Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

United Kingdom ADRs

 
Get the latest United Kingdom stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.
  United Kingdom  
PricePerformanceTechnicalFundamental
Download Data
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Liberty Global20.0620.1019.64+0.29+1.47%630.52K25/11 
 IGT23.8624.0823.76-0.01-0.04%332.90K25/11 
 Coca-Cola European52.7552.8952.41+0.05+0.09%330.00K25/11 
 Viatris11.1411.1410.90+0.12+1.09%5.01M25/11 
 TechnipFMC12.10012.18911.960-0.030-0.25%3.26M25/11 
 Ferroglobe4.6204.7404.565-0.100-2.12%809.05K25/11 
 Liberty Global B19.7819.8619.78+0.00+0.00%023/11 
 Liberty Global C20.7620.7620.41+0.20+0.97%627.56K25/11 
 Torm A27.76027.96025.830+0.800+2.97%423.24K25/11 
 WPP ADR52.9053.0552.53+0.30+0.57%71.81K25/11 
 InterContinental ADR58.3658.6758.09+0.41+0.71%58.10K25/11 
 Prudential Public ADR22.9323.0422.770.000.00%288.49K25/11 
 National Grid ADR61.7061.7461.31+0.22+0.36%235.68K25/11 
 Lloyds Banking ADR2.2302.2302.190+0.080+3.72%3.09M25/11 
 Smith&Nephew SNATS26.7826.9326.68+0.61+2.33%1.05M25/11 
 Global Ship Lease17.4517.7917.30+0.08+0.46%179.01K25/11 
 Shell ADR56.8257.5456.78-0.01-0.02%1.50M25/11 
 CLARIVATE9.619.849.31-0.23-2.34%9.94M25/11 
 Domino’s Pizza Inc389.06395.00387.31-2.68-0.68%184.94K25/11 
 HSBC ADR29.7229.8029.58+0.25+0.85%756.63K25/11 
 Relx ADR28.0928.1627.95+0.10+0.36%377.98K25/11 
 Carnival ADS8.788.938.70+0.02+0.23%954.83K25/11 
 Barclays ADR7.8107.8407.740+0.110+1.43%2.84M25/11 
 Atlas Corp15.3915.4015.370.000.00%219.79K25/11 
 Pearson ADR11.8211.8711.80+0.03+0.25%104.87K25/11 
 Diageo ADR184.11184.49183.30+1.10+0.60%223.88K25/11 
 Aviva ADR11.0311.0410.94+0.06+0.50%11.63K25/11 
 BP ADR35.2735.5035.12+0.29+0.83%3.51M25/11 
 Alliance Trust11.050011.050011.05000.00000.00%011/11 
 IQE0.6000.6000.590+0.000+0.00%023/11 
 Scottish Mortgage9.129.129.120.000.00%021/11 
 Unbound0.01210.01210.01210.00000.00%018/11 
 Temple Bar2.64002.64002.6400+0.0000+0.00%001/08 
 Vodafone Group ADR11.2711.3411.27+0.23+2.08%5.54M25/11 
 GSK plc DRC33.9934.0533.77+0.31+0.91%1.61M25/11 
 Carnival Corp9.739.939.640.000.00%23.77M25/11 
 Relx28.12028.12028.050+0.400+1.44%2.30K25/11 
 Rio Tinto ADR65.7366.2865.70-0.41-0.62%1.08M25/11 
 Persimmon15.05015.05015.050+0.000+0.00%016/11 
 Unilever ADR49.6649.8449.44+0.13+0.26%994.97K25/11 
 Willis Towers Watson244.02244.16241.18+2.71+1.12%214.63K25/11 
 Manchester United21.2122.9520.00+2.41+12.82%35.23M25/11 
 British American Tobacco ADR40.61540.70040.570+0.075+0.18%1.11K25/11 
 abrdn Emerging Markets Equity4.9905.0104.9300.0000.00%22.14K25/11 
 Abrdn Global Income Fund Inc4.5004.5504.500-0.010-0.22%42.91K25/11 
 Capri Holdings53.3053.8353.03-0.13-0.24%599.93K25/11 
 Pentair46.1946.2645.80+0.24+0.52%328.86K25/11 
 British American Tobacco ADR40.6040.7640.47+0.05+0.12%953.48K25/11 
 AstraZeneca ADR66.1766.3465.72+0.05+0.08%1.86M25/11 
 LyondellBasell Industries86.7987.5886.48-0.11-0.13%1.47M25/11 
 Sensata Tech45.2645.7044.93+0.23+0.51%575.82K25/11 
 CNH Industrial NV16.0716.1316.01-0.07-0.43%1.84M25/11 
 Tronox14.2114.3514.14-0.08-0.56%221.81K25/11 
 Luxfer15.4815.4815.43+0.10+0.65%6.14K25/11 
 Argentum 470.12510.15990.1100+0.0150+13.62%15.59K25/11 
 Reckitt Benckiser70.594072.100070.5700+0.6860+0.98%3.45K25/11 
 Lancashire6.49006.49006.4900+0.0000+0.00%014/11 
 GSK plc16.605016.660016.6050-0.0550-0.33%1.99K25/11 
 Molecular Energies2.0002.0002.0000.0000.00%012/09 
 SFLMaven0.00070.00090.0007-0.0001-12.50%13.97M25/11 
 Link Reservations0.00450.00470.0043-0.0005-10.00%1.09M25/11 
 Profitable Develop0.001000.001000.000800.000000.00%32.49M25/11 
 Ilustrato Pictures0.0780.0830.0760.0000.00%2.31M25/11 
 Lot780.00030.00030.0003+0.0000+0.00%023/11 
 Serabi Gold0.2500.2500.2500.0000.00%028/09 
 Bowleven0.05000.05000.05000.00000.00%006/09 
 Endeavour Mining21.46021.46020.677+0.460+2.19%3.40K25/11 
 Plandai Biotech0.0010.0010.0000.0000.00%12.28M25/11 
 Vodafone Group PLC1.14991.14991.1499+0.0199+1.76%0.50K25/11 
 Barclays1.8751.8801.875+0.000+0.00%022/11 
 Ashmore2.05002.05002.0500+0.0000+0.00%017/10 
 Tesco2.85002.85002.8100+0.0000+0.00%023/11 
 NatWest Group3.19003.19003.1900+0.1800+5.98%1.63K25/11 
 BAE Systems9.62009.62009.5750+0.0000+0.00%023/11 
 Marks & Spencer1.45851.45851.45850.00000.00%022/11 
 Meggitt PLC MX8.87009.05008.86000.00000.00%026/08 
 HSBC5.88005.88005.8600+0.1050+1.82%0.56K25/11 
 John Wood1.90001.90001.82700.00000.00%021/11 
 De La Rue0.98000.98000.9700-0.1000-9.26%20.13K25/11 
 Capita0.28000.28000.28000.00000.00%010/10 
 Awilco Drilling0.2500.2500.1500.0000.00%014/11 
 Standard Chartered7.12007.12007.0500+0.0100+0.14%3.75K25/11 
 Severn Trent24.200024.200024.20000.00000.00%011/10 
 Shell27.80028.35027.800-0.558-1.97%0.52K25/11 
 Imperial Brands25.000025.000025.0000+0.0000+0.00%021/11 
 AstraZeneca133.250133.250132.940+2.690+2.06%1.71K25/11 
 Akari Therapeutics0.56710.56710.5000-0.0058-1.01%21.08K25/11 
 Navigator Holdings12.3512.5812.29-0.15-1.20%40.88K25/11 
 Lombard Medical0.00010.00010.00010.00000.00%028/02 
 Atlantica Sustainable Infrastructure28.3228.4427.85+0.35+1.25%409.96K25/11 
 Touchpoint Group Holdings Inc0.00010.00020.00010.000150.00%53.47M25/11 
 Admiral Group ADR26.1526.1525.37+0.96+3.81%4.99K25/11 
 Anglo American ADR19.32019.50019.260-0.030-0.15%165.74K25/11 
 ASOS plc PK7.757.827.51-0.08-1.02%2.79K25/11 
 Associated British Foods plc19.2219.6419.16+0.40+2.13%4.68K25/11 
 Avita Medical6.697.106.54-0.51-7.08%58.27K25/11 
 BAE Systems PLC39.1339.1738.72+0.51+1.32%28.83K25/11 
 Balfour Beatty ADR7.707.707.57+0.00+0.00%023/11 
 British Land Company5.035.064.98-0.00-0.00%292.08K25/11 
 Bunzl plc37.5137.5137.16+0.39+1.05%13.91K25/11 
 Burberry Group Plc25.4725.5525.21+0.22+0.87%11.61K25/11 
 Centrica ADR4.484.504.48-0.04-0.89%4.50K25/11 
 Compass Group ADR22.1622.2722.06+0.27+1.23%107.02K25/11 
 Direct Line Insurance10.7610.7610.62+0.00+0.00%023/11 
 Domino’s Pizza6.836.836.83+0.00+0.00%022/11 
 Dunelm ADR10.5810.5810.41+0.00+0.00%010/11 
 Foxtons Group PLC0.4600.4600.4600.0000.00%018/10 
 IG Group ADR9.759.759.750.000.00%023/11 
 Imperial Brands25.6325.8125.50-0.08-0.31%192.97K25/11 
 Informa ADR14.7014.6914.61-0.05-0.34%1.98K25/11 
 Intertek Group Plc48.6549.2848.07+1.66+3.53%9.18K25/11 
 ITV ADR9.409.529.34+0.25+2.73%20.25K25/11 
 J Sainsbury PLC10.8510.8810.74+0.12+1.12%14.17K25/11 
 Johnson Matthey50.8550.8550.60-0.20-0.39%1.50K25/11 
 Kingfisher ADR5.9506.0105.940-0.080-1.33%584.59K25/11 
 Legal & General Group Plc15.710015.820015.60000.00000.00%11.11K25/11 
 Linde PLC344.42344.58342.50+1.56+0.46%458.54K25/11 
 Marks & Spencer Group Plc3.013.073.01-0.02-0.66%23.79K25/11 
 Persimmon Plc32.2032.6031.76+0.48+1.51%5.46K25/11 
 Harbour Energy ADR3.90003.90003.9000+0.0000+0.00%022/11 
 Qinetiq ADR16.0016.2015.45+0.00+0.00%011/11 
 Reckitt Benckiser ADR14.4614.5214.42+0.10+0.73%1.61M25/11 
 Rightmove Plc13.6013.6213.45+0.18+1.38%128.63K25/11 
 Rolls Royce Holdings plc1.091.091.08+0.04+3.81%1.71M25/11 
 Royal Mail ADR5.875.895.86+0.10+1.82%4.29K25/11 
 Sage ADR39.4239.4439.01-0.07-0.19%11.05K25/11 
 Serco Group1.6501.6501.6500.0000.00%021/10 
 Severn Trent PLC PK36.960036.960036.7300+3.3600+10.00%0.81K25/11 
 Smiths Group Plc19.4919.9619.38+0.02+0.10%157.70K25/11 
 SSE ADR20.8220.9620.77+0.07+0.36%27.95K25/11 
 Tate & Lyle ADR35.4235.4235.42+0.00+0.00%023/11 
 Tesco PLC8.498.558.470.000.00%288.74K25/11 
 Tullow Oil ADR0.2770.2920.250+0.012+4.68%1.01K25/11 
 United Utilities ADR25.7325.8625.73+0.25+0.98%44.69K25/11 
 Weir Group PLC11.0811.0810.89+0.10+0.91%74.26K25/11 
 Brightsphere Investment Group19.8520.0119.65+0.11+0.56%52.79K25/11 
 Ashtead Gro248.00249.17245.49+2.00+0.81%4.29K25/11 
 Cairn Energy OTC5.885.885.88+0.03+0.43%0.10K25/11 
 Summit Therapeutics PLC0.9230.9320.893+0.013+1.37%53.16K25/11 
 Nomad Foods17.2017.2216.94+0.18+1.06%294.45K25/11 
 Adaptimmune Therapeutics2.2002.4002.190-0.030-1.35%152.00K25/11 
 Sio Gene Therapies0.3110.3190.299+0.009+3.08%102.34K25/11 
 Liberty Latin America7.747.957.73-0.17-2.15%164.24K25/11 
 Liberty Latin America C7.807.997.78-0.15-1.89%533.36K25/11 
 KNOT Offshore Partners LP14.0714.1913.94+0.08+0.57%95.41K25/11 
 abrdn Income Credit Strategies Fund6.766.786.63+0.02+0.30%96.20K25/11 
 Abrdn Global Dynamic Dividend Fund9.519.589.45+0.02+0.21%24.35K25/11 
 UBS AG London Branch ELKS 514.3814.3814.38+0.04+0.30%0.01K25/11 
 Abrdn Total Dynamic Dividend Fund8.158.198.09+0.02+0.25%271.35K25/11 
 Abrdn Global Premier Properties Fund4.3404.3504.270+0.070+1.64%206.33K25/11 
 UBS AG London Branch ELKS 417.8217.8317.82+0.11+0.61%0.95K25/11 
 First Trust Dynamic Europe Equityom11.2811.3211.23+0.05+0.45%9.23K25/11 
 Global Ship Lease Inc ADR25.4025.4525.29+0.11+0.43%2.68K25/11 
 Atlas Pd Pref24.3024.3024.25+0.15+0.62%0.66K25/11 
 UBS AG London Branch ELKS 124.0124.3024.01-0.16-0.67%0.39K25/11 
 LivaNova PLC53.6753.9953.34-0.05-0.09%78.23K25/11 
 Vopia0.00070.00070.0007-0.0001-6.67%52.71K25/11 
 Midatech Pharma ADR1.5301.5301.520+0.005+0.33%0.93K25/11 
 Cloudweb3.58503.67003.1100+0.1300+3.76%94.07K25/11 
 Verona Pharma ADR12.61012.95012.330+0.050+0.40%45.03K25/11 
 FStar Therapeutics5.8505.8505.505+0.240+4.28%45.17K25/11 
 Atlas Ph Pref22.0922.1521.89+0.23+1.05%11.24K25/11 
 Myovant Sciences26.7826.8526.78-0.07-0.26%189.99K25/11 
 VivoPower Intl0.3600.3680.350+0.010+2.83%14.81K25/11 
 Purplebricks Group PLC0.30.30.30.00.00%030/12 
 SSP2.42.42.4+0.0+0.00%022/11 
 Janus Henderson25.3125.3224.89+0.29+1.16%285.78K25/11 
 EasyJet ADR4.874.874.79+0.23+5.07%1.67K25/11 
 Venator Materials0.7130.7500.698+0.002+0.32%91.87K25/11 
 Micro Focus ADR6.2306.2506.210+0.040+0.65%158.83K25/11 
 Croda Intl ADR41.9642.5941.71+0.21+0.50%2.61K25/11 
 NuCana0.9700.9700.950+0.015+1.58%17.84K25/11 
 ConvaTec ADR11.1911.1911.19+0.00+0.00%023/11 
 INDIVIOR ADR23.309923.310020.6300+2.8999+14.21%0.83K25/11 
 Hyve Group PLC OTC0.550.550.550.000.00%027/10 
 London Stock Exchange ADR24.5224.6824.41-0.36-1.45%1.02M25/11 
 Mitie ADR3.55003.55003.55000.00000.00%023/11 
 Premier Foods ADR7.117.117.11+0.00+0.00%011/11 
 Angle ADR6.27006.27006.2700+0.0000+0.00%001/11 
 Auto Trader ADR1.701.741.69-0.01-0.53%98.86K25/11 
 Babcock ADR3.23.23.2+0.0+0.00%015/11 
 Boohoo.Com ADR8.2308.2308.2300.0000.00%013/10 
 Berkeley ADR9.379.379.21+0.27+2.93%23.05K25/11 
 Bellway ADR45.7545.7545.750.000.00%025/06 
 Britvic ADR19.1519.9519.15+0.31+1.65%19.73K25/11 
 Close Brothers ADR25252500.00%021/11 
 Vesuvius ADR55500.00%016/11 
 Chemring ADR3.473.473.47+0.00+0.00%014/11 
 Capita ADR1.21.21.20.00.00%025/05 
 Devro ADR7.48.07.2+3.5+91.69%7.76K25/11 
 De La Rue ADR3.593.593.59+0.00+0.00%015/11 
 Drax ADR15151502.08%1.29K25/11 
 Elementis ADR4.14.14.1+0.0+0.00%004/10 
 FirstGroup ADR1.191.191.19+0.00+0.00%023/11 
 Genel Energy ADR1.21.41.20.00.00%016/11 
 Hays ADR12.28012.28012.280+0.000+0.00%027/10 
 Hikma Pharma ADR36.637.136.6+0.7+2.05%1.80K25/11 
 Halfords ADR5.31005.31005.3000+0.5428+11.39%1.90K25/11 
 Hunting ADR33300.00%021/11 
 Hargreaves Lansdown ADR21.4021.4021.400.000.00%014/11 
 Howden Joinery ADR24.1024.1024.10+0.00+0.00%031/10 
 IMI ADR31.8031.8031.800.000.00%015/11 
 J D Wetherspoon ADR28.428.428.40.00.00%018/11 
 Land Securities ADR7.47.47.4+0.0+0.00%021/11 
 Mondi ADR38.3838.4637.64+0.35+0.91%11.52K25/11 
 Pagegroup ADR15.00015.00015.0000.0000.00%027/01 
 NMC Health ADR0.020.020.02+0.00+0.00%023/11 
 Next ADR34.9334.9334.93+0.00+0.00%021/11 
 Pennon ADR24.424.424.4+0.0+0.00%023/11 
 PZ Cussons ADR5.0405.0404.9000.0000.00%024/08 
 SuperGroup ADR1.281.281.28+0.00+0.00%024/10 
 Spectris ADR15.7315.7315.73+0.00+0.00%014/10 
 Standard Life Aberdeen ADR10.1010.4110.10+0.33+3.38%0.95K25/11 
 Smiths News ADR4.134.334.130.000.00%001/05 
 Spirent Com ADR13.513.513.5+0.0+0.00%011/11 
 Savills ADR00000.00%004/02 
 3i ADR8.308.458.15+0.12+1.40%166.57K25/11 
 Travis Perkins ADR12.1312.1411.69+0.35+2.99%12.92K25/11 
 Taylor Wimpey ADR12.7413.0012.64+0.38+3.11%2.21K25/11 
 Whitbread ADR7.947.987.82+0.11+1.40%7.46K25/11 
 Nemaura Medical2.0002.1302.0000.0000.00%0.38K25/11 
 Mereo BioPharma ADR0.7670.8000.760-0.016-2.01%53.54K25/11 
 nVent Electric40.1840.3039.98+0.12+0.30%271.98K25/11 
 Autolus Therapeutics2.5002.5302.420+0.050+2.04%25.27K25/11 
 Endava74.4475.1673.17-0.19-0.25%53.17K25/11 
 Cushman & Wakefield11.3511.3911.13+0.12+1.07%322.63K25/11 
 Farfetch A7.927.937.64+0.08+1.02%4.01M25/11 
 Tiziana Life Sciences0.6300.6620.596-0.020-3.09%24.94K25/11 
 Orchard0.4460.4600.4460.0000.04%17.97K25/11 
 Schroders4.734.734.730.000.00%019/09 
 Aptorum A0.5400.5420.501+-0.002+-0.31%55.35K25/11 
 Ilika0.370.410.37-0.06-14.50%48.59K25/11 
 Caduceus Software0.0150000.0150000.014000+0.000000+0.00%023/11 
 First Priority Tax1.71001.71001.7100+0.0000+0.00%009/11 
 Phoenix6.76.76.7+0.0+0.00%014/11 
 Bicycle Therapeutics28.0228.2826.92+0.84+3.09%61.93K25/11 
 Nsav0.00340.00390.0025-0.0005-12.82%19.78M25/11 
 Searchlight Solutions0.00000.00000.00000.00000.00%018/08 
 Rafina Innovations0.00.00.00.00.00%004/11 
 Gan1.261.321.22-0.07-5.26%309.88K25/11 
 Renalytix AI Nas1.561.571.51+0.05+3.31%17.71K25/11 
 Atlas21.9521.9521.67+0.30+1.39%4.30K25/11 
 Natwest Group6.2606.2806.190+0.070+1.13%527.84K25/11 
 Freeline0.6630.6640.611+0.023+3.64%19.56K25/11 
 Compass Pathways10.0510.729.96-0.43-4.10%99.05K25/11 
 Silence Therapeutics14.4916.2913.53-0.80-5.23%19.48K25/11 
 Genius Sports4.884.974.72-0.02-0.41%333.16K25/11 
 Abcam15.8616.0115.80-0.22-1.37%55.08K25/11 
 Vertical Aerospace4.0304.5403.647+0.380+10.41%869.49K25/11 
 Antofagasta16.4716.4716.46+0.31+1.92%0.25K25/11 
 Edtechx Holdings10.3210.3210.27+0.00+0.00%023/11 
 Aveva37.0637.0637.060.000.00%015/11 
 Accesso Technology7.417.417.410.000.00%012/09 
 DS Smith3.583.583.58+0.00+0.00%023/11 
 PayPoint7.007.007.000.000.00%006/07 
 HomeServe13.0613.0613.060.000.00%018/10 
 Halma DRC OTC55.4555.4555.45+0.00+0.00%011/11 
 Melrose Industries DRC OTC5.225.225.220.000.00%015/08 
 Ocado7.737.917.730.000.00%023/11 
 SpiraxSarco Engineering DRC OTC70.5370.5370.53+0.00+0.00%023/11 
 JD Sports Fashion DRC OTC1.551.701.55-0.02-1.27%1.12K25/11 
 Marston's DRC OTC3.993.993.990.000.00%029/09 
 Games Workshop85.5585.5585.550.000.00%014/11 
 Restaurant Group0.430.430.430.000.00%023/09 
 Trainline DRC OTC7.657.657.650.000.00%016/07 
 Entain DRC OTC16.9317.0016.77+0.28+1.68%40.64K25/11 
 M&G2.302.362.25+0.00+0.00%018/11 
 Intermediate Capital14.3014.3014.30+0.00+0.00%010/11 
 St. James’s Place11.9912.0311.99+0.00+0.00%007/11 
 Segro10.0110.1310.01+0.00+0.00%023/11 
 Barratt Developments DRC OTC9.959.979.80+0.07+0.66%18.04K25/11 
 Scion Tech10.0510.0510.05+0.00+0.00%023/11 
 Cineworld0.050.060.040.000.00%008/09 
 Dechra Pharmaceuticals69.9469.9469.94-1.61-2.25%3.22K25/11 
 F&C Invest10.8510.8510.85+0.00+0.00%023/11 
 Renishaw24.3024.3024.300.000.00%021/11 
 Rolls-Royce Holdings1.101.101.07+0.02+1.85%18.67K25/11 
 Unite10.0410.0410.04+0.00+0.00%004/11 
 Cazoo0.3000.3440.267+0.048+18.95%2.98M25/11 
 Derwent22.0022.0022.00+0.00+0.00%005/10 
 RIT Capital27.6127.6127.61+0.00+0.00%015/11 
 Argo Blockchain0.080.080.080.000.00%19.72K25/11 
 Coinsilium Group0.020.040.020.000.00%023/11 
 Applied Graphene0.050.060.05-0.02-26.18%219.95K25/11 
 Immunocore Holdings61.5463.6460.44-1.73-2.73%109.71K25/11 
 Vintage Wine Estates3.053.102.94+0.06+2.01%67.28K25/11 
 Renew Energy Global6.2106.3706.190-0.050-0.80%248.22K25/11 
 Roivant Sciences5.1605.2305.100+0.020+0.39%325.55K25/11 
 Scion Tech Growth I10.07010.07010.060+0.010+0.10%3.46K25/11 
 Hochschild0.820.820.80+0.04+4.59%5.41K25/11 
 EdtechX Holdings Acquisition10.30010.31010.3000.0000.00%023/11 
 ScION Tech Growth II10.05010.05010.050+0.000+0.00%023/11 
 Ferguson120.46120.52118.71+0.21+0.17%868.76K25/11 
 Diversey Holdings5.035.074.970.000.00%83.78K25/11 
 Achilles Therapeutics1.902.011.80+0.11+6.15%15.58K25/11 
 Paysafe1.431.461.35+0.07+5.15%1.35M25/11 
 Arqit Quantum7.4607.7207.240+0.070+0.95%83.84K25/11 
 Babylon Holdings0.5450.5500.526+0.028+5.46%445.15K25/11 
 Deliveroo Holdings1.041.041.040.000.00%018/11 
 Ambrian0.020.020.020.000.00%025/10 
 LumiraDx1.4601.5701.400-0.030-2.01%299.18K25/11 
 Cazoo Group Wnt.0.01500.01500.01250.00000.00%363.43K25/11 
 Vaccitech2.402.602.33+0.02+0.84%10.74K25/11 
 Aurora Acquisition9.9709.9709.960+0.000+0.00%28.57K25/11 
 Helium One0.090.100.09-0.00-5.03%26.20K25/11 
 Centessa Pharmaceuticals4.054.093.92+0.06+1.50%83.66K25/11 
 Paysafe0.0850.0940.081-0.007-7.82%12.94K25/11 
 abrdn Income Credit Strategies Fund Prf A21.0421.1621.03+0.04+0.19%8.79K25/11 
 Data Knights Acquisition Unit10.5311.3910.40+0.00+0.00%015/11 
 Aurora Acquisition9.969.969.80+0.00+0.00%014/11 
 ScION Tech Growth II10.04010.08010.040+0.010+0.10%0.30K25/11 
 Noble36.4536.6835.95-0.40-1.09%706.36K25/11 
 Data Knights Acquisition10.4910.4910.44+0.05+0.48%0.00K25/11 
 Membership Collective Group4.064.183.92+0.17+4.37%293.40K25/11 
 Gambling.com Group10.0810.099.40+0.17+1.72%82.66K25/11 
 VTEX4.004.393.99-0.40-9.09%81.54K25/11 
 Selina3.844.103.79-0.15-3.76%45.23K25/11 
 Rockley Photonics Holdings0.240.270.24-0.03-10.72%836.63K25/11 
 Rockley Photonics Holdings Wnt0.030.030.030.0120.00%6.03K25/11 
 Argo Blockchain ADR0.810.850.80-0.00-0.04%59.02K25/11 
 Exscientia ADR5.735.785.35+0.33+6.11%81.42K25/11 
 IX Acquisition Unt10.0410.0410.04+0.00+0.00%023/11 
 IHS Holding7.207.246.95+0.06+0.84%35.11K25/11 
 Iconic Sports Acquisition Unt10.2710.2710.27+0.03+0.29%0.10K25/11 
 Brookfield Finance I Prf15.5515.6215.46+0.03+0.19%8.86K25/11 
 Emerging Markets Horizon Unt10.1610.1610.16+0.00+0.00%017/11 
 Wejo1.071.090.88+0.16+17.43%174.16K25/11 
 Adriatic Metals1.901.941.90+0.00+0.00%023/11 
 IX Acquisition10.0510.0510.05-0.01-0.10%0.50K25/11 
 Iconic Sports Acquisition10.2510.2610.24+0.00+0.00%022/11 
 TC BioPharm Holdings6.776.955.96+0.26+3.99%18.50K25/11 
 Emerging Markets Horizon10.1510.1510.150.000.00%023/11 
 Akanda0.230.240.230.012.32%113.24K25/11 
 ClimateRock Unt10.3010.3010.30+0.00+0.00%021/11 
 OKYO Pharma ADR2.152.152.15+0.01+0.47%0.26K25/11 
 ClimateRock10.1210.2010.12-0.02-0.20%0.01K25/11 
 Virax Biolabs1.361.371.30+0.05+3.82%69.01K25/11 
 HALEON ADR6.986.996.88+0.04+0.58%1.70M25/11 
 Rentokil Initial ADR32.9833.0532.76+0.59+1.82%221.03K25/11 
 Seadrill Ltd32.0032.4631.89+0.61+1.93%16.06K25/11 
Continue with Google
or
Sign up with Email