United Kingdom ADRs

Stay on top of the latest data on United Kingdom American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

	Last	High	Low
Carnival Corp	28.19	28.96	28.11	-0.82	-2.83%	6.26M	15:43:28
Lloyds Banking ADR	5.520	5.595	5.520	-0.100	-1.78%	4.67M	15:43:42
Viatris	14.97	15.00	14.69	+0.10	+0.64%	3.21M	15:40:32
CNH Industrial NV	10.99	11.04	10.76	+0.14	+1.34%	2.31M	15:42:52
BP ADR	45.56	45.62	45.31	+0.44	+0.98%	1.76M	15:43:26
Shell ADR	88.47	88.64	88.23	+0.47	+0.53%	1.47M	15:43:16
GSK plc DRC	56.29	56.51	55.96	-1.06	-1.85%	1.25M	15:43:33
Barclays ADR	23.880	24.100	23.870	-0.180	-0.75%	1.23M	15:43:44
LyondellBasell Industries	69.37	70.16	68.84	+0.79	+1.15%	1.16M	15:43:31
Unilever ADR	57.44	57.79	57.44	-0.52	-0.90%	883.78K	15:43:10
Relx ADR	37.70	37.78	37.08	+0.96	+2.61%	802.85K	15:43:41
Vodafone Group ADR	15.41	15.53	15.40	-0.25	-1.57%	695.28K	15:37:14
Carnival ADS	28.14	28.91	28.08	-0.84	-2.90%	681K	15:43:42
British American Tobacco ADR	55.83	56.47	55.81	-1.24	-2.16%	660.05K	15:43:34
CLARIVATE	2.77	2.80	2.69	+0.03	+1.09%	529.87K	15:43:10
Sensata Tech	41.26	41.41	40.72	+0.49	+1.20%	505.48K	15:43:39
HSBC ADR	92.05	92.46	92.01	+0.46	+0.50%	495.86K	15:43:02
Rio Tinto ADR	98.90	99.87	98.71	-0.94	-0.94%	479.29K	15:43:18
IQE	0.8680	0.8722	0.8000	+0.0633	+7.86%	445.4K	15:16:28
AstraZeneca ADR	197.18	199.02	196.95	-3.51	-1.75%	444.31K	15:42:12
Pearson ADR	14.83	14.86	14.68	+0.17	+1.13%	384.16K	15:43:03
Capri Holdings	21.29	21.71	21.01	+0.01	+0.02%	337.87K	15:43:40
Tronox	9.43	9.60	9.39	+0.10	+1.07%	335.12K	15:42:35
Diageo ADR	82.47	82.60	81.89	+0.31	+0.38%	313.89K	15:43:32
TechnipFMC	71.320	71.900	70.740	+1.100	+1.57%	285.65K	15:43:41
Coca-Cola European	96.65	96.94	96.17	-0.65	-0.67%	259.43K	15:35:32
Smith&Nephew SNATS	33.52	33.77	33.45	-0.69	-2.02%	254.22K	15:42:47
Torm A	30.640	31.490	30.540	-0.050	-0.16%	215.32K	15:35:24
National Grid ADR	85.12	86.13	85.10	-0.90	-1.05%	211.97K	15:43:42
Brightstar Lottery	13.06	13.10	12.82	+0.05	+0.38%	203.16K	15:41:59
Liberty Global	12.74	12.79	12.64	-0.04	-0.27%	110.63K	15:34:54
Ferroglobe	4.515	4.580	4.450	+0.055	+1.23%	107.22K	15:34:29
Pentair	91.15	91.63	90.73	+0.72	+0.80%	101.73K	15:42:04
Liberty Global C	12.28	12.35	12.22	-0.02	-0.12%	99.31K	15:35:55
Domino’s Pizza Inc	369.29	371.99	366.77	-0.17	-0.05%	64.64K	15:35:40
Abrdn Global Income Fund Inc	2.870	2.950	2.850	+0.020	+0.70%	63.76K	15:33:59
abrdn Emerging Markets Equity	9.000	9.020	8.970	+0.020	+0.22%	49.03K	15:33:32
InterContinental ADR	146.17	147.59	146.03	-0.63	-0.43%	45.91K	15:43:39
WPP ADR	18.11	18.21	17.96	+0.04	+0.22%	45.38K	15:42:12
Manchester United	17.78	17.94	17.70	-0.12	-0.67%	32.12K	15:41:32
Willis Towers Watson	299.93	300.19	295.87	+3.37	+1.13%	28.84K	15:33:23
Aviva ADR	17.31	17.37	17.31	-0.02	-0.12%	20.89K	15:23:43
Luxfer	13.00	13.11	12.61	+0.13	+0.97%	13.07K	15:36:19
Marelius	0.010000	0.010000	0.010000	0.000000	0.00%	5K	14:30:07
Scottish Mortgage	19.49	19.58	19.18	+0.25	+1.32%	2.22K	15:12:45
Liberty Global B	14.34	14.34	14.32	0.00	0.00%	0	20/04
Alliance Witan	15.0000	15.0000	15.0000	0.0000	0.00%	0	20/04
Relx	36.880	37.298	35.070	0.000	0.00%	0	20/04
Persimmon	15.263	15.263	15.263	0.000	0.00%	0	16/04
IAG	5.23	5.23	5.23	0.00	0.00%	0	13/04

FTSE 100

10,510.92

-98.16

-0.93%

DAX

24,312.50

-131.83

-0.54%

Euro Stoxx 50

5,942.55

-40.08

-0.67%

S&P 500

7,110.77

+1.63

+0.02%

Nikkei 225

59,349.17

+524.28

+0.89%

Dow Jones

49,522.36

+79.80

+0.16%

FTSE 100 Futures

10,519.30

-92.2

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	101.06	-1.67%	96.75M
Rolls-Royce Holdings	1,189.60	-5.77%	32.25M
BP	562.70	+1.04%	30.11M
Barclays	439.20	-0.81%	19.21M
Unilever	4,221.5	-1.12%	3.49M
AstraZeneca	14,522.9	-2.87%	1.04M
London Stock Exchange	9,626.0	+2.27%	909.65K

Name	Last	Chg. %	Vol.
Energous Co	25.19	+1,417.47%	3.02K
Idex ASA	11.2000	+1,106.90%	2.21K
Inseego	15.65	+943.33%	502.00
Trane Technologies	482.99	+447.79%	583.00
National Bank of Greece	14.480	+421.43%	35.26K
Frontline	346.50	+205.83%	118.00K
Scandi Standard publ AB	157.10	+193.64%	929.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.21	-96.95%	9.77K
Booking	193.3	-96.05%	7.67K
iQIYI	1.35	-89.37%	7.19K
MindMaze Therapeutics Holding	0.37	-86.83%	16.91K
GAM Holding	0.0844	-79.80%	5.08K
Inovio	1.16	-78.10%	49.95K
Five9	17.0500	-72.87%	2.80K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Carnival Corp

Lloyds Banking ADR

Viatris

CNH Industrial NV

BP ADR

Shell ADR

GSK plc DRC

Barclays ADR

LyondellBasell Industries

Unilever ADR

Relx ADR

Vodafone Group ADR

Carnival ADS

British American Tobacco ADR

CLARIVATE

Sensata Tech

HSBC ADR

Rio Tinto ADR

IQE

AstraZeneca ADR

Pearson ADR

Capri Holdings

Tronox

Diageo ADR

TechnipFMC

Coca-Cola European

Smith&Nephew SNATS

Torm A

National Grid ADR

Brightstar Lottery

Liberty Global

Ferroglobe

Pentair

Liberty Global C

Domino’s Pizza Inc

Abrdn Global Income Fund Inc

abrdn Emerging Markets Equity

InterContinental ADR

WPP ADR

Manchester United

Willis Towers Watson

Aviva ADR

Luxfer

Marelius

Scottish Mortgage

Liberty Global B

Alliance Witan

Relx

Persimmon

IAG