Unlock Premium Data: Up to 50% Off InvestingProCLAIM SALE

United Kingdom ADRs

Last
High
Low
10.4710.5010.17+0.21+2.05%29.81M
16.0716.1015.77+0.01+0.06%25.08M
10.0710.1910.03-0.11-1.08%11.98M
31.7031.8431.41+0.20+0.63%10.78M
10.44010.50010.375-0.280-2.61%10.57M
5.565.605.48+0.09+1.65%6.75M
2.7702.7902.750-0.040-1.42%6.52M
35.5135.8135.46-0.20-0.56%6.49M
9.059.068.97-0.04-0.44%5.94M
24.98025.02024.490+0.270+1.09%5.27M
78.8879.2478.47+0.32+0.41%4.99M
95.2195.3594.03+0.16+0.17%4.42M
17.6517.7617.45+0.07+0.40%3.8M
40.4840.5340.22-0.28-0.69%3.49M
69.9470.3369.80-0.09-0.13%3.3M
56.1156.2455.81-0.04-0.07%3.18M
74.8675.0273.99+1.49+2.03%2.82M
38.0138.3537.63-0.39-1.02%2.48M
17.7918.0217.62-0.40-2.20%2.1M
79.4779.6378.08+0.15+0.19%1.95M
31.3031.8430.79+0.35+1.13%1.87M
66.4066.4366.01-0.52-0.78%1.77M
17.2417.3517.07+0.05+0.29%1.68M
14.4314.4514.15-0.02-0.14%1.66M
20.4220.6820.37+0.01+0.05%1.62M
57.1357.7556.93-0.72-1.24%1.32M
43.5043.6443.31-0.80-1.81%1.31M
5.1805.1905.020-0.030-0.58%1.15M
262.41264.11257.83+2.47+0.95%911.53K
521.83527.66514.04-3.17-0.60%859.93K
47.7647.7646.77-0.16-0.33%717.5K
36.11036.29035.900+0.220+0.61%688.85K
45.6045.6845.36-0.05-0.11%683.55K
25.3225.4725.29+0.07+0.26%666.28K
130.32131.40129.97-1.11-0.84%658.83K
11.3911.4511.21+0.10+0.89%334.51K
12.2712.2912.16+0.06+0.49%330.72K
16.1616.2316.06+0.05+0.31%243.41K
105.08105.20104.01-0.49-0.46%116.25K
5.2355.2655.200+0.055+1.06%75.54K
12.2212.3212.08-0.20-1.61%32.28K
5.8005.8905.740-0.150-2.52%27.03K
11.1211.3711.07-0.31-2.71%12.58K
0.3140.3140.3140.0000.00%1.8K
17.2018.0917.20+0.38+2.26%1.18K
46.95646.95645.416+0.265+0.57%830
14.350014.350014.35000.00000.00%0
2.82002.82002.82000.00000.00%0
19.65019.65019.6500.0000.00%0
2.062.062.060.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.