Breaking News
0

United Kingdom ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Liberty Global29.3029.3429.11+0.25+0.86%199.11K15:02:16 
 Noble Corporation6.106.106.01+0.09+1.50%614.72K15:02:49 
 IGT27.4828.9427.31-2.33-7.82%1.35M15:02:53 
 Coca-Cola EU Partners38.6638.9338.50+0.45+1.18%149.12K15:02:44 
 Rowan16.7516.7516.62+0.05+0.30%216.05K15:02:47 
 Ensco PLC7.337.357.20+0.14+1.95%1.37M15:02:54 
 Aon142.64143.02142.02+0.56+0.40%79.64K15:01:55 
 Mylan39.7140.0739.66+0.16+0.40%239.49K15:02:57 
 Polymetal International9.49.49.40.00.00%016/05 
 TechnipFMC33.8733.9433.79-0.14-0.41%215.95K15:02:55 
 Cardtronics28.3928.7428.26-0.21-0.73%24.51K15:02:33 
 Ferroglobe12.2913.0012.22+0.94+8.28%537.94K15:02:51 
 Liberty Global B29.10030.30029.0500.0000.00%021/05 
 Liberty Global C28.4828.4928.26+0.23+0.81%509.39K15:02:48 
 WPP ADR92.1992.2591.79+1.32+1.45%36.14K15:00:06 
 InterContinental Hotels ADR65.8665.9765.81+0.12+0.18%13.28K15:02:53 
 Royal Bank Scotland8.098.108.08+0.14+1.70%283.29K15:02:18 
 Prudential Public ADR52.6452.6552.50+0.19+0.36%28.51K15:01:58 
 National Grid ADR59.6059.7559.44-0.04-0.06%54.08K15:02:34 
 Lloyds Banking ADR3.6253.6303.620+0.055+1.54%186.20K15:02:27 
 Smith&Nephew SNATS36.1036.1436.03+0.17+0.47%101.38K15:01:40 
 Domino’s Pizza248.53249.35247.56+0.16+0.06%26.92K15:02:48 
 HSBC ADR50.7250.7350.60+0.75+1.50%229.79K15:02:24 
 Relx ADR22.4222.4222.39+0.09+0.40%12.82K15:02:03 
 BHP Billiton ADR47.6547.8947.59+0.41+0.87%490.15K15:02:56 
 Carnival ADS66.8666.9866.67+0.02+0.03%35.85K15:02:36 
 Barclays ADR11.4911.5311.48+0.09+0.74%917.53K15:02:51 
 BT ADR13.9013.9213.83+0.21+1.57%144.42K15:02:36 
 Pearson ADR12.4212.4412.41+0.03+0.24%25.75K15:00:58 
 Steris PLC104.40105.01104.35-0.26-0.25%11.13K15:02:35 
 Diageo ADR146.62146.73146.30+0.90+0.61%84.49K15:02:35 
 Aviva ADR14.9414.9414.91+0.07+0.47%44.66K14:37:00 
 BP ADR47.3247.3747.23-0.47-0.98%1.00M15:02:56 
 Aberforth Smaller1,182.00001,191.00001,174.00000.00000.00%028/08 
 Alliance Trust466.4000467.0000458.20000.00000.00%028/08 
 Vodafone Group ADR26.9627.0026.93+0.42+1.58%908.98K15:02:54 
 GlaxoSmithKline ADR40.6040.6040.48+0.55+1.37%694.80K15:02:54 
 Carnival64.9965.0964.71+0.22+0.34%327.32K15:02:42 
 Rio Tinto ADR59.2059.3059.09+0.04+0.06%523.97K15:02:54 
 Unilever ADR56.40056.47056.180+0.360+0.64%80.41K15:02:26 
 Willis Towers Watson156.51156.60155.16+0.89+0.57%36.45K15:02:34 
 Manchester United20.9020.9020.55-0.20-0.95%11.15K14:57:15 
 British American Tobacco ADR63.12063.12063.1200.0000.00%019/09 
 IAG9.049.049.04+0.00+0.00%004/05 
 Michael Kors67.4867.5666.93+0.40+0.60%248.15K15:02:48 
 Aptiv98.1998.6198.13+0.01+0.01%78.31K15:02:30 
 Pentair46.5146.5846.31+0.01+0.03%61.21K15:02:56 
 British American Tobacco ADR50.6550.7650.48+0.26+0.52%230.24K15:02:53 
 AstraZeneca ADR37.2137.2437.08+0.42+1.14%1.54M15:02:48 
 Sensata Tech52.6553.2851.91+0.03+0.06%16.70K15:02:19 
 GW Pharma ADR151.33154.01150.85-0.61-0.40%85.66K15:02:08 
 CNH Industrial NV12.8812.9112.850.010.00%237.50K15:02:47 
 Mallinckrodt15.9516.0415.70+0.06+0.38%198.78K15:02:48 
 Luxfer17.4517.6517.36+0.06+0.34%7.07K15:02:16 
 Oxford Immunotec Global13.8813.8813.76+0.13+0.95%2.64K15:00:57 
 Massive Interactive0.02400.02400.01810.00000.00%016/05 
 3D Pioneer Systems0.0030.0030.0030.0000.00%021/05 
 Reckitt Benckiser80.000080.000079.13000.00000.00%021/05 
 Lancashire8.17008.18008.1700+0.0000+0.00%016/05 
 GlaxoSmithKline20.250020.250019.7500+0.0000+0.00%018/05 
 President Energy0.1000.1000.1000.0000.00%028/03 
 Verde Agritech0.63280.63280.6328-0.0292-4.41%25.00K14:30:00 
 Link Reservations0.07500.07500.07500.00000.00%021/05 
 Taglikeme Corp0.000010.000100.000010.000000.00%021/05 
 DoMark International0.000100.000100.000100.000000.00%021/05 
 Interactive Leisure0.0040.0040.0040.0000.00%015/05 
 Millennium Blockchain0.42000.42000.3502+0.0600+16.67%1.28K14:41:00 
 Lot780.03550.03560.0356-0.0037-9.31%2.50K14:46:00 
 Serabi Gold0.0400.0400.0400.0000.00%025/04 
 Bio-Amd Inc0.02000.02000.0200+0.0000+0.00%021/05 
 Summit Therapeutics2.70002.70002.70000.00000.00%006/09 
 Nighthawk0.00170.00170.00170.00000.00%017/05 
 Bowleven0.44000.44000.4400+0.0000+0.00%016/04 
 Makism 3D Corp0.00590.00590.0016+0.0000+0.00%021/05 
 Endeavour Mining16.95516.95516.950+0.415+2.51%0.84K14:32:00 
 Gabriel Resources0.23960.23960.2396+0.0000+0.00%016/05 
 Vodafone Group PLC2.77002.77002.7700+0.1800+6.95%16.60K14:41:00 
 Morrison Supermarkets3.36003.42003.3600+0.0000+0.00%018/05 
 Barclays2.8002.8002.8000.0000.00%021/05 
 Ophir0.82570.82570.8257+0.0000+0.00%003/05 
 Ashmore5.43005.45005.4300+0.0000+0.00%021/05 
 Tesco3.36003.36003.3600+0.0000+0.00%021/05 
 RBS PLC3.76003.76003.76000.00000.00%018/05 
 BAE Systems8.76508.76508.6800-0.1150-1.29%0.37K14:30:00 
 Marks & Spencer3.99003.99003.9200+0.0000+0.00%017/05 
 Meggitt6.43926.43926.4392+0.0000+0.00%019/04 
 HSBC10.000010.00009.9500+0.2600+2.67%6.96K14:36:00 
 John Wood Group9.10009.26009.10000.00000.00%021/05 
 De La Rue7.00007.00007.0000+0.0000+0.00%021/05 
 SKY PLC18.130018.130018.1300+0.0000+0.00%021/05 
 Capita2.11202.11202.11200.00000.00%018/04 
 Standard Chartered10.000010.000010.00000.00000.00%021/05 
 Severn Trent27.550027.550027.5500+0.0000+0.00%017/05 
 Imperial Brands36.900036.900036.90000.00000.00%018/05 
 AstraZeneca71.45071.45071.450+0.000+0.00%018/05 
 Navigator Holdings11.2511.2511.20+0.15+1.35%8.87K14:49:06 
 Lombard Medical0.01400.01400.0140-0.0060-30.00%21.30K14:30:00 
 Atlantica Yield19.5519.6019.52+0.07+0.36%8.37K15:01:31 
 IHS Markit Ltd51.6852.0051.53+0.08+0.15%178.96K15:02:45 
 One Horizon0.65050.68000.6505-0.0395-5.72%72.60K15:01:55 
 Travelport Worldwide17.4317.5717.43-0.06-0.34%42.55K15:02:47 
 Abcam PLC PK17.1217.1217.12+0.00+0.00%021/05 
 Admiral Group Plc26.4726.4725.49+0.00+0.00%018/05 
 Anglo American ADR13.00013.00012.980+0.090+0.70%38.21K14:44:00 
 ASOS plc PK87.4687.4687.08+0.00+0.00%021/05 
 Associated British Foods plc37.6037.6137.50+0.00+0.00%021/05 
 Avita Medical0.83470.83470.8000-0.0034-0.41%11.00K14:30:00 
 BAE Systems PLC35.5935.6435.58-0.04-0.10%3.57K14:39:00 
 Balfour Beatty Plc8.168.548.12+0.00+0.00%021/05 
 British Land Company9.519.529.44+0.00+0.00%021/05 
 Sky PLC73.3773.3773.37+0.35+0.48%0.13K14:30:00 
 Bunzl plc31.1431.6731.09+0.00+0.00%021/05 
 Burberry Group Plc26.8926.9626.60+0.00+0.00%021/05 
 Centrica ADR8.058.078.03+0.00+0.00%021/05 
 Compass Group ADR22.0622.1121.84+0.13+0.59%2.91K14:39:00 
 Debenhams plc1.1901.1901.180-0.020-1.65%1.13K14:41:00 
 Direct Line Insurance20.1620.1620.03+0.00+0.00%018/05 
 Dominos Pizza UK and IRL Plc10.3410.3410.30+0.00+0.00%021/05 
 Dunelm Group PLC8.018.018.00+0.00+0.00%012/04 
 Fiat22.8022.9122.73+0.46+2.06%975.38K15:02:57 
 Foxtons Group PLC1.8302.1451.8300.0000.00%003/05 
 G4S Plc18.53018.53018.530+0.156+0.85%0.18K14:30:00 
 GKN Plc6.4006.4006.400+0.050+0.79%2.26K14:30:00 
 NEX Group ADR26.5526.5526.55+0.00+0.00%014/05 
 IG Group Holdings Plc11.9511.9610.780.000.00%024/04 
 Imperial Brands38.0538.1138.03-0.10-0.28%3.61K14:41:00 
 Informa Plc20.9820.9820.98-0.06-0.29%0.17K14:32:00 
 Int Consolidated Airlines18.7818.7818.78+0.20+1.08%0.16K14:30:00 
 Intertek Group Plc70.2570.2570.25+1.25+1.81%0.10K14:30:00 
 ITV Plc22.9923.2422.970.000.00%021/05 
 J Sainsbury PLC16.9317.0516.74+0.00+0.00%021/05 
 Johnson Matthey92.2092.2092.20+0.00+0.00%008/05 
 Kingfisher plc8.1308.1538.130+0.030+0.37%5.11K14:46:00 
 Legal & General Group Plc19.500019.500019.5000+0.0100+0.05%0.15K14:35:00 
 Lonmin plc PK0.6600.6750.6600.0000.00%021/05 
 Man Group Plc2.6642.6642.664+0.000+0.00%016/05 
 Marks & Spencer Group Plc7.877.877.87-0.21-2.60%0.60K14:34:00 
 Nighthawk Energy plc PK0.02950.02950.02950.00000.00%020/04 
 Persimmon Plc76.4677.4076.420.000.00%021/05 
 Premier Oil plc1.76501.76501.7650+0.0030+0.17%0.44K14:30:00 
 Qinetiq Group Plc12.5912.5912.59+0.00+0.00%008/05 
 Reckitt Benckiser ADR15.9615.9615.93-0.01-0.06%5.45K14:47:00 
 Rentokil Initial PLC23.1223.1323.09+0.28+1.25%0.29K14:44:00 
 Rightmove Plc16.5916.5916.42+0.00+0.00%1.75K14:30:00 
 Rolls Royce Holdings plc11.8011.8411.80+0.03+0.25%1.24K14:30:00 
 Royal Mail ADR15.0015.0514.88+0.00+0.00%021/05 
 RSA Insurance ADR9.239.239.23-0.04-0.43%2.01K14:42:00 
 Sage Group PLC37.1037.1435.84+0.00+0.00%021/05 
 Serco Group1.3501.3501.350+0.000+0.00%013/04 
 Severn Trent PLC PK27.760027.760027.7600+1.9600+7.60%0.10K14:42:00 
 Smiths Group Plc23.5223.5823.44+0.18+0.77%9.05K14:46:00 
 SSE ADR19.6219.6219.50+0.08+0.41%2.18K14:42:00 
 Subsea 7 ADR16.1016.3415.91+0.00+0.00%021/05 
 Tate & Lyle PLC32.3032.3031.95+0.00+0.00%021/05 
 Tesco PLC10.0510.069.97+0.00+0.00%021/05 
 Tullow Oil ADR1.7901.7901.790-0.090-4.79%0.60K14:43:00 
 United Utilities Group PLC21.5821.5821.50+0.11+0.51%1.39K14:44:00 
 Weir Group PLC15.8015.8015.800.000.00%021/05 
 William Hill Plc18.0018.0418.00-0.07-0.39%7.26K14:43:00 
 WM Morrison ADR17.1617.2017.12+0.00+0.00%021/05 
 OM Asset15.6915.6915.56+0.11+0.71%20.22K15:00:57 
 Arria NLG0.35000.35000.35000.00000.00%016/05 
 Ashtead Gro129.39129.39129.39+1.81+1.42%0.11K14:40:00 
 Cairn Energ7.237.237.23+0.00+0.00%018/05 
 Summit Therapeutics PLC13.8714.1213.600.000.00%021/05 
 Adaptimmune Therapeutics12.1112.2312.11-0.08-0.66%26.04K14:59:35 
 Axovant Sciences1.221.241.210.000.32%77.15K15:02:15 
 Liberty Latin America21.7021.7621.63+0.10+0.46%11.97K15:02:09 
 Liberty Latin America C21.7021.7921.35+0.14+0.65%21.65K15:02:40 
 GasLog Partners LP24.1124.1523.95+0.06+0.25%6.14K15:03:01 
 KNOT Offshore Partners LP20.3920.4020.35+0.09+0.43%9.52K14:45:23 
 Seadrill Partners LLC3.673.723.66-0.05-1.22%27.77K14:58:39 
 HSBC Holdings PLC ADR25.9225.9225.92+0.01+0.04%3.62K14:39:06 
 Royal Bank of Scotland Group Ps ADR25.49025.53025.490-0.010-0.04%1.13K14:59:13 
 LivaNova PLC83.7484.2383.68-0.26-0.31%25.20K15:01:31 
 Vopia0.04750.05050.0470+0.0000+0.00%021/05 
 Mimecast Ltd42.9743.9642.91-0.68-1.56%15.08K15:02:57 
 Midatech Pharma0.8260.9500.770-0.125-13.16%250.06K15:02:16 
 Atlassian Corp Plc61.6862.2061.50+0.19+0.31%101.15K15:02:35 
 Cloudweb3.40003.45003.4000-0.0500-1.45%0.62K14:30:00 
 Verona Pharma ADR15.9615.9615.96+0.00+0.00%0.70K14:30:24 
 Motif Bio8.909.008.900.000.00%021/05 
 Myovant Sciences20.7521.0920.75-0.03-0.14%3.57K14:59:07 
 NEX Group13.4213.4213.42+0.00+0.00%021/05 
 Purplebricks Group PLC5.55.55.5+0.0+0.00%021/05 
 Rathbone Brothers34.734.734.70.00.00%003/04 
 SSP Group8.58.58.50.00.00%015/05 
 Janus Henderson32.9432.9832.83-0.02-0.06%11.42K15:02:57 
 EasyJet ADR23.4223.5423.420.000.00%018/05 
 Venator Materials18.3818.6318.25+0.17+0.96%29.81K15:02:03 
 Micro Focus ADR18.6218.6818.50+0.77+4.31%275.65K15:03:00 
 Croda International ADR32.6132.6132.61+0.00+0.00%021/05 
 Nightstar Therapeutics14.0714.0714.07+0.62+4.61%0.32K14:30:01 
 NuCana27.0027.2126.63+0.56+2.12%3.31K14:32:54 
 Bioquell PLC3.503.503.500.000.00%013/12 
 Provident Financial ADR8.418.418.36+0.00+0.00%016/05 
 INDIVIOR ADR31.840031.840031.6350-0.1700-0.53%2.26K14:36:00 
 ITE ADR7.167.167.070.000.00%018/05 
 London Stock Exchange ADR15.4815.4815.48-0.04-0.26%0.90K14:30:00 
 Meggitt ADR13.3713.3713.37-0.20-1.47%0.21K14:30:00 
 Mitie ADR10.325010.325010.0450+0.0000+0.00%021/05 
 Premier Foods ADR2.482.482.440.000.00%021/05 
 Rotork ADR18.819.718.80.00.00%021/05 
 Mediclinic ADR9.00009.00009.00000.00000.00%005/12 
 Angle ADR7.00007.00007.00000.00000.00%011/05 
 Auto Trader ADR1.301.321.290.000.00%021/05 
 Polymetal International ADR9.409.409.40+0.25+2.73%0.18K14:30:00 
 BBA Aviation ADR22.6422.7222.24+0.00+0.00%021/05 
 Babcock ADR10.010.010.00.00.00%020/04 
 Boohoo.Com ADR52.84052.84052.840+0.000+0.00%010/05 
 Berkeley ADR57.2457.2457.24+0.00+0.00%014/05 
 Bellway ADR45.2545.2545.250.000.00%030/04 
 Britvic ADR19.5020.4419.500.000.00%026/04 
 Close Brothers ADR41454100.00%017/05 
 Cobham ADR3.53003.53003.5300+0.0000+0.00%014/05 
 Carillion ADR0.42000.42000.42000.00000.00%005/01 
 Vesuvius ADR55500.00%025/04 
 Chemring ADR2.232.232.230.000.00%019/12 
 Craneware ADR40.8040.8040.800.000.00%005/12 
 Capita ADR11.011.011.0-0.6-5.25%0.50K14:39:00 
 Devro ADR5.55.55.50.00.00%024/04 
 De La Rue ADR21.0521.0521.05+0.00+0.00%018/05 
 Dominos Pizza ADR16.6716.6716.67+0.00+0.00%021/05 
 Dairy Crest ADR0.400.400.400.000.00%023/03 
 Drax ADR77700.00%010/11 
 Electrocomponents ADR40404000.00%029/04 
 Elementis ADR15.515.515.50.00.00%016/05 
 EI ADR3.493.493.490.000.00%010/10 
 Fidessa ADR272827+0+0.00%020/04 
 FirstGroup ADR1.501.661.50+0.00+0.00%018/05 
 Genel Energy ADR2.52.52.5+0.0+0.00%018/04 
 Go-Ahead ADR11.9978011.9978011.99780+0.00000+0.00%020/06 
 Greene King ADR14.5914.5914.590.000.00%026/04 
 Coats ADR11100.00%002/09 
 Hays ADR24.54024.54024.5400.0000.00%010/05 
 Hikma Pharma ADR35.535.535.5+0.0+0.00%013/04 
 Halfords ADR10.780010.780010.7800+0.0000+0.00%014/05 
 Hunting ADR10101000.00%015/05 
 Hargreaves Lansdown ADR54.0454.0454.04+0.00+0.00%016/05 
 Howden Joinery ADR27.8427.8427.84+0.00+0.00%018/05 
 Inmarsat ADR4.864.864.86-0.37-7.07%0.26K14:36:00 
 IMI ADR25.9725.9725.970.000.00%018/10 
 Inchcape ADR9.509.909.410.000.00%021/05 
 Interserve ADR4.714.714.71+0.14+3.18%4.50K14:30:00 
 J D Wetherspoon ADR87.887.887.80.00.00%031/01 
 Just Eat ADR5.725.805.720.000.00%021/05 
 Kaz Minerals ADR7.207.437.110.000.00%021/05 
 Land Securities ADR13.313.313.30.00.00%014/03 
 Merlin Entertainments ADR10.410.410.10.00.00%021/05 
 Mondi ADR56.5956.5956.59+0.00+0.00%014/05 
 Pagegroup ADR10.93211.45010.9320.0000.00%014/02 
 ECR Minerals ADR11100.00%016/09 
 NMC Health ADR48.1548.1548.150.000.00%014/05 
 Next ADR34.2034.2034.200.000.00%004/05 
 Old Mutual ADR27.1227.1327.13+0.00+0.00%017/05 
 Pennon ADR19.419.519.5+0.0+0.00%021/05 
 PZ Cussons ADR6.4616.4616.4610.0000.00%016/05 
 Sports Direct ADR10.4010.4010.400.000.00%029/01 
 SuperGroup ADR16.3416.3516.350.000.00%014/05 
 Spectris ADR18.8418.8418.840.000.00%007/03 
 SThree ADR4.386.224.380.000.00%007/06 
 Standard Life Aberdeen ADR20.2520.3519.72+0.00+0.00%021/05 
 Strategic Minerals ADR2.52.62.60.00.00%014/05 
 Connect ADR36.7436.7436.740.000.00%012/10 
 Spirent Com ADR6.66.66.60.00.00%017/05 
 Sirius Minerals ADR22.2822.3422.28+0.00+0.00%014/05 
 Savills ADR00000.00%030/11 
 Snoozebox ADR33300.00%006/05 
 Thomas Cook ADR3.933.933.93+0.00+0.00%017/05 
 3i ADR6.976.976.83+0.00+0.00%021/05 
 Talktalk Telecom ADR12.512.512.50.00.00%018/07 
 Trinity Mirror ADR2.172.172.17-0.11-4.82%0.15K14:37:00 
 Travis Perkins ADR19.4419.4419.440.000.00%001/03 
 Taylor Wimpey ADR27.3627.3627.360.000.00%011/04 
 UBM ADR13.613.613.6+0.0+0.00%027/04 
 Ultra Electronics ADR10.310.310.30.00.00%018/05 
 Vernalis ADR0.050.050.050.000.00%024/04 
 Whitbread ADR14.6415.2414.64+0.41+2.88%2.61K14:36:00 
 Delphi Tech53.05000053.18000052.434800+0.470000+0.89%62.04K15:02:57 
 LGC Capital0.1080.1080.1080.0000.00%018/05 
 Hudson17.6517.9017.18+0.13+0.74%42.95K15:00:51 
 Nemaura Medical2.982.982.98-0.02-0.67%0.16K14:30:01 
 Leo Holdings10.0210.0210.020.000.00%021/05 
 GasLog Partners Pref A26.310026.390026.2500+0.0000+0.00%021/05 
Continue with Google
or
Sign up with Email