 | ||
| iShares Core S&P 500 UCITS | CSP1 | 61,730.0 | -0.36% | 10.94K | 06/08 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 409.55 | +0.54% | 10.93K | 06/08 | ||
| iShares EURO Dividend UCITS | IDVY | 2,313.00 | +0.19% | 10.91K | 06/08 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 256.40 | -0.08% | 10.88K | 06/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 153.28 | -0.40% | 10.87K | 06/08 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10.52 | +0.10% | 10.55K | 06/08 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.88 | 0.00% | 10.46K | 06/08 | ||
| SPDR MSCI EM Asia UCITS | EASD | 124.91 | -1.09% | 10.26K | 06/08 | ||
| iShares Global Infrastructure UCITS | IDIN | 38.97 | +0.67% | 10.21K | 06/08 | ||
| HSBC MSCI Canada UCITS | HCAD | 36.39 | -0.44% | 9.80K | 06/08 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 50.16 | -0.04% | 9.78K | 06/08 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 144.44 | -0.48% | 9.75K | 06/08 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 21.77 | -3.97% | 9.63K | 06/08 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 16.23 | -3.51% | 9.54K | 06/08 | ||
| iShares Agribusiness UCITS | ISAG | 55.13 | -0.43% | 9.45K | 06/08 | ||
| iShares Ageing Population Acc | AGED | 10.90 | +0.18% | 9.32K | 06/08 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.595 | -0.62% | 9.32K | 06/08 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12.97 | -0.38% | 9.29K | 06/08 | ||
| iShares Digitalisation Acc | DGTL | 11.73 | -1.51% | 9.28K | 06/08 | ||
| WisdomTree Energy | AIGE | 4.77 | +1.49% | 9.23K | 06/08 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.82 | -0.11% | 9.21K | 06/08 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 71.19 | +0.81% | 8.98K | 06/08 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18,753.0 | +0.28% | 8.82K | 06/08 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1,022.50 | -0.17% | 8.68K | 06/08 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5,832.0 | +0.21% | 8.55K | 06/08 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 24.51 | -0.65% | 8.53K | 06/08 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 363.40 | +0.05% | 8.46K | 06/08 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3.2930 | +0.90% | 8.33K | 06/08 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 66.99 | -1.06% | 8.31K | 06/08 | ||
| SPDR S&P 500 UCITS | SPX5 | 572.75 | -0.34% | 8.30K | 06/08 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 154.10 | -0.31% | 8.28K | 06/08 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92.44 | -0.23% | 8.14K | 06/08 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 417.70 | +2.13% | 8.11K | 06/08 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 6,188.5 | +0.50% | 8.06K | 06/08 | ||
| iShares MSCI EMU USD Hdg | EMUU | 15.28 | +0.53% | 8.05K | 06/08 | ||
| UBS MSCI Japan A-dis | UB0D | 3,304.00 | +0.65% | 7.98K | 06/08 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.67 | -0.03% | 7.96K | 06/08 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 83.20 | -0.86% | 7.90K | 06/08 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16.90 | -0.30% | 7.88K | 06/08 | ||
| Rize Cybersecurity Data Privacy | CYBP | 824.00 | -2.43% | 7.84K | 06/08 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9.47 | -0.42% | 7.82K | 06/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128.03 | +0.03% | 7.82K | 06/08 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 860.25 | -0.38% | 7.40K | 06/08 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 28.94 | +0.21% | 7.39K | 06/08 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 83.99 | -0.10% | 7.39K | 06/08 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 187.30 | -0.32% | 7.38K | 06/08 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17,675.0 | -0.42% | 7.35K | 06/08 | ||
| L&G Gold Mining UCITS | AUCO | 104.56 | -0.66% | 7.27K | 06/08 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 32.98 | -0.45% | 7.19K | 06/08 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 120.98 | +0.48% | 7.14K | 06/08 | ||
| HSBC MSCI World UCITS | HMWO | 3,707.50 | -0.20% | 7.11K | 06/08 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 71.47 | +0.01% | 7.00K | 06/08 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 187.42 | -0.29% | 6.94K | 06/08 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 86.65 | +0.37% | 6.92K | 06/08 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9.82 | +0.51% | 6.78K | 06/08 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 66.06 | +0.50% | 6.78K | 06/08 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 4,703.00 | -1.87% | 6.74K | 06/08 | ||
| L&G UK Equity UCITS | LGUK | 1,959.60 | -1.91% | 6.64K | 06/08 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 3,043.50 | -1.15% | 6.59K | 06/08 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36.50 | +0.05% | 6.56K | 06/08 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 253.65 | +0.50% | 6.55K | 06/08 | ||
| Vanguard FTSE Japan USD | VDJP | 51.99 | +0.12% | 6.54K | 06/08 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 55.79 | +0.40% | 6.48K | 06/08 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 2,913.0 | -4.66% | 6.48K | 06/08 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 459.40 | -2.38% | 6.48K | 06/08 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98.92 | +0.04% | 6.47K | 06/08 | ||
| iShares MSCI Taiwan UCITS | ITWN | 14,306.0 | +0.82% | 6.44K | 06/08 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3,379.00 | +0.03% | 6.43K | 06/08 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.61 | -0.27% | 6.39K | 06/08 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,289.0 | +0.01% | 6.34K | 06/08 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 82.74 | +5.97% | 6.32K | 06/08 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34.93 | -0.17% | 6.25K | 06/08 | ||
| Vanguard FTSE North America | VNRT | 139.89 | -0.19% | 6.13K | 06/08 | ||
| WisdomTree Physical Gold | PHGP | 29,300.0 | -0.04% | 6.12K | 06/08 | ||
| SPDR S&P 500 UCITS | SPY5 | 770.30 | -0.44% | 6.07K | 06/08 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 6,443.0 | +0.62% | 6.02K | 06/08 | ||
| WisdomTree Industrial Metals | AIGI | 19.91 | +0.10% | 5.91K | 06/08 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 423.1 | -2.67% | 5.90K | 06/08 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103.81 | +0.04% | 5.89K | 06/08 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4,844.0 | -0.05% | 5.73K | 06/08 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 889.00 | -0.30% | 5.61K | 06/08 | ||
| iShares Digitalisation Acc | DGIT | 871.00 | -1.53% | 5.58K | 06/08 | ||
| Franklin FTSE Brazil UCITS | FVUB | 26.19 | -0.34% | 5.56K | 06/08 | ||
| WisdomTree Zinc | ZINC | 12.93 | +0.94% | 5.52K | 06/08 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 12,822.00 | +0.05% | 5.52K | 06/08 | ||
| L&G Battery Value-Chain UCITS | BATG | 2,347.50 | -1.24% | 5.51K | 06/08 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8.42 | +0.48% | 5.38K | 06/08 | ||
| iShares US Property Yield UCITS | IUSP | 2,503.0 | +0.04% | 5.36K | 06/08 | ||
| iShares Listed Private Equity UCITS | IDPE | 32.85 | +0.09% | 5.32K | 06/08 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 102.65 | +0.02% | 5.31K | 06/08 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2,448.25 | +0.34% | 5.30K | 06/08 | ||
| iShares MSCI USA UCITS | CSUS | 799.40 | -0.40% | 5.30K | 06/08 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 82.79 | -0.19% | 5.18K | 06/08 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 476.55 | -0.02% | 5.18K | 06/08 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 79.54 | -0.30% | 5.18K | 06/08 | ||
| Fidelity Global Quality Income Inc | FGQI | 11.89 | -0.08% | 5.14K | 06/08 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 6,133.5 | -0.71% | 5.11K | 06/08 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 67.68 | -0.21% | 5.06K | 06/08 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8.72 | +0.46% | 5.06K | 06/08 | ||
| Gold Bullion Securities ETC | GBSx | 387.95 | -0.13% | 4.99K | 06/08 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4,447.0 | -1.05% | 4.96K | 06/08 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 63.44 | -1.37% | 4.91K | 06/08 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 292.58 | +0.33% | 4.85K | 06/08 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 346.48 | +0.67% | 4.79K | 06/08 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 169.56 | -0.19% | 4.72K | 06/08 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14.67 | -1.48% | 4.70K | 06/08 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5,287.00 | -0.46% | 4.58K | 06/08 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1,090.00 | -1.40% | 4.53K | 06/08 | ||
| HSBC MSCI Canada UCITS | HCAN | 2,699.00 | -0.37% | 4.53K | 06/08 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 21.42 | -0.42% | 4.45K | 06/08 | ||
| iShares OMX Stockholm Capped | OMXS | 869.00 | -0.06% | 4.42K | 06/08 | ||
| Vanguard FTSE Developed Europe | VEUD | 58.78 | +0.09% | 4.41K | 06/08 | ||
| Rize Cybersecurity Data Privacy | CYBR | 11.15 | -1.68% | 4.41K | 06/08 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 15,712.0 | -2.69% | 4.38K | 06/08 | ||
| Vanguard USD Treasury Bd | VDTY | 21.12 | -0.14% | 4.37K | 06/08 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8,946.0 | -0.27% | 4.27K | 06/08 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 89.04 | +0.04% | 4.21K | 06/08 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1,229.40 | -0.41% | 4.15K | 06/08 | ||
| WisdomTree Nickel | NICK | 14.56 | -2.15% | 4.12K | 06/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 125.92 | -0.05% | 4.08K | 06/08 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 120.34 | -0.36% | 4.05K | 06/08 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 7,533.5 | +0.48% | 4.04K | 06/08 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16.48 | -0.36% | 4.01K | 06/08 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,389.25 | -0.27% | 3.96K | 06/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,984.50 | +0.39% | 3.95K | 06/08 | ||
| HSBC FTSE 250 UCITS | HMCX | 2,302.5 | +0.33% | 3.94K | 06/08 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 825.25 | -0.22% | 3.85K | 06/08 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 3,167.0 | +0.44% | 3.81K | 06/08 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 8,641.00 | +1.53% | 3.79K | 06/08 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 12,962.0 | -0.90% | 3.74K | 06/08 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105.95 | -0.02% | 3.68K | 06/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.06 | +0.25% | 3.68K | 06/08 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 21,674.0 | -1.08% | 3.65K | 06/08 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 423.55 | -0.11% | 3.61K | 06/08 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 125,710.0 | -0.77% | 3.56K | 06/08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86.93 | -0.11% | 3.52K | 06/08 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 59.54 | -0.05% | 3.42K | 06/08 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 66,300.0 | +0.15% | 3.41K | 06/08 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 27,777.50 | +0.19% | 3.37K | 06/08 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 7,665.0 | +0.29% | 3.36K | 06/08 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1,366.40 | +0.41% | 3.32K | 06/08 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26.71 | +0.26% | 3.30K | 06/08 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1,059.40 | -0.28% | 3.28K | 06/08 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12,909.5 | -0.35% | 3.25K | 06/08 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7,580.0 | +0.12% | 3.14K | 06/08 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 60.77 | +1.01% | 3.13K | 06/08 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 775.63 | +2.26% | 3.09K | 06/08 | ||
| iShares MSCI USA Dividend IQ | QDIV | 67.58 | +0.09% | 3.06K | 06/08 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,742.0 | +0.42% | 3.06K | 06/08 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 20.89 | -7.77% | 3.04K | 06/08 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,307.0 | -0.18% | 3.03K | 06/08 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1.19 | -3.23% | 3.01K | 06/08 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2,138.00 | -0.19% | 3.01K | 06/08 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 75.67 | +0.37% | 3.00K | 06/08 | ||
| iShares Core DAX UCITS | 0MLH | 215.83 | -0.08% | 2.98K | 06/08 | ||
| Source FTSE 250 UCITS | S250 | 21,980.0 | +0.30% | 2.93K | 06/08 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121.58 | +0.04% | 2.92K | 06/08 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2,434.25 | +0.57% | 2.90K | 06/08 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 129.64 | -0.51% | 2.88K | 06/08 | ||
| iShares MSCI Taiwan UCITS | IDTW | 192.43 | +0.69% | 2.85K | 06/08 | ||
| Vanguard USD Treasury Bd | VUTY | 15.70 | 0.00% | 2.85K | 06/08 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 14,542.0 | +0.30% | 2.85K | 06/08 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3,410.00 | +1.40% | 2.84K | 06/08 | ||
| WisdomTree Wheat | WEAT | 20.4050 | -2.15% | 2.84K | 06/08 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 183.65 | +0.81% | 2.80K | 06/08 | ||
| iShares MSCI World UCITS Dist | IWRD | 7,882.0 | -0.20% | 2.78K | 06/08 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4,547.0 | +0.09% | 2.71K | 06/08 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 12.02 | -0.17% | 2.70K | 06/08 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.96 | +0.17% | 2.69K | 06/08 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 116.84 | -0.14% | 2.66K | 06/08 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 0.80 | -9.05% | 2.60K | 06/08 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13,514.0 | -0.22% | 2.57K | 06/08 | ||
| WisdomTree Lead | LEED | 15.78 | -0.32% | 2.53K | 06/08 | ||
| WisdomTree Soybeans | SOYB | 28.01 | +0.47% | 2.52K | 06/08 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57.21 | -0.14% | 2.52K | 06/08 | ||
| iShares EUR Ultrashort Bond UCITS | ERNE | 101.15 | +0.02% | 2.51K | 06/08 | ||
| iShares MDAX UCITS DE | 0MLG | 262.55 | -1.33% | 2.39K | 06/08 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 49.03 | 0.00% | 2.37K | 06/08 | ||
| iShares China Large Cap UCITS | FXC | 7,675.0 | -0.44% | 2.34K | 06/08 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 109.89 | -0.09% | 2.33K | 06/08 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 668.00 | -0.07% | 2.27K | 06/08 | ||
| Vanguard USD EM Government Bond | VEMT | 32.25 | -0.34% | 2.26K | 06/08 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 70.19 | +0.65% | 2.25K | 06/08 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.31 | -0.07% | 2.23K | 06/08 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 5,027.0 | +0.27% | 2.21K | 06/08 | ||
| Invesco NASDAQ Biotech | SBIO | 69.28 | +0.81% | 2.18K | 06/08 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 706.70 | -0.18% | 2.18K | 06/08 | ||
| WisdomTree Coffee | COFF | 67.93 | +0.09% | 2.15K | 06/08 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99.89 | -0.13% | 2.13K | 06/08 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 78,750.00 | -0.16% | 2.12K | 06/08 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 87.14 | -0.41% | 2.12K | 06/08 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 816.80 | +1.21% | 2.08K | 06/08 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 30.01 | -0.66% | 2.02K | 06/08 | ||
| WisdomTree Precious Metals | AIGP | 48.59 | -0.29% | 2.01K | 06/08 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3,345.0 | +1.39% | 2.00K | 06/08 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8.29 | +0.12% | 2.00K | 06/08 | ||
| WisdomTree Silver | SLVR | 50.03 | -1.79% | 2.00K | 06/08 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3,994.0 | +0.57% | 1.98K | 06/08 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10.97 | +0.46% | 1.97K | 06/08 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 162.92 | +0.39% | 1.95K | 06/08 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 296.43 | +0.09% | 1.93K | 06/08 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 13.10 | -0.91% | 1.92K | 06/08 | ||
| iShares Physical Palladium | SPDM | 2,939.0 | +0.72% | 1.91K | 06/08 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 447.15 | -0.23% | 1.89K | 06/08 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4,426.50 | +0.11% | 1.89K | 06/08 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 109.10 | -0.14% | 1.88K | 06/08 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,426.30 | -0.29% | 1.85K | 06/08 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1,063.20 | +0.04% | 1.84K | 06/08 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 8.36 | -0.12% | 1.79K | 06/08 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 812.00 | -2.87% | 1.78K | 06/08 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 28.47 | +0.25% | 1.78K | 06/08 | ||
| iShares MSCI North America UCITS | INAA | 10,639.0 | -0.16% | 1.74K | 06/08 | ||
| Source MSCI USA UCITS | MXUS | 226.81 | -0.39% | 1.72K | 06/08 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 20,910.00 | -0.10% | 1.72K | 06/08 | ||
| iShares MSCI South Africa UCITS | SRSA | 4,467.0 | -0.49% | 1.71K | 06/08 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 72.63 | +0.97% | 1.71K | 06/08 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10,428.0 | -0.04% | 1.70K | 06/08 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,443.63 | +1.02% | 1.68K | 06/08 | ||
| UBS MSCI EMU A-dis | UB0F | 1,933.60 | +0.59% | 1.68K | 06/08 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 206.45 | -13.87% | 1.67K | 06/08 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34.21 | -0.15% | 1.67K | 06/08 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 74.36 | +0.12% | 1.65K | 06/08 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 10.85 | 0.00% | 1.64K | 06/08 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,918.50 | -1.62% | 1.63K | 06/08 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.13 | +0.12% | 1.61K | 06/08 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 13,985.0 | -0.17% | 1.61K | 06/08 | ||
| L&G Battery Value-Chain UCITS | BATT | 31.56 | -1.56% | 1.59K | 06/08 | ||
| iShares European Property Yield UCITS | IPRP | 2,615.5 | -0.34% | 1.58K | 06/08 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 14,184.0 | -1.30% | 1.58K | 06/08 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 64.99 | -0.95% | 1.57K | 06/08 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 12.98 | -2.99% | 1.56K | 06/08 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 13.47 | +0.22% | 1.54K | 06/08 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 70.40 | -0.10% | 1.47K | 06/08 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 21,190.0 | +0.64% | 1.45K | 06/08 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8,593.0 | +0.01% | 1.44K | 06/08 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,085.50 | -0.18% | 1.41K | 06/08 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3,684.5 | -0.04% | 1.36K | 06/08 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 39.03 | -0.03% | 1.36K | 06/08 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6,758.0 | +0.10% | 1.35K | 06/08 | ||
| WisdomTree Short EUR Long USD | SERO | 74.85 | +0.21% | 1.34K | 06/08 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 44.99 | 0.00% | 1.33K | 06/08 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,883.90 | +0.15% | 1.31K | 06/08 | ||
| iShares China Large Cap UCITS | IDFX | 103.34 | -0.55% | 1.31K | 06/08 | ||
| iShares Global Corporate Bond UCITS | CRPS | 66.26 | -0.12% | 1.28K | 06/08 | ||
| iShares MSCI North America UCITS | IDNA | 143.15 | -0.26% | 1.26K | 06/08 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4,314.0 | +0.37% | 1.26K | 06/08 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,910.50 | -1.58% | 1.26K | 06/08 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 101.65 | -0.30% | 1.23K | 06/08 | ||
| WisdomTree Physical Platinum | PHPT | 158.32 | 0.00% | 1.21K | 06/08 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 287.55 | +0.72% | 1.20K | 06/08 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 184.45 | -0.02% | 1.19K | 06/08 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 10.57 | -1.21% | 1.19K | 06/08 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 74.05 | +1.81% | 1.19K | 06/08 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1,234.75 | +1.81% | 1.18K | 06/08 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 4,970.5 | -0.51% | 1.17K | 06/08 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 136.40 | -0.20% | 1.16K | 06/08 | ||
| WisdomTree Physical Palladium | PHPD | 125.88 | +0.25% | 1.12K | 06/08 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,389.75 | -0.22% | 1.12K | 06/08 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 70.58 | +0.13% | 1.11K | 06/08 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88.58 | +0.24% | 1.09K | 06/08 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9,939.0 | +0.32% | 1.08K | 06/08 | ||
| Vanguard Eurozone Government Bond | VETY | 18.74 | -0.21% | 1.08K | 06/08 | ||
| Invesco Russell 2000 UCITS | RTYS | 154.67 | -0.28% | 1.08K | 06/08 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3,692.25 | +0.54% | 1.06K | 06/08 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74.24 | +0.04% | 1.05K | 06/08 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7,992.5 | +0.25% | 1.05K | 06/08 | ||
| Fidelity US Quality Income Acc | FUQA | 1,255.00 | -0.12% | 1.05K | 06/08 | ||
| Health Care S&P US Sector Source | XLVS | 811.80 | +0.35% | 1.04K | 06/08 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34.62 | -0.14% | 1.02K | 06/08 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 55.20 | +0.20% | 1.02K | 06/08 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2,629.50 | +0.31% | 1.01K | 06/08 | ||
| iShares Global Government Bond UCITS | IGLO | 87.05 | -0.25% | 1.01K | 06/08 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 61.22 | +0.02% | 1.00K | 06/08 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 12.78 | +0.08% | 1.00K | 06/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 145.28 | -0.38% | 0.99K | 06/08 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4,837.5 | +0.20% | 984.00 | 06/08 | ||
| WisdomTree Corn | CORN | 17.7800 | +0.23% | 984.00 | 06/08 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 19,107.0 | +0.47% | 0.98K | 06/08 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 4,886.0 | +0.17% | 0.97K | 06/08 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 6,207.50 | -0.16% | 0.97K | 06/08 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,830.0 | 0.00% | 0.96K | 06/08 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14,696.0 | +0.14% | 949.00 | 06/08 | ||
| iShares EUR Ultrashort Bond UCITS | ERN1 | 86.64 | -0.07% | 0.93K | 06/08 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,727.20 | +0.08% | 919.00 | 06/08 | ||
| Franklin FTSE Brazil UCITS | FLXB | 35.13 | -1.07% | 0.89K | 06/08 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 684.00 | -2.01% | 0.88K | 06/08 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 3,053.0 | +0.44% | 0.88K | 06/08 | ||
| iShares Physical Palladium | IPDM | 39.50 | +0.53% | 0.88K | 06/08 | ||
| WisdomTree Physical Swiss Gold | SGBS | 406.29 | -0.08% | 874.00 | 06/08 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 36.95 | +0.49% | 871.00 | 06/08 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 164.66 | -0.32% | 869.00 | 06/08 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 32.54 | +1.62% | 864.00 | 06/08 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 255.28 | +0.67% | 862.00 | 06/08 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 125.91 | +0.06% | 852.00 | 06/08 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,752.30 | +0.06% | 0.85K | 06/08 | ||
| iShares MSCI World UCITS Dist | IDWR | 106.09 | -0.19% | 0.84K | 06/08 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 497.55 | -0.19% | 834.00 | 06/08 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11,587.0 | -0.21% | 828.00 | 06/08 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 44,755.0 | +0.58% | 825.00 | 06/08 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2,808.50 | +0.49% | 0.82K | 06/08 | ||
| WisdomTree Heating Oil | HEAT | 50.29 | +0.50% | 820.00 | 06/08 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26,282.5 | +1.03% | 820.00 | 06/08 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 10,165.0 | +0.15% | 0.82K | 06/08 | ||
| WisdomTree Tin | TINM | 128.36 | -1.39% | 0.79K | 06/08 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 190.88 | -1.33% | 0.79K | 06/08 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 19.18 | -0.67% | 0.78K | 06/08 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 126.06 | -0.06% | 0.77K | 06/08 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 55.07 | -0.79% | 0.77K | 06/08 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 365.43 | -0.82% | 0.77K | 06/08 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 29,095.0 | +0.66% | 0.76K | 06/08 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 290.48 | +1.17% | 0.73K | 06/08 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2,197.0 | -0.43% | 730.00 | 06/08 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 140.57 | -0.28% | 0.73K | 06/08 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 30.61 | +0.23% | 0.72K | 06/08 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,790.70 | +0.66% | 0.72K | 06/08 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 39.88 | +0.58% | 0.71K | 06/08 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 57.50 | +1.13% | 0.68K | 06/08 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6,464.0 | +0.09% | 0.68K | 06/08 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 76.91 | -0.38% | 0.67K | 06/08 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2,969.0 | -0.54% | 0.67K | 06/08 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 403.15 | +0.03% | 0.67K | 06/08 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 143.81 | -0.58% | 0.67K | 06/08 | ||
| iShares MSCI Canada ETF USD | CSCA | 23,366.5 | -0.31% | 649.00 | 06/08 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 8,126.00 | +14.01% | 0.65K | 06/08 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 92.50 | -0.16% | 0.64K | 06/08 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,605.00 | +0.47% | 0.63K | 06/08 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 79.16 | -0.25% | 0.63K | 06/08 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 13,252.0 | -0.59% | 0.62K | 06/08 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 142.81 | +0.70% | 0.62K | 06/08 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 48.90 | +3.27% | 0.62K | 06/08 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 29,727.5 | +0.53% | 0.61K | 06/08 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7,698.0 | +2.71% | 0.61K | 06/08 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13,345.5 | -0.21% | 0.60K | 06/08 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 174.38 | -0.65% | 0.60K | 06/08 | ||
| Source FTSE 100 UCITS | S100 | 12,040.0 | +0.02% | 594.00 | 06/08 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 82.19 | +0.33% | 0.59K | 06/08 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 656.86 | -0.96% | 593.00 | 06/08 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 22,023.5 | +0.13% | 0.59K | 06/08 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 17,208.5 | -0.20% | 569.00 | 06/08 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1,154.70 | +0.42% | 0.57K | 06/08 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 61.34 | -0.34% | 0.56K | 06/08 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 66.69 | -0.12% | 0.56K | 06/08 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 55.38 | +0.95% | 0.56K | 06/08 | ||
| iShares $ Corp Bond USD | LQDS | 7,393.0 | -0.11% | 553.00 | 06/08 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 66.89 | +0.47% | 0.55K | 06/08 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4,551.0 | -0.05% | 0.54K | 06/08 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 61.47 | +0.26% | 0.54K | 06/08 | ||
| HSBC MSCI Japan UCITS | HMJP | 4,267.0 | +0.12% | 0.53K | 06/08 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,987.80 | +0.03% | 530.00 | 06/08 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8,682.0 | -0.06% | 0.53K | 06/08 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,406.10 | +0.19% | 0.53K | 06/08 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,440.00 | -0.21% | 0.52K | 06/08 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2,329.3 | +0.44% | 0.52K | 06/08 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 8,918.0 | +0.21% | 0.52K | 06/08 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 5,027.0 | +0.62% | 0.52K | 06/08 | ||
| iShares Global Corporate Bond UCITS | CORP | 89.04 | -0.35% | 0.51K | 06/08 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 367.33 | +0.55% | 507.00 | 06/08 | ||
| iShares Asia Property Yield UCITS | IDAR | 22.38 | -0.40% | 0.50K | 06/08 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 108.49 | +0.57% | 497.00 | 06/08 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 453.90 | -0.47% | 0.49K | 06/08 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 120.71 | +0.04% | 0.49K | 06/08 | ||
| iShares Global Government Bond UCITS | SGLO | 64.61 | -0.23% | 0.46K | 06/08 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 360.55 | +0.99% | 0.46K | 06/08 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 57.63 | +0.77% | 0.46K | 06/08 | ||
| First Trust EM AlphaDEX Class A | FEM | 3,708.3 | +1.02% | 0.45K | 06/08 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 89.52 | -1.07% | 0.44K | 06/08 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 65.98 | -0.27% | 0.44K | 06/08 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 69.86 | -0.19% | 0.43K | 06/08 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 560.43 | -0.44% | 0.43K | 06/08 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 78.09 | -0.06% | 0.43K | 06/08 | ||
| iShares MSCI South Africa UCITS | IRSA | 60.08 | -0.28% | 0.42K | 06/08 | ||
| Xtrackers Physical Gold | XGLD | 407.31 | -0.06% | 419.00 | 06/08 | ||
| Vanguard FTSE North America | VDNR | 187.96 | -0.43% | 0.40K | 06/08 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 79.25 | -0.13% | 0.40K | 06/08 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 171.50 | +0.02% | 0.40K | 06/08 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 29.72 | -0.27% | 0.40K | 06/08 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 23.50 | +0.13% | 0.39K | 06/08 | ||
| WisdomTree Long GBP Short USD | LGBP | 41.8 | 0.00% | 0.39K | 06/08 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2,180.00 | -3.11% | 0.38K | 06/08 | ||
| WisdomTree Short EUR Long GBP | URGB | 5,037.5 | +0.12% | 0.38K | 06/08 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1,413.00 | -3.55% | 376.00 | 06/08 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3.47 | -4.15% | 376.00 | 06/08 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 139.34 | -0.39% | 0.36K | 06/08 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 80.94 | -0.04% | 0.36K | 06/08 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 16.57 | -0.30% | 0.35K | 06/08 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 10.95 | -0.64% | 0.35K | 06/08 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27.78 | -0.22% | 0.35K | 06/08 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 10,852.5 | +0.90% | 0.35K | 06/08 | ||
| iShares FTSE MIB GBP | CMB1 | 22,937.5 | +0.49% | 347.00 | 06/08 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2,863.25 | +0.06% | 0.34K | 06/08 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 416.91 | -0.20% | 0.34K | 06/08 | ||
| iShares MSCI UK UCITS | CSUK | 20,477.5 | +0.04% | 333.00 | 06/08 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,881.0 | +0.48% | 330.00 | 06/08 | ||
| Lyxor US TIPS DR D-USD | TIPU | 116.93 | -0.10% | 0.32K | 06/08 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 28,500.00 | -0.52% | 317.00 | 06/08 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 93.56 | +0.13% | 0.31K | 06/08 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 45.45 | -0.18% | 0.31K | 06/08 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 64.80 | +0.39% | 0.31K | 06/08 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 125.97 | -0.15% | 0.30K | 06/08 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 195.90 | +2.46% | 291.00 | 06/08 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3,344.5 | +0.38% | 0.28K | 06/08 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 10,118.5 | -0.27% | 0.27K | 06/08 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2,786.5 | +1.53% | 0.26K | 06/08 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 35.40 | -1.53% | 0.26K | 06/08 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 49.35 | -5.46% | 0.26K | 06/08 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 105.21 | +0.04% | 0.26K | 06/08 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 6,101.5 | +0.44% | 255.00 | 06/08 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4,097.50 | -0.45% | 0.25K | 06/08 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 29.02 | -0.10% | 0.24K | 06/08 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 137.01 | -0.36% | 0.23K | 06/08 | ||
| HSBC MSCI USA UCITS | HMUS | 5,394.0 | -0.01% | 0.23K | 06/08 | ||
| iShares Spain Government Bond UCITS | IESP | 149.74 | -0.13% | 0.22K | 06/08 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 135.50 | -13.14% | 0.21K | 06/08 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 41.12 | -0.22% | 0.21K | 06/08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64.64 | +0.17% | 0.20K | 06/08 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,237.5 | -0.24% | 0.20K | 06/08 | ||
| WisdomTree Physical Precious Metals | PHPM | 265.20 | -0.67% | 0.20K | 06/08 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 18,031.0 | +0.63% | 0.20K | 06/08 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5,995.0 | +0.26% | 0.20K | 06/08 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5,720.0 | +0.26% | 0.19K | 06/08 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 251.75 | +0.03% | 191.00 | 06/08 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 112.44 | +1.15% | 0.18K | 06/08 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99.10 | +0.06% | 0.18K | 06/08 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 33,234.0 | -0.17% | 0.17K | 06/08 | ||
| Amundi DAX UCITS | CG1 | 39,602.5 | -0.05% | 0.17K | 06/08 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93.87 | -0.17% | 0.17K | 06/08 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 124.52 | +1.48% | 0.17K | 06/08 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 26,365.0 | +0.04% | 165.00 | 06/08 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10,560.5 | +0.24% | 0.16K | 06/08 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 225.33 | -0.43% | 0.16K | 06/08 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 123.83 | -0.10% | 0.16K | 06/08 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8.23 | +2.11% | 0.15K | 06/08 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66.58 | +0.12% | 0.15K | 06/08 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 4,300.00 | -16.91% | 0.14K | 06/08 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 237.50 | +1.93% | 0.14K | 06/08 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4,344.0 | -0.52% | 0.14K | 06/08 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 29.66 | -1.20% | 0.14K | 06/08 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7,269.5 | +1.40% | 0.14K | 06/08 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 108.01 | -0.01% | 0.14K | 06/08 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16,748.0 | -0.28% | 0.13K | 06/08 | ||
| iShares MSCI USA UCITS | CSU1 | 59,415.0 | -0.24% | 0.13K | 06/08 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 786.25 | +3.49% | 0.12K | 06/08 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 41,300.00 | +3.77% | 0.11K | 06/08 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 52,605.0 | +0.17% | 0.11K | 06/08 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 42.86 | -0.05% | 0.11K | 06/08 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19,627.0 | +0.08% | 0.10K | 06/08 | ||
| WisdomTree Cotton | COTNC | 2.583 | 0.00% | 99.00 | 06/08 | ||
| Invesco Physical Platinum | SPPT | 165.67 | -0.11% | 96.00 | 06/08 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 131.60 | -0.18% | 0.09K | 06/08 | ||
| WisdomTree Lean Hogs | HOGS | 29.5200 | +0.65% | 0.09K | 06/08 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 77.72 | +1.34% | 0.09K | 06/08 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 841.25 | -0.31% | 0.09K | 06/08 | ||
| WisdomTree Gasoline | UGAS | 83.56 | +2.30% | 85.00 | 06/08 | ||
| iShares Asia Property Yield UCITS | IASP | 1,663.0 | -0.35% | 84.00 | 06/08 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 82.74 | -0.41% | 0.08K | 06/08 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 4,033.50 | +2.63% | 0.08K | 06/08 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,267.8 | -0.11% | 0.07K | 06/08 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 42.03 | -0.19% | 0.07K | 06/08 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 966.88 | -0.31% | 0.07K | 06/08 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 5,105.50 | -1.77% | 0.07K | 06/08 | ||
| Invesco Physical Palladium | SPAL | 131.21 | -0.14% | 69.00 | 06/08 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4,144.00 | +0.80% | 65.00 | 06/08 | ||
| iShares AEX | IAEX | 9,543.0 | +0.21% | 64.00 | 06/08 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 57.65 | +0.10% | 0.06K | 06/08 | ||
| iShares Edge MSCI USA MF USD | IFSU | 17.84 | -0.67% | 0.05K | 06/08 | ||
| WisdomTree Live Cattle | CATL | 9.91 | -0.90% | 52.00 | 06/08 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 587.70 | +0.40% | 51.00 | 06/08 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 155.00 | +1.12% | 51.00 | 06/08 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1,166.43 | -1.60% | 50.00 | 06/08 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 229.33 | +0.09% | 0.05K | 06/08 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 103.95 | +0.27% | 0.05K | 06/08 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3,588.50 | -0.35% | 47.00 | 06/08 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 14.56 | -4.65% | 47.00 | 06/08 | ||
| db x-trackers Nifty 50 | XNIF | 18,308.5 | +0.07% | 0.04K | 06/08 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6,479.0 | +0.30% | 0.04K | 06/08 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11,464.00 | -0.22% | 0.04K | 06/08 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 603.00 | +0.63% | 0.04K | 06/08 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,665.0 | +0.12% | 0.04K | 06/08 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 24.21 | -1.42% | 35.00 | 06/08 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.1258 | -0.10% | 0.04K | 06/08 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 90.9600 | +0.10% | 0.03K | 06/08 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 32.7625 | -0.11% | 0.03K | 06/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,616.0 | +0.02% | 0.03K | 06/08 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 634.70 | +0.32% | 0.03K | 06/08 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 130.71 | -0.02% | 0.03K | 06/08 | ||
| WisdomTree Short GBP Long USD | SGBP | 60.63 | +0.10% | 0.03K | 06/08 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 32,117.5 | +0.38% | 0.03K | 06/08 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,396.0 | 0.00% | 0.02K | 06/08 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7,611.0 | -0.01% | 0.02K | 06/08 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 101.78 | -0.03% | 0.02K | 06/08 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 70.41 | 0.00% | 0.02K | 06/08 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 15,599.0 | -0.45% | 0.02K | 06/08 | ||
| DB Physical Rhodium | XRH0 | 777.50 | -0.32% | 17.00 | 06/08 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,596.5 | -0.09% | 0.02K | 06/08 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 55.22 | +0.22% | 16.00 | 06/08 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 499.23 | -0.24% | 0.02K | 06/08 | ||
| Ind. S&P US Sel Sector Source | XLIS | 1,029.20 | -0.66% | 0.02K | 06/08 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,329.0 | -0.41% | 0.02K | 06/08 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 32.69 | +0.58% | 0.02K | 06/08 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 21,537.5 | +0.45% | 0.01K | 06/08 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5,454.5 | -0.16% | 13.00 | 06/08 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 157.31 | -0.23% | 0.01K | 06/08 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 101.11 | -0.20% | 0.01K | 06/08 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6,897.0 | -0.09% | 0.01K | 06/08 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 64.79 | +0.90% | 0.01K | 06/08 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 183.00 | +2.23% | 0.01K | 06/08 | ||
| Amundi MSCI EMU UCITS | CMU | 36,805.0 | +0.62% | 8.00 | 06/08 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16.25 | -0.31% | 0.01K | 06/08 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 40,712.5 | -0.77% | 7.00 | 06/08 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 202.27 | -0.23% | 0.01K | 06/08 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 18.00 | -1.32% | 0.01K | 06/08 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 987.00 | +0.24% | 0.01K | 06/08 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7,527.0 | -0.87% | 0.01K | 06/08 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,601.00 | +0.23% | 0.01K | 06/08 | ||
| Amundi ETF MSCI China UCITS | CC1U | 321.77 | -0.86% | 6.00 | 06/08 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 364.00 | +1.68% | 0.01K | 06/08 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 98.85 | -0.31% | 0.01K | 06/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,360.5 | +0.09% | 0.01K | 06/08 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,095.0 | -0.39% | 0.01K | 06/08 | ||
| iShares MSCI EM Consumer Growth | CEMG | 36.14 | -0.74% | 0.01K | 06/08 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58.83 | -0.17% | 0.01K | 06/08 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 149.2850 | +0.42% | 0.00K | 05/08 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,550.00 | +0.96% | 4.00 | 06/08 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 100.54 | 0.00% | 0.00K | 06/08 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16.47 | -0.18% | 0.00K | 06/08 | ||
| Vanguard USD EM Government Bond | VDET | 43.47 | +0.02% | 0.00K | 06/08 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 28,580.0 | +0.85% | 0.00K | 06/08 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4.81 | 0.00% | 0.00K | 06/08 | ||
| WisdomTree Broad Commodities | AIGC | 15.42 | +0.52% | 0.00K | 06/08 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122.51 | -0.21% | 0.00K | 06/08 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 759.50 | +0.44% | 0.00K | 06/08 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 750.15 | +0.09% | 0.00K | 06/08 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28.59 | +0.46% | 0.00K | 06/08 | ||
| WisdomTree Carbon | CARB | 29.80 | +0.57% | 0.00K | 06/08 | ||
| iShares US Aggregate Bond UCITS | SUAG | 68.83 | -0.07% | 0.00K | 06/08 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,694.5 | -0.16% | 0.00K | 06/08 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 40.6000 | -0.18% | 0.00K | 06/08 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4,690.3 | +0.43% | 0.00K | 06/08 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 92.30 | -0.23% | 0.00K | 06/08 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 166.72 | +0.94% | 0.00K | 06/08 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 34,552.5 | +0.09% | 0.00K | 06/08 | ||
| WisdomTree Short JPY Long GBP | JPGB | 7,932.0 | +0.46% | 0.00K | 06/08 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,378.0 | -0.11% | 0 | 06/08 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,692.0 | -0.57% | 0 | 06/08 | ||
| WisdomTree Soybean Oil | SOYO | 9.68 | +0.41% | 0 | 06/08 | ||
| WisdomTree Petroleum | AIGO | 32.29 | +2.25% | 0 | 06/08 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2.42 | +4.76% | 0 | 06/08 | ||
| WisdomTree Short CNY Long USD | SCNY | 38.78 | 0.00% | 0 | 06/08 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 80.68 | +0.69% | 0 | 06/08 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,858.75 | -0.17% | 0 | 06/08 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2.183 | +5.26% | 0 | 06/08 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 84.00 | -0.47% | 0 | 06/08 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 73.37 | -0.29% | 0 | 06/08 | ||
| Invesco MSCI Japan UCITS | MXJP | 120.38 | +0.17% | 0 | 06/08 | ||
| WisdomTree Long EUR Short USD | LERO | 34.6 | -0.29% | 0 | 06/08 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 242.25 | +0.10% | 0 | 06/08 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,060.3 | -0.33% | 0 | 06/08 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,588.0 | +0.57% | 0 | 06/08 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 98.85 | -0.85% | 0 | 06/08 | ||
| iShares Euro Covered Bond UCITS | ICOV | 140.05 | -0.05% | 0 | 06/08 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,117.75 | -0.20% | 0 | 06/08 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 38.17 | +0.34% | 0 | 06/08 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 21.73 | -0.18% | 0 | 06/08 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 94.73 | -0.14% | 0 | 06/08 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 118.56 | -0.19% | 0 | 06/08 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 144.32 | +3.11% | 0 | 06/08 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 2,624.0200 | +0.70% | 0 | 06/08 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 130.76 | +2.67% | 0 | 06/08 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 2,429.94 | +1.03% | 0 | 06/08 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,974.5 | -0.12% | 0 | 06/08 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 90.97 | -0.22% | 0 | 06/08 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3,205.00 | -0.29% | 0 | 06/08 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 121.46 | -0.24% | 0 | 06/08 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 92.16 | -0.18% | 0 | 06/08 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,881.50 | +0.59% | 0 | 06/08 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 119.78 | +0.09% | 0 | 06/08 | ||
| iShares MSCI Turkey UCITS | IDTK | 21.66 | +0.42% | 0 | 06/08 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 55.04 | +0.73% | 0 | 06/08 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 168.64 | -0.02% | 0 | 06/08 | ||
| Invesco JPX-Nikkei 400 | N400 | 291.73 | +0.26% | 0 | 06/08 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7,567.5 | +0.10% | 0 | 06/08 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,109.5 | -0.02% | 0 | 06/08 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 101.34 | +0.34% | 0 | 06/08 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 547.75 | -0.87% | 0 | 06/08 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 54.52 | +0.07% | 0 | 06/08 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 904.8 | +0.03% | 0 | 06/08 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 20,385.0 | -0.04% | 0 | 06/08 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 64,255.0 | -0.01% | 0 | 06/08 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 19,082.0 | -0.90% | 0 | 06/08 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 66.68 | +0.54% | 0 | 06/08 | ||
| db x-trackers Nifty 50 | XNID | 246.33 | -0.06% | 0 | 06/08 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 167.33 | +1.18% | 0 | 06/08 | ||
| Xtrackers II US Treasuries 1D | XUTD | 191.55 | -0.11% | 0 | 06/08 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 32.66 | +0.59% | 0 | 06/08 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 57.57 | +0.05% | 0 | 06/08 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 498.35 | -2.48% | 0 | 06/08 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.30 | +2.11% | 0 | 06/08 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4,162.5 | +0.35% | 0 | 06/08 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.92 | -0.10% | 0 | 06/08 | ||
| WisdomTree Gold | BULL | 41.87 | 0.00% | 0 | 06/08 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 23.08 | +0.09% | 0 | 06/08 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7,239.5 | +0.23% | 0 | 06/08 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 7,923.5 | +0.49% | 0 | 06/08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 760.85 | -0.17% | 0 | 06/08 | ||
| WisdomTree Energy Longer Dated | ENEF | 32.62 | +1.05% | 0 | 06/08 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7,855.5 | +0.43% | 0 | 06/08 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.98 | -0.14% | 0 | 06/08 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 32.40 | -0.18% | 0 | 06/08 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 105.18 | -0.07% | 0 | 06/08 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 76.18 | +0.14% | 0 | 06/08 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 10,550.00 | +4.98% | 0 | 06/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 121.64 | -0.52% | 0 | 06/08 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 43.48 | +0.30% | 0 | 06/08 | ||
| WisdomTree Short USD Long GBP | USGB | 3,724.0 | -0.09% | 0 | 06/08 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 101.59 | -0.26% | 0 | 06/08 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 42.74 | -0.44% | 0 | 06/08 | ||
| WisdomTree Softs | AIGS | 7.10 | +0.71% | 0 | 06/08 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 430.95 | -0.68% | 0 | 06/08 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 66.76 | -0.28% | 0 | 06/08 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4,962.0 | -0.17% | 0 | 06/08 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.66 | 0.00% | 0 | 06/08 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 57,885.0 | -0.01% | 0 | 06/08 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 56.64 | +0.28% | 0 | 06/08 | ||
| Leverage Shares -1x Apple ETC | APLS | 3.33 | -0.30% | 0 | 06/08 |