United Kingdom ADRs

Last
High
Low
5.3405.3505.300+0.010+0.19%14.48M
27.2427.3026.53+0.59+2.20%8.58M
14.6914.8214.57-0.06-0.41%7.37M
10.2910.4910.18-0.21-2.00%6.94M
46.0146.4445.90-0.34-0.73%4.39M
22.92023.03622.735+0.150+0.66%4.07M
57.9858.9657.98+0.70+1.22%2.81M
88.8889.7688.79-0.39-0.44%2.43M
57.9658.8157.96+0.44+0.77%2.36M
10.0710.219.40+0.63+6.67%2.23M
36.4236.5736.05+0.28+0.79%2.19M
54.6755.2654.41-0.97-1.73%2.1M
69.4271.4869.23-1.30-1.84%2.05M
74.32574.57072.185+1.885+2.60%1.73M
2.422.562.38-0.09-3.40%1.59M
189.23189.63187.56-3.07-1.60%1.57M
15.6015.7015.57-0.02-0.13%1.55M
27.1927.2326.49+0.59+2.22%1.43M
0.66690.68300.5900-0.0006-0.09%1.15M
97.6598.3897.31+0.32+0.33%1.03M
31.4831.5231.26-0.45-1.39%951.68K
92.0692.5590.25+1.58+1.74%942.27K
99.75100.1198.77+0.90+0.91%922.74K
89.6490.0189.260.000.00%838.27K
4.5054.5204.150+0.235+5.50%799.14K
14.4414.5714.390.000.00%755.83K
11.9712.1711.89-0.14-1.16%700.98K
20.4620.8420.30-0.28-1.35%660.09K
41.9542.1841.46+0.09+0.22%648.68K
373.59375.34367.28+1.20+0.32%590.43K
87.3987.6987.10+0.43+0.50%491.19K
79.1179.8879.09-0.27-0.33%425.34K
11.6611.8311.55-0.06-0.51%337.94K
12.8312.8812.58+0.03+0.20%306.64K
287.65289.31283.05-3.24-1.11%275.54K
30.96031.17030.430+0.430+1.41%258.89K
17.6017.8617.53-0.17-0.96%173.86K
2.7052.7502.690-0.025-0.92%157.49K
146.63147.21145.33+3.01+2.09%147.11K
17.1317.1816.88+0.18+1.06%98.33K
9.0709.1458.975+0.270+3.07%83.83K
13.1313.2112.74+0.23+1.78%28.85K
17.0517.0516.97+0.03+0.16%27.77K
0.0150000.0150000.012490+0.005000+50.00%10.1K
17.3018.0016.80+0.32+1.88%7.92K
35.24736.97335.141-0.953-2.63%2.23K
19.0519.0518.95-0.01-0.03%769
15.000015.000015.00000.00000.00%0
15.26315.26315.2630.0000.00%0
5.235.235.230.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.