Breaking News
0

United Kingdom ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Liberty Global28.0628.2927.80-0.10-0.36%1.12M20/07 
 Noble Corporation5.885.975.79-0.11-1.84%4.21M20/07 
 Avon Products1.4201.4801.380-0.050-3.40%4.60M20/07 
 IGT24.8425.0224.72-0.24-0.96%1.15M20/07 
 Coca-Cola European41.9642.0741.67+0.30+0.72%741.26K20/07 
 Rowan14.3214.8614.27-0.46-3.11%1.91M20/07 
 Ensco PLC6.816.976.69-0.13-1.87%12.56M20/07 
 Aon146.16146.45145.58+0.01+0.01%673.15K20/07 
 Laird199.900200.000199.700+0.000+0.00%028/06 
 Mylan35.5336.0235.40-0.11-0.31%3.17M20/07 
 TechnipFMC30.1830.6530.08+0.08+0.27%3.85M20/07 
 Cardtronics26.7226.9626.44-0.17-0.63%264.29K20/07 
 Ferroglobe7.988.067.96-0.04-0.50%633.30K20/07 
 Liberty Global B28.70028.70028.7000.0000.00%019/07 
 Liberty Global C26.9427.1926.72-0.11-0.41%3.40M20/07 
 WPP ADR76.0376.2074.43+1.43+1.92%240.79K20/07 
 InterContinental Hotels ADR65.3865.5864.78+0.42+0.65%67.69K20/07 
 Royal Bank Scotland6.456.476.42+0.02+0.31%442.46K20/07 
 Prudential Public ADR46.8247.1646.65+0.34+0.73%161.57K20/07 
 National Grid ADR56.0056.0555.64+0.53+0.96%425.45K20/07 
 Lloyds Banking ADR3.3003.3103.280+0.020+0.61%2.88M20/07 
 Smith&Nephew SNATS35.4735.5535.30+0.36+1.03%225.38K20/07 
 Domino’s Pizza277.17282.48275.00+0.42+0.15%587.03K20/07 
 HSBC ADR47.3847.4847.16+0.24+0.51%866.35K20/07 
 Relx ADR22.6222.7222.55+0.12+0.53%134.53K20/07 
 BHP Billiton ADR42.7342.8242.07-0.18-0.42%1.77M20/07 
 Carnival ADS58.1658.5358.08-0.39-0.67%415.15K20/07 
 Barclays ADR9.969.999.85+0.12+1.22%1.40M20/07 
 BT ADR14.4514.5014.36+0.21+1.47%549.59K20/07 
 Pearson ADR11.8311.8711.800.000.00%241.80K20/07 
 Steris PLC111.96112.08111.00+0.65+0.58%232.65K20/07 
 Diageo ADR151.08151.31149.88+2.48+1.67%431.42K20/07 
 Aviva ADR12.9613.0212.82+0.06+0.43%112.95K20/07 
 BP ADR44.5444.7144.29+0.10+0.23%6.74M20/07 
 Aberforth Smaller1,182.00001,191.00001,174.00000.00000.00%028/08 
 Alliance Trust10.000010.000010.0000+0.0000+0.00%012/06 
 IQE1.4301.4301.430-0.040-2.72%1.00K20/07 
 Scottish Mortgage7.257.257.25+0.32+4.58%1.00K20/07 
 Brewin Dolphin283.400283.400277.3000.0000.00%028/08 
 Tribal134.0000134.0000134.00000.00000.00%028/08 
 Electra3,250.00003,290.00003,214.00000.00000.00%028/08 
 Hardy Oil28.000028.000028.00000.00000.00%025/08 
 Monks390.5000394.0000385.10000.00000.00%028/08 
 Temple Bar17.150017.150017.1500+0.0000+0.00%011/07 
 St.Modwen446.6000451.0000440.00000.00000.00%028/08 
 Templeton EM416.0000417.0000409.40000.00000.00%028/08 
 Vodafone Group ADR23.4523.5523.23+0.17+0.73%7.25M20/07 
 GlaxoSmithKline ADR41.8742.3240.46+1.18+2.90%10.92M20/07 
 Carnival58.1458.7958.09-0.72-1.22%3.35M20/07 
 Rio Tinto ADR53.8454.3253.39+0.21+0.39%2.73M20/07 
 Old Mutual210.900212.600210.2000.0000.00%022/06 
 Unilever ADR57.09057.27056.960+0.760+1.35%1.02M20/07 
 Willis Towers Watson159.62160.00157.32+0.78+0.49%385.93K20/07 
 Manchester United21.2521.5021.15-0.10-0.47%9.94K20/07 
 British American Tobacco ADR63.12063.12063.1200.0000.00%019/09 
 IAG8.708.708.700.000.00%028/06 
 Michael Kors67.6368.7067.50-0.32-0.47%1.28M20/07 
 Pentair43.8944.2443.43+0.17+0.39%1.07M20/07 
 British American Tobacco ADR51.8152.1151.55+1.16+2.29%2.09M20/07 
 AstraZeneca ADR37.1737.3736.96+0.14+0.38%2.00M20/07 
 Sensata Tech50.5951.0450.50-0.51-1.00%723.45K20/07 
 GW Pharma ADR146.22149.50145.19-2.39-1.61%313.67K20/07 
 CNH Industrial NV10.2710.3510.21-0.09-0.87%1.37M20/07 
 Mallinckrodt21.6621.9921.53-0.24-1.10%1.84M20/07 
 Luxfer19.0419.2118.82-0.03-0.16%53.77K20/07 
 Oxford Immunotec Global12.6812.9212.59-0.14-1.09%39.42K20/07 
 Massive Interactive0.11500.11500.0810-0.0149-11.47%14.00K20/07 
 3D Pioneer Systems0.0020.0050.0020.0000.00%016/07 
 Reckitt Benckiser84.220084.220084.2200+1.2200+1.47%0.90K20/07 
 Lancashire7.76377.76387.6000+0.0000+0.00%013/07 
 GlaxoSmithKline20.250020.840020.25000.00000.00%0.86K20/07 
 President Energy0.1220.1220.122+0.000+0.00%024/05 
 Verde Agritech0.89700.90840.8930+0.0551+6.54%5.65K20/07 
 Link Reservations0.05000.05000.0500-0.0001-0.20%0.33K20/07 
 Taglikeme Corp0.000100.000100.00001+0.00000+0.00%019/07 
 Interactive Leisure0.0030.0030.002+0.001+67.50%1.67K20/07 
 Millennium Blockchain0.27000.27000.27000.00000.00%1.39K20/07 
 Lot780.02200.02500.0220+0.0004+1.85%0.80K20/07 
 Serabi Gold0.7560.7940.756-0.064-7.80%0.50K20/07 
 Bio-Amd Inc0.01190.01190.00650.00000.00%017/07 
 Summit Therapeutics2.52862.52862.52860.00000.00%014/06 
 Nighthawk0.00010.00100.00010.00000.00%012/06 
 Bowleven0.44000.44000.4400+0.0000+0.00%016/04 
 Makism 3D Corp0.00160.00160.00160.00000.00%019/07 
 Endeavour Mining17.78017.80217.730+0.180+1.02%0.42K20/07 
 Gabriel Resources0.24190.24190.2333+0.0000+0.00%017/07 
 Vodafone Group PLC2.40002.40002.4000+0.1100+4.80%0.19K20/07 
 Morrison Supermarkets3.32003.32003.3200+0.0000+0.00%018/07 
 Barclays2.4502.4502.380+0.020+0.82%1.36K20/07 
 Ophir0.67040.67040.67040.00000.00%009/07 
 Ashmore4.80004.80004.5300+0.1750+3.78%2.77K20/07 
 Tesco3.35603.35603.3560+0.0000+0.00%019/07 
 RBS PLC3.06003.06003.0600-0.0100-0.33%0.39K20/07 
 BAE Systems8.76008.80008.70000.00000.00%019/07 
 Marks & Spencer4.08004.08004.0800+0.0000+0.00%018/07 
 Meggitt7.30007.30007.30000.00000.00%017/07 
 HSBC9.25009.38009.2500-0.3100-3.24%2.89K20/07 
 John Wood Group8.53008.53008.30800.00000.00%028/06 
 De La Rue6.65006.65006.65000.00000.00%018/07 
 SKY PLC19.570019.570019.5700+0.1200+0.62%0.12K20/07 
 Capita1.90221.90221.90220.00000.00%007/06 
 Standard Chartered9.02009.02008.9500+0.0800+0.89%1.68K20/07 
 Severn Trent24.600024.600024.60000.00000.00%019/07 
 Imperial Brands37.200037.575037.2000+0.0000+0.00%019/07 
 AstraZeneca67.90067.90067.9000.0000.00%006/07 
 Navigator Holdings12.2512.6012.20-0.35-2.78%98.55K20/07 
 Lombard Medical0.01200.01200.01200.00000.00%5.10K20/07 
 Atlantica Yield19.9320.1519.85-0.17-0.85%157.41K20/07 
 IHS Markit Ltd52.7352.9051.88+0.04+0.08%1.15M20/07 
 One Horizon0.44070.45500.4323+0.0037+0.85%394.31K20/07 
 Travelport Worldwide19.1819.6219.17-0.23-1.19%382.39K20/07 
 Abcam PLC PK17.9317.9317.93-0.07-0.40%0.24K20/07 
 Admiral Group ADR26.2726.2725.28+0.00+0.00%019/07 
 Anglo American ADR10.64510.66010.580-0.095-0.88%177.71K20/07 
 ASOS plc PK80.5080.5079.98+0.62+0.78%7.61K20/07 
 Associated British Foods plc31.7031.8531.49+0.26+0.81%12.42K20/07 
 Avita Medical1.14001.14001.1099+0.0120+1.06%105.62K20/07 
 BAE Systems PLC35.9536.0735.73+0.17+0.49%51.22K20/07 
 Balfour Beatty Plc7.497.747.44-0.18-2.35%3.04K20/07 
 British Land Company8.508.528.47+0.06+0.71%8.76K20/07 
 Sky PLC80.0080.0078.56+0.13+0.16%10.87K20/07 
 Bunzl plc30.2730.4530.00+0.04+0.15%12.07K20/07 
 Burberry Group Plc28.1628.4228.16+0.25+0.90%128.27K20/07 
 Centrica ADR8.068.108.00+0.04+0.44%152.69K20/07 
 Compass Group ADR22.0422.0921.88+0.24+1.10%105.99K20/07 
 Debenhams plc0.5970.6730.593-0.009-1.53%7.11K20/07 
 Direct Line Insurance17.9617.9617.94+0.47+2.69%0.80K20/07 
 Dominos Pizza UK and IRL Plc9.369.379.27-0.27-2.80%25.74K20/07 
 Dunelm Group PLC7.097.097.09+0.00+0.00%030/05 
 Fiat19.3219.3419.04-0.21-1.08%3.44M20/07 
 Foxtons Group PLC1.2001.2001.2000.0000.00%017/07 
 G4S ADR18.02018.05117.600+0.475+2.71%6.02K20/07 
 GKN Plc5.5805.5805.510-0.050-0.89%1.48K20/07 
 NEX Group ADR27.0027.0027.00+0.00+0.00%016/07 
 IG Group ADR11.8911.8911.89+0.00+0.00%022/06 
 Imperial Brands38.3438.4038.15+0.54+1.43%346.01K20/07 
 Informa Plc22.2222.7722.16-0.06-0.27%15.38K20/07 
 Int Consolidated Airlines18.0518.2117.82+0.06+0.33%6.60K20/07 
 Intertek Group Plc77.2577.2577.25+0.25+0.32%0.17K20/07 
 ITV ADR22.6322.8622.55+0.06+0.27%8.06K20/07 
 J Sainsbury PLC17.1317.1317.05+0.06+0.35%6.39K20/07 
 Johnson Matthey99.1099.1099.10-0.55-0.55%0.11K20/07 
 Kingfisher ADR8.4508.5008.380+0.040+0.48%79.18K20/07 
 Legal & General Group Plc17.740017.860017.6000-0.1600-0.89%15.76K20/07 
 Lonmin plc PK0.4490.5800.4490.0000.00%018/07 
 Man Group Plc2.2202.2202.220+0.000+0.00%009/07 
 Marks & Spencer Group Plc8.168.198.10+0.04+0.49%20.20K20/07 
 Nighthawk Energy plc PK0.00260.00260.0026+0.0000+0.00%027/06 
 Persimmon Plc65.7966.1665.76+0.23+0.34%3.38K20/07 
 Premier Oil plc1.55001.63001.55000.00000.00%9.98K20/07 
 Qinetiq Group Plc14.2714.2714.220.000.00%018/07 
 Reckitt Benckiser ADR17.0617.1016.84+0.34+2.03%368.33K20/07 
 Rentokil Initial PLC22.4422.7022.21-0.46-2.01%12.48K20/07 
 Rightmove Plc17.7317.7317.18+0.61+3.56%24.07K20/07 
 Rolls Royce Holdings plc13.2113.2413.03+0.02+0.15%44.47K20/07 
 Royal Mail ADR12.2312.3712.18+0.07+0.62%24.51K20/07 
 RSA Insurance ADR8.478.528.38+0.06+0.71%2.92K20/07 
 Sage ADR33.0633.3933.06-0.10-0.30%0.72K20/07 
 Serco Group1.2501.2501.2500.0000.00%029/05 
 Severn Trent PLC PK25.749925.749925.7499+1.3299+5.45%1.07K20/07 
 Smiths Group Plc21.2921.3221.08+0.14+0.64%30.08K20/07 
 SSE ADR18.0718.1017.94+0.29+1.63%52.48K20/07 
 Subsea 7 ADR15.0015.0014.95+0.24+1.63%1.45K20/07 
 Tate & Lyle PLC33.9133.9133.85+0.62+1.86%9.59K20/07 
 Tesco PLC10.2010.2110.12+0.17+1.65%33.59K20/07 
 Tullow Oil ADR1.4101.4101.390+0.030+2.17%238.48K20/07 
 United Utilities ADR19.1419.2518.99+0.23+1.19%21.64K20/07 
 Weir Group PLC13.3413.3413.34+0.35+2.69%26.67K20/07 
 William Hill ADR15.7115.7115.52+0.14+0.90%9.77K20/07 
 WM Morrison ADR16.7816.8316.71+0.33+2.01%9.30K20/07 
 OM Asset13.7913.9913.79-0.15-1.08%733.63K20/07 
 Arria NLG0.40000.40000.4000+0.0000+0.00%027/06 
 Ashtead Gro123.14123.14122.26-1.11-0.89%3.21K20/07 
 Cairn Energ6.026.026.020.000.00%017/07 
 Summit Therapeutics PLC2.462.462.30+0.19+8.37%169.73K20/07 
 Adaptimmune Therapeutics10.4410.9510.36-0.54-4.92%535.15K20/07 
 Axovant Sciences2.462.622.45-0.11-4.28%1.08M20/07 
 Liberty Latin America19.4919.5218.82+0.27+1.40%179.77K20/07 
 Liberty Latin America C19.4419.5018.79+0.21+1.09%687.30K20/07 
 GasLog Partners LP24.0524.3023.90-0.20-0.82%83.85K20/07 
 KNOT Offshore Partners LP22.1022.3022.000.000.00%50.03K20/07 
 Seadrill Partners LLC3.723.833.72-0.09-2.36%127.54K20/07 
 HSBC Holdings PLC ADR26.3226.3426.26+0.06+0.23%196.10K20/07 
 Royal Bank of Scotland Group Ps ADR25.83025.83025.600+0.120+0.47%73.61K20/07 
 LivaNova PLC104.42105.77103.46+0.11+0.11%238.73K20/07 
 Vopia0.02200.02600.0220+0.0002+0.92%218.18K20/07 
 Mimecast Ltd42.4342.4841.59+0.64+1.53%423.79K20/07 
 Midatech Pharma0.6660.6900.630-0.009-1.27%27.84K20/07 
 Atlassian Corp Plc67.8768.6667.50+0.01+0.01%1.20M20/07 
 Cloudweb0.44000.44000.39750.00000.00%0.43K20/07 
 Verona Pharma ADR13.2013.5413.02-0.30-2.22%6.00K20/07 
 Motif Bio8.508.708.500.000.00%019/07 
 Myovant Sciences19.9120.5119.90-0.39-1.92%68.15K20/07 
 NEX Group13.3513.3513.35+0.00+0.00%011/07 
 Purplebricks Group PLC3.93.93.9-0.1-1.53%0.84K20/07 
 Rathbone Brothers35.535.535.5+0.0+0.00%015/06 
 SSP Group8.68.68.60.00.00%015/06 
 Janus Henderson31.3431.6631.10-0.03-0.10%533.21K20/07 
 EasyJet ADR21.5821.5821.18+0.24+1.12%10.67K20/07 
 Venator Materials15.5815.8315.38-0.37-2.32%739.27K20/07 
 Micro Focus ADR16.7116.7816.49+0.21+1.27%893.95K20/07 
 Croda International ADR33.3733.3733.35-0.49-1.45%7.79K20/07 
 Nightstar Therapeutics19.7519.9919.69+0.03+0.15%25.62K20/07 
 NuCana23.1023.8022.51+0.21+0.92%46.58K20/07 
 Bioquell PLC3.503.503.500.000.00%013/12 
 Provident Financial ADR7.968.067.96+0.15+1.92%0.96K20/07 
 INDIVIOR ADR22.350022.620022.2500-0.3000-1.32%23.88K20/07 
 ITE ADR4.874.874.87+0.01+0.21%0.82K20/07 
 London Stock Exchange ADR15.1715.1915.04+0.08+0.55%49.70K20/07 
 Meggitt ADR14.5514.6014.550.000.00%019/07 
 Mitie ADR8.47008.50008.4700+0.0175+0.21%1.84K20/07 
 Premier Foods ADR2.792.832.75+0.06+2.05%2.43K20/07 
 Rotork ADR17.917.917.9+0.0+0.00%009/07 
 Mediclinic ADR9.00009.00009.0000-3.2326-26.43%005/12 
 Angle ADR6.96896.96896.96890.00000.00%030/05 
 Auto Trader ADR1.461.461.44+0.01+0.69%332.86K20/07 
 BBA Aviation ADR22.4722.4922.25+0.37+1.67%5.41K20/07 
 Babcock ADR10.810.910.9+0.0+0.00%027/06 
 Boohoo.Com ADR51.85051.85051.8500.0000.00%027/06 
 Berkeley ADR47.1447.1447.140.000.00%016/07 
 Bellway ADR45.2545.2545.25-1.25-2.69%030/04 
 Britvic ADR19.9919.9919.990.000.00%027/06 
 Close Brothers ADR393939-1-2.50%019/07 
 Cobham ADR3.40003.40003.4000+0.0000+0.00%012/07 
 Carillion ADR0.42000.42000.42000.00000.00%005/01 
 Vesuvius ADR555125.00%025/04 
 Chemring ADR2.602.602.60+0.10+4.00%020/06 
 Craneware ADR62.1962.1962.19+5.36+9.43%013/07 
 Capita ADR8.815.18.80.00.00%005/07 
 Devro ADR5.55.55.5-0.7-11.29%024/04 
 De La Rue ADR21.4921.4920.79+1.04+5.10%2.12K20/07 
 Dominos Pizza ADR18.4818.4818.48-0.31-1.67%1.20K20/07 
 Dairy Crest ADR0.350.350.35-0.03-7.89%018/07 
 Drax ADR888+0+0.00%018/06 
 Electrocomponents ADR404040-1-2.44%029/04 
 Elementis ADR14.014.013.70.00.00%016/07 
 EI ADR3.493.493.490.8733.21%010/10 
 Fidessa ADR272827+1+3.85%020/04 
 FirstGroup ADR1.111.111.110.000.00%027/06 
 Genel Energy ADR4.04.04.0+0.0+0.00%018/06 
 Go-Ahead ADR11.9978011.9978011.99780+0.35390+3.04%020/06 
 Greene King ADR17.5617.5616.42+0.00+0.00%027/06 
 Coats ADR11100.00%002/09 
 Hays ADR24.14024.14024.070+0.000+0.00%006/07 
 Hikma Pharma ADR40.140.140.1+0.0+0.00%003/07 
 Halfords ADR9.08009.08009.0800+0.4300+4.97%017/07 
 Hunting ADR111111+1+10.00%008/06 
 Hargreaves Lansdown ADR54.7754.7754.770.000.00%016/07 
 Howden Joinery ADR27.5227.5327.53-0.01-0.05%0.32K20/07 
 Inmarsat ADR7.437.437.21+0.11+1.47%3.43K20/07 
 IMI ADR31.4831.4831.48+5.51+21.22%028/06 
 Inchcape ADR10.2310.2310.23+0.20+1.99%0.68K20/07 
 Interserve ADR3.883.883.88+0.30+8.38%019/07 
 J D Wetherspoon ADR80.980.980.90.00.00%009/07 
 Just Eat ADR5.895.895.620.000.00%47.06K20/07 
 Kaz Minerals ADR5.405.405.25+0.10+1.89%2.80K20/07 
 Land Securities ADR12.012.112.00.00.00%005/07 
 Merlin Entertainments ADR10.810.910.5+0.1+0.94%29.14K20/07 
 Mondi ADR52.3857.2852.380.000.00%019/07 
 Pagegroup ADR10.93211.45010.932-5.958-35.28%014/02 
 ECR Minerals ADR111-63-98.44%016/09 
 NMC Health ADR48.1548.1548.150.000.00%014/05 
 Next ADR40.9340.9340.83+0.63+1.56%022/06 
 Old Mutual ADR21.9021.9021.900.000.00%021/06 
 Pennon ADR20.220.220.20.00.00%019/07 
 PZ Cussons ADR6.2406.2406.2400.0000.00%002/07 
 Sports Direct ADR10.4010.4010.40-0.07-0.67%029/01 
 SuperGroup ADR16.7516.7516.75+0.00+0.00%009/07 
 Spectris ADR18.8418.8418.84-1.27-6.32%007/03 
 SThree ADR4.386.224.380.000.00%007/06 
 Standard Life Aberdeen ADR16.3216.9116.30+0.08+0.49%0.72K20/07 
 Strategic Minerals ADR2.12.12.10.00.00%001/06 
 Connect ADR36.7436.7436.74-8.60-18.97%012/10 
 Spirent Com ADR6.56.66.6+0.3+5.65%0.14K20/07 
 Sirius Minerals ADR21.4521.4521.45+0.40+1.90%016/07 
 Savills ADR00000.00%030/11 
 Snoozebox ADR33300.00%006/05 
 Thomas Cook ADR2.982.982.980.000.00%011/06 
 3i ADR6.336.336.02+0.37+6.21%1.58K20/07 
 Talktalk Telecom ADR12.512.512.50.00.00%018/07 
 Reach ADR2.072.072.07+0.10+5.08%006/06 
 Travis Perkins ADR17.4417.4417.44-2.00-10.29%006/07 
 Taylor Wimpey ADR27.3627.3627.360.000.00%011/04 
 Ultra Electronics ADR10.610.610.60.00.00%009/07 
 Vernalis ADR0.300.300.30+0.00+0.00%011/07 
 Whitbread ADR13.2213.4113.20-0.19-1.42%2.77K20/07 
 Delphi Tech44.82000046.45000044.610000-0.290000-0.64%866.63K20/07 
 LGC Capital0.1000.1000.1000.0000.00%018/07 
 Hudson17.0617.2617.01-0.14-0.81%201.79K20/07 
 Nemaura Medical2.573.282.50-0.52-16.85%121.08K20/07 
 Leo Holdings10.1410.1410.14+0.11+1.10%0.20K20/07 
 GasLog Partners Pref A26.140026.140026.0736+0.0500+0.19%4.99K20/07 
 nVent Electric24.5925.4024.51-0.74-2.92%734.43K20/07 
 Indigovision1.601.601.60+0.00+0.00%015/06 
 Autolus Therapeutics25.2025.5923.09+1.84+7.88%95.10K20/07 
 Twelve Seas9.549.559.53-0.01-0.10%190.95K20/07 
Continue with Google
or
Sign up with Email