Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
United Kingdom ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Liberty Global | 27.44 | 27.77 | 27.25 | -0.13 | -0.47% | 1.11M | 19/01 | ||
| IGT | 27.05 | 28.05 | 26.94 | -0.89 | -3.19% | 1.75M | 19/01 | ||
| Coca-Cola European | 58.26 | 58.95 | 57.82 | -0.19 | -0.33% | 653.80K | 19/01 | ||
| Laird | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 04/06 | ||
| Viatris | 14.72 | 15.13 | 14.70 | -0.34 | -2.26% | 7.25M | 19/01 | ||
| TechnipFMC | 6.850 | 6.960 | 6.775 | -0.110 | -1.58% | 8.00M | 19/01 | ||
| Ferroglobe | 5.380 | 5.530 | 5.325 | +0.010 | +0.19% | 724.75K | 19/01 | ||
| Liberty Global B | 28.20 | 28.25 | 28.20 | +0.70 | +2.55% | 0.23K | 19/01 | ||
| Liberty Global C | 27.88 | 28.14 | 27.64 | -0.09 | -0.32% | 2.81M | 19/01 | ||
| Torm A | 7.260 | 7.570 | 7.240 | -0.220 | -2.94% | 305.34K | 19/01 | ||
| WPP ADR | 81.80 | 82.31 | 81.44 | +0.64 | +0.79% | 182.03K | 19/01 | ||
| InterContinental ADR | 66.42 | 67.76 | 66.41 | -0.34 | -0.51% | 186.52K | 19/01 | ||
| Prudential Public ADR | 34.92 | 35.34 | 34.92 | -0.37 | -1.05% | 394.53K | 19/01 | ||
| National Grid ADR | 74.08 | 74.35 | 73.65 | +0.28 | +0.38% | 390.04K | 19/01 | ||
| Lloyds Banking ADR | 2.880 | 2.940 | 2.870 | -0.070 | -2.37% | 11.14M | 19/01 | ||
| Smith&Nephew SNATS | 34.25 | 34.92 | 34.17 | +0.49 | +1.45% | 654.89K | 19/01 | ||
| Global Ship Lease | 24.35 | 25.13 | 24.14 | -0.35 | -1.42% | 401.46K | 19/01 | ||
| CLARIVATE | 16.36 | 16.96 | 16.19 | -0.34 | -2.04% | 6.58M | 19/01 | ||
| Domino’s Pizza Inc | 469.39 | 474.92 | 465.78 | +2.93 | +0.63% | 551.44K | 19/01 | ||
| HSBC ADR | 34.77 | 35.11 | 34.69 | -0.26 | -0.74% | 2.67M | 19/01 | ||
| Relx ADR | 30.57 | 30.85 | 30.57 | +0.30 | +0.99% | 757.42K | 19/01 | ||
| Carnival ADS | 19.60 | 20.19 | 19.56 | -0.59 | -2.92% | 1.74M | 19/01 | ||
| Barclays ADR | 11.440 | 11.590 | 11.410 | -0.230 | -1.97% | 10.48M | 19/01 | ||
| Atlas Corp | 14.39 | 14.75 | 14.35 | -0.23 | -1.61% | 736.56K | 19/01 | ||
| Pearson ADR | 9.16 | 9.32 | 9.13 | +0.44 | +5.05% | 787.46K | 19/01 | ||
| Diageo ADR | 204.60 | 206.14 | 203.92 | +1.60 | +0.79% | 373.78K | 19/01 | ||
| Aviva ADR | 11.96 | 12.04 | 11.94 | -0.11 | -0.91% | 69.10K | 19/01 | ||
| BP ADR | 32.10 | 32.64 | 31.74 | -0.28 | -0.86% | 14.44M | 19/01 | ||
| Alliance Trust | 13.2800 | 13.2800 | 13.2800 | 0.0000 | 0.00% | 0 | 18/01 | ||
| IQE | 0.468 | 0.468 | 0.468 | 0.000 | 0.00% | 0 | 10/01 | ||
| Scottish Mortgage | 14.99 | 15.20 | 14.99 | 0.00 | 0.00% | 0 | 18/01 | ||
| Electra | 0.9185 | 0.9185 | 0.9094 | 0.0000 | 0.00% | 0 | 23/11 | ||
| Temple Bar | 15.9800 | 15.9800 | 15.9200 | +0.0000 | +0.00% | 0 | 10/01 | ||
| Vodafone Group ADR | 16.55 | 16.74 | 16.51 | -0.12 | -0.72% | 4.38M | 19/01 | ||
| GlaxoSmithKline ADR | 45.69 | 46.33 | 45.52 | -1.13 | -2.41% | 8.34M | 19/01 | ||
| Go-Ahead | 14.5500 | 14.5500 | 14.5500 | 0.0000 | 0.00% | 0 | 19/01 | ||
| Carnival Corp | 21.22 | 21.96 | 21.18 | -0.76 | -3.46% | 27.66M | 19/01 | ||
| Relx | 31.030 | 31.130 | 30.820 | +0.580 | +1.90% | 1.17K | 19/01 | ||
| Rio Tinto ADR | 77.92 | 78.76 | 77.74 | +2.19 | +2.89% | 6.09M | 19/01 | ||
| Persimmon | 35.720 | 35.740 | 35.670 | +0.818 | +2.34% | 0.69K | 19/01 | ||
| Unilever ADR | 50.04 | 51.18 | 49.11 | +3.59 | +7.73% | 21.52M | 19/01 | ||
| Willis Towers Watson | 226.56 | 230.67 | 224.91 | -0.60 | -0.26% | 1.18M | 19/01 | ||
| Manchester United | 13.96 | 14.19 | 13.89 | -0.10 | -0.71% | 383.96K | 19/01 | ||
| British American Tobacco ADR | 42.840 | 43.060 | 42.410 | -0.440 | -1.02% | 26.70K | 19/01 | ||
| Aberdeen Emerging Markets Equity | 8.000 | 8.010 | 7.980 | +0.050 | +0.63% | 22.76K | 19/01 | ||
| Aberdeen Global | 7.200 | 7.205 | 7.160 | +0.010 | +0.14% | 28.10K | 19/01 | ||
| Capri Holdings | 56.50 | 58.84 | 56.35 | -0.58 | -1.02% | 1.17M | 19/01 | ||
| Pentair | 66.34 | 67.88 | 65.82 | -0.48 | -0.72% | 1.06M | 19/01 | ||
| British American Tobacco ADR | 42.87 | 43.08 | 42.40 | -0.41 | -0.94% | 8.02M | 19/01 | ||
| AstraZeneca ADR | 59.48 | 59.85 | 59.42 | -0.36 | -0.60% | 3.36M | 19/01 | ||
| LyondellBasell Industries | 100.81 | 102.09 | 99.52 | -0.17 | -0.17% | 1.32M | 19/01 | ||
| Sensata Tech | 60.41 | 63.81 | 60.40 | -2.16 | -3.45% | 954.53K | 19/01 | ||
| CNH Industrial NV | 16.32 | 16.39 | 16.09 | -0.01 | -0.06% | 5.31M | 19/01 | ||
| Tronox | 23.77 | 24.35 | 23.75 | -0.31 | -1.29% | 597.71K | 19/01 | ||
| Luxfer | 17.61 | 18.22 | 17.57 | -0.65 | -3.56% | 25.83K | 19/01 | ||
| Argentum 47 | 0.0076 | 0.0082 | 0.0075 | -0.0006 | -7.32% | 3.32M | 19/01 | ||
| Reckitt Benckiser | 85.8860 | 87.2720 | 85.8860 | -0.8640 | -1.00% | 0.77K | 19/01 | ||
| Lancashire | 7.2300 | 7.3300 | 7.2300 | +0.0000 | +0.00% | 0 | 18/01 | ||
| GlaxoSmithKline | 22.5865 | 23.0500 | 22.5700 | -0.8125 | -3.47% | 1.19K | 19/01 | ||
| President Energy | 0.018 | 0.023 | 0.018 | +0.000 | +0.00% | 0 | 28/10 | ||
| SFLMaven | 0.0018 | 0.0019 | 0.0017 | 0.0000 | 0.00% | 259.64K | 19/01 | ||
| Link Reservations | 0.0060 | 0.0060 | 0.0045 | 0.0000 | 0.00% | 23.00K | 19/01 | ||
| Profitable Develop | 0.00180 | 0.00220 | 0.00160 | 0.00000 | 0.00% | 108.50M | 19/01 | ||
| Ilustrato Pictures | 0.315 | 0.332 | 0.260 | +0.053 | +20.40% | 17.01M | 19/01 | ||
| Lot78 | 0.0086 | 0.0092 | 0.0086 | +0.0002 | +2.38% | 16.00K | 19/01 | ||
| Serabi Gold | 0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 0 | 15/11 | ||
| Bowleven | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 24/11 | ||
| Endeavour Mining | 23.740 | 24.010 | 22.474 | +1.620 | +7.32% | 31.69K | 19/01 | ||
| Plandai Biotech | 0.001 | 0.001 | 0.000 | -0.000 | -9.09% | 170.64M | 19/01 | ||
| Vodafone Group PLC | 1.6600 | 1.6600 | 1.6400 | +0.0200 | +1.22% | 3.12K | 19/01 | ||
| Barclays | 2.770 | 2.839 | 2.760 | -0.090 | -3.15% | 1.18M | 19/01 | ||
| Ashmore | 3.8700 | 3.8700 | 3.8700 | +0.0000 | +0.00% | 0 | 11/01 | ||
| Tesco | 3.9300 | 3.9400 | 3.9300 | +0.0080 | +0.20% | 4.55K | 19/01 | ||
| NatWest Group | 3.2600 | 3.3500 | 3.2600 | -0.0500 | -1.51% | 111.33K | 19/01 | ||
| BAE Systems | 8.1900 | 8.1900 | 8.1250 | +0.0750 | +0.92% | 4.99K | 19/01 | ||
| Marks & Spencer | 3.0500 | 3.0500 | 3.0500 | -0.3500 | -10.29% | 0.11K | 19/01 | ||
| Meggitt | 10.0000 | 10.0000 | 10.0000 | -0.1400 | -1.38% | 0.22K | 19/01 | ||
| HSBC | 6.9600 | 7.0000 | 6.8700 | -0.0300 | -0.43% | 8.98K | 19/01 | ||
| John Wood | 3.1400 | 3.1400 | 3.1400 | -0.0700 | -2.18% | 0.75K | 19/01 | ||
| De La Rue | 2.0300 | 2.0300 | 2.0300 | 0.0000 | 0.00% | 0 | 05/01 | ||
| Capita | 0.6200 | 0.6200 | 0.6200 | 0.0000 | 0.00% | 0 | 12/08 | ||
| Awilco Drilling | 0.350 | 0.350 | 0.350 | +0.150 | +75.00% | 0.33K | 19/01 | ||
| Standard Chartered | 7.1000 | 7.1000 | 6.9100 | 0.0000 | 0.00% | 0 | 18/01 | ||
| Severn Trent | 39.8000 | 39.8000 | 39.6000 | +0.0000 | +0.00% | 0 | 05/01 | ||
| Imperial Brands | 23.7500 | 23.7500 | 23.7500 | +0.0800 | +0.34% | 0.50K | 19/01 | ||
| AstraZeneca | 119.670 | 119.670 | 118.685 | +0.670 | +0.56% | 0.82K | 19/01 | ||
| Akari Therapeutics | 1.4800 | 1.4800 | 1.4200 | +0.0600 | +4.23% | 121.34K | 19/01 | ||
| Navigator Holdings | 9.27 | 9.50 | 9.20 | -0.02 | -0.22% | 42.97K | 19/01 | ||
| Lombard Medical | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 14/01 | ||
| Atlantica Sustainable Infrastructure | 33.43 | 33.76 | 32.33 | +1.15 | +3.56% | 663.11K | 19/01 | ||
| IHS Markit Ltd | 119.23 | 122.46 | 119.03 | -0.28 | -0.23% | 1.83M | 19/01 | ||
| Touchpoint Group Holdings Inc | 0.0099 | 0.0110 | 0.0090 | -0.0011 | -10.00% | 3.23M | 19/01 | ||
| Admiral Group ADR | 45.10 | 45.18 | 45.10 | +1.70 | +3.92% | 0.51K | 19/01 | ||
| Anglo American ADR | 24.140 | 24.280 | 23.870 | +1.020 | +4.41% | 241.04K | 19/01 | ||
| ASOS plc PK | 30.96 | 31.60 | 30.96 | -0.54 | -1.71% | 7.57K | 19/01 | ||
| Associated British Foods plc | 29.55 | 29.75 | 29.32 | +0.22 | +0.75% | 108.30K | 19/01 | ||
| Avita Medical | 10.02 | 10.40 | 9.96 | -0.16 | -1.57% | 122.58K | 19/01 | ||
| BAE Systems PLC | 32.75 | 32.87 | 32.55 | +0.04 | +0.12% | 193.92K | 19/01 | ||
| Balfour Beatty ADR | 7.34 | 7.39 | 7.34 | -0.09 | -1.21% | 3.03K | 19/01 | ||
| British Land Company | 7.69 | 7.72 | 7.63 | -0.01 | -0.13% | 37.26K | 19/01 | ||
| Bunzl plc | 37.63 | 37.86 | 37.51 | +0.34 | +0.91% | 19.78K | 19/01 | ||
| Burberry Group Plc | 25.39 | 25.62 | 25.31 | +1.25 | +5.18% | 94.59K | 19/01 | ||
| Centrica ADR | 3.93 | 3.95 | 3.91 | -0.03 | -0.76% | 40.36K | 19/01 | ||
| Compass Group ADR | 23.86 | 24.02 | 23.75 | -0.13 | -0.54% | 175.74K | 19/01 | ||
| Direct Line Insurance | 17.50 | 17.50 | 17.50 | +0.77 | +4.60% | 0.13K | 19/01 | ||
| Domino’s Pizza | 11.51 | 11.51 | 11.51 | -0.08 | -0.69% | 0.20K | 19/01 | ||
| Dunelm ADR | 18.81 | 18.81 | 18.81 | -0.04 | -0.21% | 0.12K | 19/01 | ||
| Foxtons Group PLC | 1.380 | 1.380 | 1.380 | +0.000 | +0.00% | 1.81K | 18/01 | ||
| IG Group ADR | 11.22 | 11.22 | 11.22 | -0.30 | -2.60% | 0.15K | 18/01 | ||
| Imperial Brands | 24.09 | 24.16 | 23.96 | +0.10 | +0.42% | 101.77K | 19/01 | ||
| Informa ADR | 15.56 | 15.59 | 15.41 | +0.09 | +0.60% | 136.47K | 19/01 | ||
| Intertek Group Plc | 73.75 | 74.57 | 72.69 | -0.17 | -0.23% | 22.94K | 19/01 | ||
| ITV ADR | 16.39 | 16.47 | 16.24 | +0.21 | +1.30% | 3.62K | 19/01 | ||
| J Sainsbury PLC | 15.88 | 16.20 | 15.82 | -0.37 | -2.28% | 31.48K | 19/01 | ||
| Johnson Matthey | 54.76 | 54.99 | 54.73 | +2.04 | +3.86% | 6.13K | 19/01 | ||
| Kingfisher ADR | 9.170 | 9.273 | 9.170 | +0.070 | +0.77% | 525.37K | 19/01 | ||
| Legal & General Group Plc | 20.7400 | 20.8800 | 20.6825 | -0.1600 | -0.77% | 65.84K | 19/01 | ||
| Linde PLC | 322.26 | 326.82 | 321.88 | +1.10 | +0.34% | 1.12M | 19/01 | ||
| Marks & Spencer Group Plc | 6.20 | 6.26 | 6.16 | +0.14 | +2.40% | 25.92K | 19/01 | ||
| Persimmon Plc | 70.45 | 71.63 | 69.94 | +0.32 | +0.46% | 29.01K | 19/01 | ||
| Harbour Energy ADR | 5.1850 | 5.1850 | 4.9900 | +0.0000 | +0.00% | 0 | 18/01 | ||
| Qinetiq ADR | 13.34 | 13.34 | 13.34 | +0.00 | +0.00% | 0 | 09/12 | ||
| Reckitt Benckiser ADR | 17.55 | 17.66 | 17.49 | +0.10 | +0.57% | 640.13K | 19/01 | ||
| Rentokil ADR | 35.38 | 35.92 | 35.35 | +0.16 | +0.46% | 52.61K | 19/01 | ||
| Rightmove Plc | 18.28 | 18.69 | 18.19 | +0.38 | +2.12% | 84.02K | 19/01 | ||
| Rolls Royce Holdings plc | 1.68 | 1.70 | 1.67 | -0.02 | -1.18% | 3.03M | 19/01 | ||
| Royal Mail ADR | 13.40 | 13.54 | 13.36 | -0.22 | -1.65% | 7.81K | 19/01 | ||
| Sage ADR | 44.15 | 44.52 | 44.03 | +0.24 | +0.55% | 18.70K | 19/01 | ||
| Serco Group | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 0 | 20/12 | ||
| Severn Trent PLC PK | 39.6900 | 39.6900 | 39.6900 | +0.0000 | +0.00% | 0 | 18/01 | ||
| Smiths Group Plc | 21.77 | 22.52 | 21.77 | -0.31 | -1.40% | 16.76K | 19/01 | ||
| SSE ADR | 21.47 | 21.60 | 21.31 | -0.10 | -0.46% | 101.46K | 19/01 | ||
| Tate & Lyle ADR | 40.84 | 40.84 | 39.93 | +0.82 | +2.05% | 1.21K | 19/01 | ||
| Technip | 70.45 | 70.45 | 70.45 | 0.00 | 0.00% | 0 | 16/04 | ||
| Tesco PLC | 11.99 | 12.05 | 11.94 | -0.08 | -0.64% | 146.75K | 19/01 | ||
| Tullow Oil ADR | 0.357 | 0.387 | 0.357 | -0.013 | -3.47% | 57.34K | 19/01 | ||
| United Utilities ADR | 29.09 | 29.12 | 29.03 | +0.23 | +0.80% | 18.01K | 19/01 | ||
| Weir Group PLC | 12.72 | 12.88 | 12.58 | +0.28 | +2.25% | 86.61K | 19/01 | ||
| WM Morrison ADR | 19.20 | 19.24 | 19.17 | +0.00 | +0.00% | 0 | 23/11 | ||
| Brightsphere Investment Group | 23.39 | 24.05 | 23.34 | -0.48 | -2.01% | 349.62K | 19/01 | ||
| Arria NLG | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0 | 02/11 | ||
| Ashtead Gro | 288.00 | 295.20 | 287.45 | -11.55 | -3.86% | 12.91K | 19/01 | ||
| Cairn Energy OTC | 5.37 | 5.37 | 5.20 | 0.00 | 0.00% | 0 | 18/01 | ||
| Summit Therapeutics PLC | 2.240 | 2.310 | 2.160 | -0.010 | -0.44% | 76.44K | 19/01 | ||
| Nomad Foods | 26.27 | 26.42 | 26.04 | +0.03 | +0.11% | 423.10K | 19/01 | ||
| Adaptimmune Therapeutics | 3.010 | 3.139 | 3.000 | -0.050 | -1.63% | 1.02M | 19/01 | ||
| Sio Gene Therapies | 1.190 | 1.220 | 1.160 | +0.020 | +1.71% | 373.55K | 19/01 | ||
| Liberty Latin America | 10.78 | 10.95 | 10.67 | -0.02 | -0.19% | 276.70K | 19/01 | ||
| Liberty Latin America C | 10.55 | 10.78 | 10.52 | -0.09 | -0.85% | 633.33K | 19/01 | ||
| KNOT Offshore Partners LP | 16.20 | 16.34 | 16.03 | -0.03 | -0.18% | 205.80K | 19/01 | ||
| Aberdeen Income Credit Strategies Fund | 10.31 | 10.37 | 10.27 | -0.02 | -0.19% | 127.92K | 19/01 | ||
| Aberdeen Global Dynamic Dividend Fund | 12.05 | 12.15 | 12.05 | -0.02 | -0.17% | 70.19K | 19/01 | ||
| UBS AG London Branch ELKS 5 | 12.59 | 12.59 | 12.42 | +0.00 | +0.00% | 0 | 18/01 | ||
| Aberdeen Total Dynamic Dividend Fund | 10.22 | 10.28 | 10.21 | 0.00 | 0.00% | 247.97K | 19/01 | ||
| Aberdeen Global Premier Properties | 6.425 | 6.549 | 6.420 | -0.055 | -0.85% | 521.96K | 19/01 | ||
| UBS AG London Branch ELKS 4 | 20.13 | 20.13 | 20.13 | -0.01 | -0.04% | 0.40K | 19/01 | ||
| First Trust Dynamic Europe Equityom | 13.92 | 13.98 | 13.80 | +0.18 | +1.31% | 116.23K | 19/01 | ||
| Global Ship Lease Inc ADR | 25.98 | 26.00 | 25.95 | +0.01 | +0.06% | 7.68K | 19/01 | ||
| Prudential PLC Cap Sec | 25.18 | 25.18 | 25.01 | +0.00 | +0.00% | 0 | 27/12 | ||
| Atlas Pd Pref | 25.90 | 25.96 | 25.81 | +0.02 | +0.09% | 2.83K | 19/01 | ||
| Altera Infrastructure LP Pref A | 4.06 | 4.10 | 3.91 | -0.01 | -0.25% | 5.41K | 19/01 | ||
| UBS AG London Branch ELKS 1 | 22.15 | 22.15 | 22.14 | +0.33 | +1.53% | 0.73K | 19/01 | ||
| LivaNova PLC | 83.17 | 84.74 | 82.99 | -0.53 | -0.63% | 251.28K | 19/01 | ||
| Vopia | 0.0019 | 0.0023 | 0.0019 | -0.0003 | -13.64% | 90.72M | 19/01 | ||
| Mimecast Ltd | 79.68 | 80.02 | 79.67 | -0.21 | -0.26% | 1.69M | 19/01 | ||
| Midatech Pharma ADR | 1.120 | 1.162 | 1.100 | -0.020 | -1.75% | 27.49K | 19/01 | ||
| Cloudweb | 5.0000 | 5.0000 | 5.0000 | +0.3700 | +7.99% | 0.33K | 14/01 | ||
| Verona Pharma ADR | 6.810 | 6.890 | 6.500 | +0.150 | +2.25% | 58.24K | 19/01 | ||
| FStar Therapeutics | 4.070 | 4.300 | 4.060 | -0.080 | -1.93% | 83.84K | 19/01 | ||
| Atlas Ph Pref | 25.70 | 25.95 | 25.70 | -0.11 | -0.43% | 19.10K | 19/01 | ||
| Myovant Sciences | 14.40 | 15.39 | 14.33 | -0.33 | -2.24% | 987.26K | 19/01 | ||
| VivoPower Intl | 2.440 | 2.540 | 2.360 | -0.020 | -0.81% | 68.46K | 19/01 | ||
| Purplebricks Group PLC | 0.3 | 0.3 | 0.3 | 0.0 | 0.00% | 0 | 30/12 | ||
| Rathbone Brothers | 20.4 | 20.4 | 20.4 | 0.0 | 0.00% | 0 | 10/11 | ||
| SSP | 3.0 | 3.0 | 3.0 | 0.0 | 0.00% | 0 | 07/01 | ||
| Janus Henderson | 38.73 | 40.10 | 38.67 | -1.34 | -3.34% | 959.28K | 19/01 | ||
| EasyJet ADR | 8.56 | 8.57 | 8.50 | -0.10 | -1.15% | 6.35K | 19/01 | ||
| Venator Materials | 2.380 | 2.440 | 2.370 | -0.060 | -2.46% | 59.53K | 19/01 | ||
| Micro Focus ADR | 5.950 | 6.045 | 5.940 | +0.010 | +0.17% | 603.35K | 19/01 | ||
| Croda Intl ADR | 58.11 | 58.11 | 57.32 | +0.72 | +1.25% | 2.94K | 19/01 | ||
| NuCana | 2.700 | 2.940 | 2.700 | -0.080 | -2.88% | 181.39K | 19/01 | ||
| ConvaTec ADR | 9.69 | 10.00 | 9.69 | 0.00 | 0.00% | 0.60K | 14/01 | ||
| Provident Financial ADR | 4.87 | 4.87 | 4.87 | +0.00 | +0.00% | 0 | 29/11 | ||
| INDIVIOR ADR | 15.7400 | 15.8000 | 15.7400 | -0.0600 | -0.38% | 5.00K | 19/01 | ||
| Hyve Group PLC OTC | 1.40 | 1.40 | 1.40 | +0.00 | +0.00% | 0 | 07/01 | ||
| London Stock Exchange ADR | 25.79 | 26.08 | 25.70 | +0.11 | +0.43% | 802.54K | 19/01 | ||
| Meggitt ADR | 20.00 | 20.00 | 20.00 | +0.00 | +0.00% | 0 | 06/01 | ||
| Mitie ADR | 3.4350 | 3.4350 | 3.4100 | -0.1150 | -3.24% | 1.33K | 18/01 | ||
| Premier Foods ADR | 7.64 | 7.68 | 7.64 | 0.00 | 0.00% | 0.83K | 18/01 | ||
| Angle ADR | 15.6800 | 15.6800 | 15.6800 | 0.0000 | 0.00% | 0 | 12/01 | ||
| Auto Trader ADR | 2.39 | 2.41 | 2.35 | +0.03 | +1.27% | 211.82K | 19/01 | ||
| Babcock ADR | 4.0 | 4.0 | 4.0 | 0.0 | 0.00% | 0 | 06/07 | ||
| Boohoo.Com ADR | 31.260 | 31.260 | 31.260 | 0.000 | 0.00% | 0 | 10/01 | ||
| Berkeley ADR | 12.32 | 12.32 | 12.06 | +0.11 | +0.90% | 7.85K | 19/01 | ||
| Bellway ADR | 45.75 | 45.75 | 45.75 | 0.00 | 0.00% | 0 | 25/06 | ||
| Britvic ADR | 25.31 | 25.72 | 25.01 | +0.01 | +0.05% | 41.24K | 19/01 | ||
| Close Brothers ADR | 38 | 38 | 38 | -0 | -0.84% | 14.08K | 19/01 | ||
| Vesuvius ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 25/04 | ||
| Chemring ADR | 4.46 | 4.46 | 4.46 | 0.00 | 0.00% | 0 | 25/05 | ||
| Capita ADR | 1.9 | 1.9 | 1.9 | 0.0 | 0.00% | 0 | 30/12 | ||
| Devro ADR | 4.5 | 4.5 | 4.5 | 0.0 | 0.00% | 0 | 19/06 | ||
| De La Rue ADR | 6.31 | 6.46 | 6.31 | -0.24 | -3.66% | 0.58K | 18/01 | ||
| Drax ADR | 16 | 16 | 16 | +0 | +0.00% | 0 | 06/01 | ||
| Electrocomponents ADR | 150 | 150 | 150 | -8 | -5.06% | 0.10K | 18/01 | ||
| Elementis ADR | 7.0 | 7.0 | 7.0 | 0.0 | 0.00% | 0 | 27/12 | ||
| FirstGroup ADR | 1.44 | 1.44 | 1.44 | +0.00 | +0.00% | 0 | 10/01 | ||
| Genel Energy ADR | 2.1 | 2.1 | 2.0 | +0.2 | +9.92% | 1.47K | 19/01 | ||
| Go-Ahead ADR | 4.37000 | 4.37000 | 4.37000 | 0.00000 | 0.00% | 0 | 21/12 | ||
| Hays ADR | 19.370 | 19.370 | 19.370 | 0.000 | 0.00% | 0 | 30/11 | ||
| Hikma Pharma ADR | 57.0 | 57.0 | 56.7 | +1.1 | +1.97% | 2.39K | 19/01 | ||
| Halfords ADR | 9.1000 | 9.1000 | 9.1000 | +0.0000 | +0.00% | 0 | 03/01 | ||
| Hunting ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 29/11 | ||
| Hargreaves Lansdown ADR | 37.49 | 37.49 | 37.49 | +0.89 | +2.42% | 0.28K | 19/01 | ||
| Howden Joinery ADR | 48.93 | 48.93 | 48.93 | 0.00 | 0.00% | 0 | 23/11 | ||
| IMI ADR | 47.22 | 47.22 | 47.22 | 0.00 | 0.00% | 0 | 06/01 | ||
| Inchcape ADR | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 | 30/11 | ||
| J D Wetherspoon ADR | 67.7 | 67.7 | 67.7 | +0.0 | +0.00% | 0 | 31/12 | ||
| Land Securities ADR | 11.0 | 11.0 | 11.0 | +0.3 | +2.94% | 0.15K | 19/01 | ||
| Mondi ADR | 51.62 | 52.11 | 51.60 | +0.94 | +1.84% | 11.17K | 19/01 | ||
| Pagegroup ADR | 16.250 | 16.250 | 16.250 | 0.000 | 0.00% | 0 | 16/08 | ||
| NMC Health ADR | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 7.09K | 18/01 | ||
| Nostrum Oil Gas ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Next ADR | 52.88 | 52.88 | 52.88 | +2.37 | +4.69% | 0.31K | 19/01 | ||
| Pennon ADR | 30.4 | 30.4 | 30.4 | -0.9 | -2.88% | 0.42K | 18/01 | ||
| PZ Cussons ADR | 5.620 | 5.620 | 5.260 | 0.000 | 0.00% | 0 | 25/09 | ||
| SuperGroup ADR | 3.49 | 3.49 | 3.49 | +0.00 | +0.00% | 0.20K | 14/01 | ||
| Spectris ADR | 29.50 | 29.50 | 29.50 | +0.00 | +0.00% | 0 | 04/01 | ||
| Standard Life Aberdeen ADR | 13.20 | 13.20 | 13.20 | +0.06 | +0.46% | 0.39K | 19/01 | ||
| Smiths News ADR | 4.13 | 4.33 | 4.13 | 0.00 | 0.00% | 0 | 01/05 | ||
| Spirent Com ADR | 12.6 | 12.6 | 12.6 | -0.2 | -1.49% | 0.20K | 19/01 | ||
| Savills ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| 3i ADR | 9.50 | 9.81 | 9.48 | -0.03 | -0.31% | 8.87K | 19/01 | ||
| Travis Perkins ADR | 21.43 | 22.35 | 21.43 | 0.00 | 0.00% | 82.76K | 19/01 | ||
| Taylor Wimpey ADR | 21.59 | 21.59 | 21.59 | +0.34 | +1.60% | 0.44K | 18/01 | ||
| Ultra Electronics ADR | 21.7 | 21.7 | 21.7 | 0.0 | 0.00% | 0 | 04/11 | ||
| Whitbread ADR | 10.55 | 10.58 | 10.43 | +0.02 | +0.19% | 24.28K | 19/01 | ||
| Nemaura Medical | 4.200 | 4.375 | 4.110 | -0.100 | -2.33% | 18.22K | 19/01 | ||
| Mereo BioPharma ADR | 1.260 | 1.387 | 1.240 | -0.030 | -2.33% | 432.66K | 19/01 | ||
| nVent Electric | 36.01 | 37.59 | 36.00 | -1.08 | -2.91% | 707.56K | 19/01 | ||
| Autolus Therapeutics | 4.140 | 4.300 | 4.110 | -0.080 | -1.90% | 553.93K | 19/01 | ||
| Endava | 119.34 | 126.12 | 118.68 | -3.35 | -2.73% | 190.73K | 19/01 | ||
| Cushman & Wakefield | 20.93 | 21.58 | 20.92 | -0.49 | -2.29% | 498.34K | 19/01 | ||
| Altera Infrastructure LP Pref E | 4.57 | 4.74 | 4.56 | -0.16 | -3.29% | 4.75K | 19/01 | ||
| 4D Pharma ADR | 4.35 | 4.38 | 4.25 | -0.01 | -0.23% | 5.79K | 19/01 | ||
| Farfetch A | 24.10 | 26.16 | 24.07 | -1.33 | -5.23% | 8.65M | 19/01 | ||
| Tiziana Life ADR | 0.860 | 0.870 | 0.850 | -0.020 | -2.26% | 76.70K | 19/01 | ||
| Orchard | 1.050 | 1.140 | 1.040 | -0.090 | -7.89% | 1.03M | 19/01 | ||
| Schroders | 47.03 | 47.03 | 46.47 | -2.71 | -5.45% | 0.37K | 18/01 | ||
| Aptorum A | 1.220 | 1.260 | 1.190 | -0.050 | -3.94% | 57.06K | 19/01 | ||
| Ilika | 2.13 | 2.35 | 2.00 | -0.13 | -5.75% | 347.85K | 19/01 | ||
| Caduceus Software | 0.031000 | 0.035000 | 0.030300 | -0.005600 | -15.30% | 506.21K | 19/01 | ||
| First Priority Tax | 0.0300 | 0.0300 | 0.0300 | +0.0099 | +49.25% | 0.53K | 19/01 | ||
| Phoenix | 8.9 | 8.9 | 8.9 | +0.0 | +0.00% | 0 | 19/11 | ||
| Bicycle Therapeutics | 46.63 | 47.55 | 45.76 | -0.02 | -0.04% | 224.08K | 19/01 | ||
| Nsav | 0.0208 | 0.0218 | 0.0202 | -0.0008 | -3.94% | 20.27M | 19/01 | ||
| Searchlight Solutions | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 23/11 | ||
| Rafina Innovations | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 18/01 | ||
| Gan | 6.95 | 7.35 | 6.93 | -0.12 | -1.70% | 508.02K | 19/01 | ||
| Renalytix AI Nas | 15.45 | 16.07 | 14.86 | +1.45 | +10.36% | 309.43K | 19/01 | ||
| Prudential | 25.33 | 25.33 | 25.09 | +0.00 | +0.00% | 0 | 27/12 | ||
| Atlas | 27.42 | 27.45 | 27.25 | +0.17 | +0.62% | 4.04K | 19/01 | ||
| Natwest Group | 6.770 | 6.880 | 6.770 | -0.090 | -1.31% | 1.17M | 19/01 | ||
| Freeline | 1.400 | 1.480 | 1.350 | -0.070 | -4.76% | 285.27K | 19/01 | ||
| Broadstone | 11.16 | 11.89 | 10.49 | +0.00 | +0.00% | 0 | 15/12 | ||
| Compass Pathways | 16.70 | 17.85 | 16.60 | -0.63 | -3.64% | 219.41K | 19/01 | ||
| Silence Therapeutics | 21.00 | 21.40 | 20.30 | +0.25 | +1.20% | 5.14K | 19/01 | ||
| Genius Sports | 6.57 | 6.97 | 6.47 | +0.35 | +5.63% | 2.48M | 19/01 | ||
| Abcam | 17.73 | 18.30 | 17.73 | +0.09 | +0.51% | 158.69K | 19/01 | ||
| Vertical Aerospace | 7.360 | 7.870 | 7.190 | -0.270 | -3.54% | 170.08K | 19/01 | ||
| Antofagasta | 20.32 | 20.32 | 20.32 | +0.83 | +4.28% | 0.24K | 19/01 | ||
| Edtechx Holdings | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 | 13/01 | ||
| Avast | 7.60 | 7.60 | 7.60 | +0.05 | +0.66% | 0.17K | 19/01 | ||
| Aveva | 39.84 | 40.09 | 39.84 | 0.00 | 0.00% | 0 | 18/01 | ||
| Accesso Technology | 11.14 | 11.14 | 11.14 | +0.00 | +0.00% | 0 | 29/12 | ||
| DS Smith | 5.18 | 5.48 | 5.18 | +0.00 | +0.00% | 0 | 18/01 | ||
| PayPoint | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| HomeServe | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 | 14/01 | ||
| Halma DRC OTC | 78.82 | 78.82 | 78.82 | 0.00 | 0.00% | 0 | 14/01 | ||
| Melrose Industries DRC OTC | 8.66 | 8.66 | 8.66 | 0.00 | 0.00% | 0 | 22/11 | ||
| Ocado | 20.07 | 20.07 | 20.07 | +0.17 | +0.84% | 0.30K | 19/01 | ||
| SpiraxSarco Engineering DRC OTC | 112.75 | 112.76 | 112.75 | +0.00 | +0.00% | 0 | 27/12 | ||
| JD Sports Fashion DRC OTC | 2.62 | 2.62 | 2.58 | +0.12 | +4.60% | 3.46K | 19/01 | ||
| Marston's DRC OTC | 8.32 | 8.32 | 8.32 | 0.00 | 0.00% | 0 | 30/11 | ||
| Games Workshop | 113.52 | 113.52 | 113.52 | -10.23 | -8.27% | 0.20K | 19/01 | ||
| Evraz | 7.72 | 7.73 | 7.41 | 0.00 | 0.00% | 0 | 18/01 | ||
| Restaurant Group | 2.35 | 2.35 | 1.60 | +0.00 | +0.00% | 0 | 14/01 | ||
| Trainline DRC OTC | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 0 | 16/07 | ||
| On The Beach | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 25/05 | ||
| Entain DRC OTC | 23.59 | 23.77 | 23.26 | +0.33 | +1.42% | 33.14K | 19/01 | ||
| M&G | 2.97 | 3.00 | 2.88 | +0.13 | +4.58% | 8.19K | 19/01 | ||
| Intermediate Capital | 25.86 | 25.86 | 25.86 | 0.00 | 0.00% | 0 | 18/01 | ||
| St. James’s Place | 22.45 | 22.45 | 21.97 | +0.55 | +2.52% | 0.53K | 19/01 | ||
| Segro | 18.50 | 18.50 | 18.08 | +0.00 | +0.00% | 0 | 12/01 | ||
| Barratt Developments DRC OTC | 18.36 | 18.53 | 18.36 | +0.01 | +0.08% | 76.06K | 19/01 | ||
| Scion Tech | 9.93 | 9.93 | 9.93 | +0.03 | +0.30% | 0.46K | 19/01 | ||
| Cineworld | 0.60 | 0.62 | 0.58 | +0.03 | +5.26% | 55.95K | 19/01 | ||
| Dechra Pharmaceuticals | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| F&C Invest | 12.00 | 12.00 | 12.00 | +0.00 | +0.00% | 0 | 30/12 | ||
| Investindustrial Acquisition | 10.73 | 11.22 | 10.70 | +0.00 | +0.00% | 0 | 17/12 | ||
| Renishaw | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rolls-Royce Holdings | 1.69 | 1.72 | 1.65 | -0.02 | -1.29% | 71.65K | 19/01 | ||
| Unite | 15.16 | 15.16 | 15.16 | +0.00 | +0.00% | 0 | 27/12 | ||
| Cazoo | 4.360 | 4.455 | 4.300 | +0.040 | +0.93% | 1.04M | 19/01 | ||
| Derwent | 47.30 | 47.30 | 47.30 | +0.00 | +0.00% | 0 | 14/01 | ||
| RIT Capital | 37.04 | 37.04 | 37.04 | +0.00 | +0.00% | 0 | 03/01 | ||
| Argo Blockchain | 1.09 | 1.14 | 1.07 | +0.02 | +1.87% | 92.86K | 19/01 | ||
| Coinsilium Group | 0.06 | 0.07 | 0.05 | -0.01 | -7.69% | 5.79K | 19/01 | ||
| Applied Graphene | 0.29 | 0.32 | 0.29 | -0.01 | -4.17% | 26.38K | 19/01 | ||
| Atotech | 25.09 | 25.54 | 25.07 | -0.31 | -1.22% | 474.79K | 19/01 | ||
| Immunocore Holdings | 20.29 | 22.00 | 20.28 | -0.80 | -3.79% | 161.08K | 19/01 | ||
| Vintage Wine Estates | 9.66 | 9.95 | 9.61 | -0.12 | -1.23% | 133.39K | 19/01 | ||
| Investindustrial Acquisition | 10.140 | 10.358 | 9.800 | +0.000 | +0.00% | 0 | 17/12 | ||
| Roivant Sciences | 6.920 | 7.260 | 6.830 | -0.020 | -0.29% | 297.17K | 19/01 | ||
| Scion Tech Growth I | 9.770 | 9.800 | 9.770 | 0.000 | 0.00% | 4.42K | 19/01 | ||
| Hochschild | 1.74 | 1.74 | 1.63 | +0.12 | +7.54% | 18.72K | 19/01 | ||
| EdtechX Holdings Acquisition | 10.020 | 10.020 | 10.020 | -0.010 | -0.10% | 0.05K | 19/01 | ||
| ScION Tech Growth II | 9.900 | 9.900 | 9.870 | +0.000 | +0.00% | 0 | 18/01 | ||
| Ferguson | 161.62 | 163.38 | 161.58 | -3.32 | -2.01% | 27.13K | 19/01 | ||
| Diversey Holdings | 12.31 | 12.44 | 12.03 | -0.01 | -0.08% | 675.61K | 19/01 | ||
| Achilles Therapeutics | 4.23 | 4.45 | 4.05 | +0.14 | +3.42% | 49.33K | 19/01 | ||
| Paysafe | 3.56 | 3.67 | 3.55 | 0.01 | 0.28% | 6.86M | 19/01 | ||
| Arqit Quantum | 17.040 | 17.130 | 16.200 | +0.850 | +5.25% | 229.82K | 19/01 | ||
| Babylon Holdings | 6.730 | 7.160 | 5.860 | +0.510 | +8.20% | 163.67K | 19/01 | ||
| Deliveroo Holdings | 2.29 | 2.29 | 2.29 | 0.00 | 0.00% | 0 | 18/01 | ||
| Ambrian | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 09/12 | ||
| LumiraDx | 9.270 | 9.500 | 9.000 | -0.040 | -0.43% | 32.86K | 19/01 | ||
| Cazoo Group Wnt. | 0.6931 | 0.8000 | 0.6900 | -0.0667 | -8.78% | 127.08K | 19/01 | ||
| Vaccitech | 9.94 | 10.52 | 9.50 | -0.04 | -0.40% | 38.02K | 19/01 | ||
| Aurora Acquisition | 9.901 | 9.910 | 9.900 | +0.001 | +0.01% | 13.43K | 19/01 | ||
| Helium One | 0.12 | 0.12 | 0.12 | -0.02 | -14.29% | 10.50K | 19/01 | ||
| Centessa Pharmaceuticals | 8.93 | 9.24 | 8.50 | +0.22 | +2.53% | 117.49K | 19/01 | ||
| Aberdeen | 26.68 | 26.75 | 26.61 | +0.07 | +0.25% | 2.56K | 19/01 | ||
| Data Knights Acquisition Unit | 10.42 | 10.42 | 10.41 | 0.00 | 0.00% | 0 | 18/01 | ||
| Aurora Acquisition | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 | 18/01 | ||
| ScION Tech Growth II | 9.750 | 9.750 | 9.750 | +0.015 | +0.15% | 1.22K | 19/01 | ||
| Data Knights Acquisition | 10.11 | 10.12 | 10.11 | 0.00 | 0.00% | 0.72K | 19/01 | ||
| Membership Collective Group | 9.36 | 9.85 | 9.25 | -0.22 | -2.30% | 298.17K | 19/01 | ||
| Perspectum Group | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| VTEX | 7.59 | 8.08 | 7.56 | -0.12 | -1.56% | 1.33M | 19/01 | ||
| Rockley Photonics Holdings | 3.37 | 3.52 | 3.33 | +0.02 | +0.60% | 422.60K | 19/01 | ||
| Rockley Photonics Holdings Wnt | 0.95 | 0.97 | 0.95 | 0.00 | 0.00% | 9.48K | 19/01 | ||
| Argo Blockchain ADR | 10.86 | 11.26 | 10.75 | +0.15 | +1.40% | 244.44K | 19/01 | ||
| Exscientia ADR | 22.05 | 24.74 | 21.88 | +1.00 | +4.75% | 772.68K | 19/01 | ||
| IX Acquisition Unt | 9.95 | 9.95 | 9.94 | +0.02 | +0.20% | 2.24K | 19/01 | ||
| IHS Holding | 11.75 | 11.85 | 11.59 | +0.03 | +0.26% | 138.87K | 19/01 | ||
| Iconic Sports Acquisition Unt | 10.15 | 10.15 | 10.06 | 0.00 | 0.00% | 1.84K | 19/01 | ||
| Brookfield Finance I Prf | 24.08 | 24.13 | 24.06 | +0.04 | +0.17% | 12.35K | 19/01 | ||
| Wejo | 5.04 | 5.25 | 4.94 | -0.14 | -2.70% | 612.63K | 19/01 | ||
| Adriatic Metals | 1.91 | 1.91 | 1.88 | +0.01 | +0.53% | 14.58K | 19/01 | ||
| IX Acquisition | 9.71 | 9.72 | 9.71 | +0.02 | +0.21% | 21.32K | 19/01 |