x
Breaking News
0

United Kingdom ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Liberty Global36.9336.9735.79+0.41+1.12%1.20M19:19:39 
 Noble Corporation5.145.395.13-0.29-5.34%7.38M19:19:12 
 IGT27.2127.5726.89-0.28-1.02%464.53K19:19:37 
 Coca-Cola EU Partners38.8739.4738.69-0.67-1.69%798.38K19:18:49 
 Rowan16.2316.4616.09-0.33-1.99%1.27M19:18:56 
 Ensco PLC6.927.056.77-0.14-2.05%7.86M19:19:36 
 Aon135.52135.98133.42-0.98-0.72%699.63K19:19:12 
 Mylan46.3046.5445.69-0.48-1.03%4.35M19:19:19 
 Polymetal International12.312.312.300%002/01 
 TechnipFMC33.3033.5533.25-0.37-1.10%1.89M19:19:14 
 Brammer164.50164.75164.5000%003/02 
 Cardtronics21.8521.9421.30-0.35-1.58%1.11M19:19:08 
 Ferroglobe15.4615.7415.40-0.29-1.83%161.86K19:18:32 
 Liberty Global B36.90036.90036.9000.0000.00%0.10K18:58:03 
 Liberty Global C35.1235.1434.05+0.38+1.09%1.01M19:19:30 
 WPP ADR94.9495.4294.41+0.43+0.46%132.08K19:17:22 
 InterContinental Hotels ADR66.9066.9066.69+0.13+0.19%179.75K19:03:57 
 Royal Bank Scotland8.418.418.34+0.08+0.96%295.34K19:19:36 
 Prudential Public ADR55.0155.0654.78+0.10+0.18%72.88K19:17:55 
 National Grid ADR57.9557.9657.57-0.37-0.63%432.12K19:19:02 
 Lloyds Banking ADR4.0204.0303.990+0.040+1.00%2.45M19:19:24 
 Smith&Nephew SNATS34.7234.8734.66-0.26-0.76%210.00K19:17:52 
 Domino’s Pizza210.63210.99207.51+2.74+1.32%426.81K19:19:01 
 HSBC ADR55.5055.5254.91-0.12-0.22%1.92M19:19:32 
 Relx ADR23.0123.0122.91-0.20-0.86%198.71K19:13:16 
 BHP Billiton ADR44.4544.5343.87+0.07+0.15%1.43M19:18:39 
 Carnival ADS69.5869.8269.26-0.17-0.24%121.77K19:02:16 
 Barclays ADR11.1011.1010.99+0.04+0.41%1.27M19:19:14 
 BT ADR18.5818.6518.470.010.00%617.55K19:19:28 
 Pearson ADR9.389.429.32-0.08-0.85%202.40K19:19:00 
 Steris PLC91.6192.0791.01-0.29-0.32%111.05K19:17:02 
 Diageo ADR145.49145.66144.60+0.40+0.27%306.58K19:19:18 
 Aviva ADR15.0815.0814.97+0.10+0.67%15.87K19:03:00 
 BP ADR42.9843.1042.72+0.10+0.24%3.91M19:19:23 
 Vodafone Group ADR31.5431.8231.49+0.22+0.70%4.70M19:19:27 
 GlaxoSmithKline ADR38.0738.1537.98-0.08-0.21%3.29M19:19:32 
 Carnival69.2369.6368.85-0.22-0.32%1.57M19:19:31 
 Rio Tinto ADR56.2556.4355.85-0.02-0.04%1.38M19:19:02 
 Unilever ADR55.94055.94555.520+0.210+0.38%4.03M19:19:04 
 Willis Towers Watson154.38155.03152.91-0.17-0.11%362.02K19:19:39 
 Manchester United20.2020.2019.50+0.60+3.06%12.16K19:13:41 
 British American Tobacco ADR63.12063.12063.12000%019/09 
 IAG8.998.998.9900%008/01 
 Michael Kors64.7464.9664.29+0.11+0.17%774.35K19:19:29 
 Aptiv92.9593.9392.49-0.61-0.65%859.59K19:19:10 
 Pentair73.6173.7473.30+0.03+0.04%283.99K19:18:42 
 British American Tobacco ADR68.7268.8268.38-0.66-0.95%1.05M19:19:32 
 Astrazeneca ADR34.9835.1334.92-0.10-0.29%2.27M19:19:33 
 GW Pharma ADR132.10133.52130.89-0.33-0.25%286.70K19:18:22 
 CNH Industrial NV14.9014.9414.82+0.19+1.29%1.57M19:17:47 
 Mallinckrodt21.4422.2721.00-0.84-3.77%2.03M19:19:20 
 Luxfer14.9415.0314.61+0.29+2.01%4.66K19:02:39 
 Oxford Immunotec Global11.6211.6411.37+0.01+0.09%72.08K19:15:40 
 Massive Interactive0.03900.03900.025600%016/01 
 3D Pioneer Systems0.0030.0030.00300%016/01 
 Reckitt Benckiser94.736594.736593.7311+1.7865+1.92%39.11K16:43:00 
 Lancashire9.00009.12009.0000-0.0300-0.33%2.59K14:30:00 
 GlaxoSmithKline18.764719.090018.7647-0.1153-0.61%4.71K15:32:00 
 President Energy0.1320.1320.13200%014/11 
 Verde Agritech0.56000.56000.555600%011/01 
 Link Reservations0.15000.17990.14990.00000.00%3.96K18:08:00 
 Taglikeme Corp0.000100.000100.000100.000000.00%2.00M14:30:00 
 DoMark International0.000100.000100.0001000%008/01 
 Interactive Leisure0.0010.0010.0010.0000.00%017/01 
 THC Therapeutics1.18001.25000.8500+0.3900+49.37%491.85K19:02:00 
 Lot780.04600.04900.0460-0.0015-3.16%135.85K18:59:00 
 Serabi Gold0.0250.0300.02500%011/12 
 Bio-Amd Inc0.01800.02000.0180-0.0015-7.69%2.10K16:37:00 
 Summit Therapeutics2.70002.70002.700000%006/09 
 Nighthawk0.00660.00660.006600%016/01 
 Bowleven0.37820.37820.378200%015/09 
 Makism 3D Corp0.00110.00130.0011-0.0003-21.43%2.35K15:33:00 
 Endeavour Mining19.65920.26019.659-0.691-3.40%2.42K16:56:00 
 Gabriel Resources0.28010.28010.2801-0.0199-6.63%1.50K17:27:00 
 Vodafone Group PLC3.05003.13503.05000.00000.00%017/01 
 Morrison Supermarkets3.12003.16003.1200+0.0100+0.32%6.30K18:11:00 
 Barclays2.7002.7502.7000.0000.00%017/01 
 Ophir0.90000.90000.900000%028/12 
 Ashmore5.74015.74015.72000.00000.00%017/01 
 Tesco2.90002.90002.9000-0.0200-0.68%4.70K14:30:00 
 RBS PLC3.95003.95003.95000.00000.00%017/01 
 BAE Systems8.05088.08298.0508-0.1092-1.34%6.59K17:52:00 
 Marks & Spencer4.36004.36004.360000%016/01 
 Meggitt6.74006.74006.7400+0.2621+4.05%1.93K17:42:00 
 HSBC10.850011.000010.8500-0.0100-0.09%9.44K18:37:00 
 John Wood Group9.17009.28009.170000%010/01 
 De La Rue8.90008.90008.900000%016/01 
 SKY PLC13.530013.530013.530000%005/01 
 Capita5.37005.37005.370000%021/12 
 Standard Chartered11.260011.340011.2600-0.0700-0.62%2.37K18:44:00 
 Severn Trent28.108528.108428.1084+0.1585+0.57%1.60K17:41:00 
 Imperial Brands42.040042.040042.04000.00000.00%017/01 
 AstraZeneca68.25069.70068.2500.0000.00%017/01 
 Navigator Holdings10.5510.8510.45+0.10+0.96%57.03K18:58:11 
 Lombard Medical0.14000.14000.14000.00000.00%017/01 
 Atlantica Yield21.1321.1520.87+0.16+0.76%104.68K19:17:57 
 IHS Markit Ltd47.8047.9247.34-0.07-0.15%2.51M19:19:28 
 One Horizon1.52751.56001.5100-0.0425-2.71%84.15K19:17:20 
 Travelport Worldwide13.4913.6413.42-0.11-0.81%890.91K19:19:25 
 Abcam PLC PK16.2816.2816.28+0.13+0.81%0.12K17:06:00 
 Admiral Group Plc25.7426.3925.740.000.00%017/01 
 Anglo American ADR12.26012.30012.140+0.070+0.57%25.63K18:56:00 
 ASOS plc PK93.5393.6693.10-1.42-1.50%6.47K17:01:00 
 Associated British Foods plc38.5138.5138.19-1.16-2.92%3.23K18:56:00 
 Avita Medical0.89000.93000.89000.00000.00%1.83K14:32:00 
 BAE Systems PLC33.1333.1732.92-0.30-0.90%280.42K19:01:00 
 Balfour Beatty Plc8.188.188.08+0.04+0.49%0.46K16:39:00 
 British Land Company9.509.559.48-0.03-0.26%5.18K18:19:00 
 Sky PLC55.3855.4955.38-0.63-1.12%1.45K19:02:00 
 Bunzl plc28.5328.5328.30-0.43-1.48%15.35K17:35:00 
 Burberry Group Plc22.5022.5422.19-0.40-1.75%27.69K19:02:00 
 Centrica Plc7.947.977.90-0.07-0.81%89.18K18:50:00 
 Compass Group ADR21.3221.3921.21-0.23-1.09%53.90K18:57:00 
 Debenhams plc1.7001.7001.650+0.065+3.98%2.89K16:29:00 
 Direct Line Insurance20.7520.7520.670.000.00%017/01 
 Dominos Pizza UK and IRL Plc9.879.879.87+0.08+0.78%0.71K17:33:00 
 Dunelm Group PLC9.409.409.4000%019/12 
 Fiat23.5223.5323.26+0.40+1.73%2.85M19:19:28 
 Foxtons Group PLC2.0902.0902.09000%028/12 
 G4S Plc20.21020.26020.130+0.005+0.02%6.41K19:03:00 
 GKN Plc6.2206.2306.160+0.030+0.48%28.42K18:39:00 
 NEX Group ADR16.0016.0016.0000%011/01 
 IG Group Holdings Plc9.219.219.2100%022/12 
 Imperial Brands42.6042.6041.99-0.57-1.32%107.71K19:01:00 
 Informa Plc20.0520.0719.65+0.12+0.60%11.72K17:51:00 
 Int Consolidated Airlines18.0218.1018.00+0.01+0.06%14.12K18:35:00 
 Intertek Group Plc71.2571.2571.2500%011/01 
 ITV Plc23.4023.4123.16+0.04+0.17%25.17K19:01:00 
 J Sainsbury PLC14.3814.5914.29-0.06-0.42%12.07K18:53:00 
 Johnson Matthey91.1591.1590.410.000.00%017/01 
 Kingfisher plc9.7359.7509.675+0.055+0.57%15.77K18:50:00 
 Ladbrokes Coral ADR2.5002.5002.4300.0000.00%017/01 
 Legal & General Group Plc19.470019.480019.3200+0.1100+0.57%5.54K18:52:00 
 Lonmin plc PK1.2001.2301.1300.0000.00%017/01 
 Man Group Plc2.9312.9312.93100%010/01 
 Marks & Spencer Group Plc8.528.548.43-0.05-0.58%19.55K18:43:00 
 Nighthawk Energy plc PK0.14250.14250.105000%016/01 
 Persimmon Plc73.9373.9473.74+0.20+0.27%0.95K19:02:00 
 Premier Oil plc1.22401.35001.2240-0.1960-13.80%1.36K17:48:00 
 Qinetiq Group Plc11.8911.8911.89+0.44+3.82%0.14K17:48:00 
 Reckitt Benckiser Group Plc19.2319.2419.070.000.00%197.19K19:02:00 
 Rentokil Initial PLC21.8621.8821.68-0.06-0.27%3.38K18:51:00 
 Rightmove Plc61.2661.2661.26-1.49-2.37%0.13K15:50:00 
 Rolls Royce Holdings plc12.2612.3512.23-0.26-2.04%30.89K17:58:00 
 Royal Mail ADR12.8512.8512.84-0.18-1.38%102.60K14:40:00 
 RSA Insurance Group PLC8.718.718.530.000.00%017/01 
 Sage Group PLC45.9645.9645.64+0.98+2.17%3.03K18:40:00 
 Serco Group1.2701.2701.27000%008/01 
 Severn Trent PLC PK27.750027.750027.7500-0.2500-0.89%0.27K16:17:00 
 Smiths Group Plc23.7323.7323.47+0.03+0.13%24.22K18:44:00 
 SSE Plc18.3418.4518.28-0.54-2.86%53.97K19:03:00 
 Subsea 7 ADR16.7516.8216.69+0.10+0.63%10.12K18:23:00 
 Tate & Lyle PLC38.1738.2438.170.000.00%017/01 
 Tesco PLC8.708.738.68-0.09-0.97%95.58K18:52:00 
 Tullow Oil Plc1.4701.5401.450-0.030-2.00%15.18K16:25:00 
 United Utilities Group PLC21.6421.8321.50-0.07-0.34%17.43K18:20:00 
 Weir Group PLC14.9215.0014.92-0.62-3.99%0.52K16:40:00 
 William Hill Plc18.7518.7518.68-0.09-0.49%0.46K18:37:00 
 WM Morrison ADR15.8415.8415.75-0.04-0.25%3.65K18:56:00 
 OM Asset Management18.2318.4618.17-0.07-0.41%135.38K19:19:01 
 Arria NLG0.27000.27000.270000%011/07 
 Ashtead Gro120.67120.67119.65-0.34-0.28%2.66K16:48:00 
 Cairn Energ6.466.466.2900%016/01 
 Summit Therapeutics PLC12.0912.2511.80+0.09+0.75%18.26K18:56:22 
 Adaptimmune Therapeutics7.617.847.56-0.28-3.55%269.44K19:17:22 
 Axovant Sciences2.042.102.00-0.03-1.45%710.18K19:18:12 
 Liberty Latin America21.3921.4320.72+0.33+1.57%49.41K19:16:24 
 Liberty Latin America C21.1921.2520.53+0.34+1.63%1.39M19:19:22 
 GasLog Partners LP24.4024.5524.05-0.10-0.41%58.42K19:09:36 
 KNOT Offshore Partners LP21.7521.7921.55+0.05+0.23%111.26K19:15:44 
 Seadrill Partners LLC3.863.893.82-0.03-0.77%98.69K19:19:15 
 HSBC Holdings PLC ADR25.8325.8725.80-0.04-0.14%42.23K19:16:50 
 Royal Bank of Scotland Group Ps ADR25.64525.66025.580+0.015+0.06%26.07K19:04:20 
 LivaNova PLC81.4581.4980.61+0.57+0.71%143.31K19:18:37 
 Vopia0.07840.07850.0730-0.0006-0.76%90.15K18:45:00 
 Mimecast Ltd32.2532.2531.93+0.15+0.47%68.69K19:17:26 
 Midatech Pharma1.2401.2641.230-0.010-0.78%10.42K19:03:41 
 Atlassian Corp Plc55.5855.8553.56+0.71+1.29%1.11M19:19:31 
 Cloudweb2.20002.20002.200000%005/01 
 Verona Pharma ADR13.0714.1812.99+0.27+2.11%8.59K17:47:35 
 Motif Bio11.0011.0511.00-0.10-0.90%0.90K14:33:33 
 Myovant Sciences13.7014.4113.64-0.25-1.79%41.52K19:06:41 
 NEX Group8.498.498.490.000.00%017/01 
 Purplebricks Group PLC5.75.75.700%016/01 
 Rathbone Brothers35.335.335.300%002/01 
 SSP Group9.29.19.100%003/01 
 Janus Henderson40.8440.9240.62-0.16-0.39%214.17K19:17:04 
 EasyJet ADR21.3721.4621.25+0.02+0.09%2.06K15:55:00 
 Venator Materials23.5223.8723.39-0.46-1.92%363.41K19:19:07 
 Micro Focus ADR30.1230.1629.72+0.28+0.93%687.09K19:18:09 
 Croda International ADR31.2131.2131.080.000.00%1.85K18:29:00 
 Nightstar Therapeutics14.5114.7314.51-0.09-0.62%6.58K19:15:20 
 NuCana14.3814.8013.99+1.17+8.89%18.77K19:09:44 
 Bioquell PLC3.503.503.5000%013/12 
 Provident Financial ADR9.769.769.76+0.17+1.77%0.21K16:17:00 
 INDIVIOR ADR28.190028.190027.5140+0.4180+1.51%3.57K17:42:00 
 ITE ADR9.289.289.280.000.00%017/01 
 London Stock Exchange ADR13.1013.1312.90+0.04+0.31%11.02K18:51:00 
 Meggitt ADR13.9113.9113.57-0.03-0.22%2.85K18:23:00 
 Mitie ADR10.720010.720010.7200+0.0050+0.05%0.17K15:23:00 
 Premier Foods ADR2.852.852.85-0.09-2.90%0.69K15:23:00 
 Rotork ADR17.417.417.400%016/01 
 Worldpay ADR18.3618.5017.7300%012/01 
 Phoenix Global Resources ADR121212-47-79.66%004/09 
 Mediclinic ADR9.00009.00009.0000-3.2326-26.43%005/12 
 Angle ADR7.03967.03967.039600%013/11 
 Auto Trader ADR1.351.351.23-0.01-0.74%92.47K19:03:00 
 BBA Aviation ADR25.8025.8025.80+0.03+0.11%3.45K18:36:00 
 Babcock ADR9.29.39.300%014/12 
 Boohoo.Com ADR53.06053.78053.06000%011/01 
 Berkeley ADR57.0057.0057.00-1.15-1.98%0.85K17:02:00 
 Bellway ADR39.7339.7339.734.4312.55%024/05 
 Booker ADR31.5931.5931.5900%008/01 
 Britvic ADR21.2021.1921.1900%011/01 
 Close Brothers ADR35353512.94%019/04 
 Cobham ADR3.50003.50003.500000%029/12 
 Carillion ADR0.42000.42000.420000%005/01 
 Vesuvius ADR555125.00%025/04 
 Chemring ADR2.232.232.23-0.64-22.30%019/12 
 Craneware ADR40.8040.8040.80-3.34-7.57%005/12 
 Capita ADR21.421.421.4-0.3-1.36%0.26K16:01:00 
 Devro ADR6.26.26.21.840.91%003/10 
 De La Rue ADR24.4024.5424.400.000.00%017/01 
 Dominos Pizza ADR18.5418.5418.540.000.00%017/01 
 Dairy Crest ADR0.330.330.33-0.03-8.33%012/10 
 Drax ADR77700%010/11 
 Electrocomponents ADR404040-1-2.44%029/04 
 Elementis ADR17.417.417.400%016/01 
 EI ADR3.493.493.490.8733.21%010/10 
 Fidessa ADR19191915.56%024/07 
 FirstGroup ADR1.561.561.5500%002/01 
 Genel Energy ADR1.31.31.300%006/12 
 Go-Ahead ADR11.9978011.9978011.997800.353903.04%020/06 
 Greene King ADR14.4214.4214.4200%011/01 
 Coats ADR11100%002/09 
 Hays ADR25.08025.11025.08000%009/01 
 Hikma Pharma ADR27.127.127.100%016/01 
 Halfords ADR8.79988.79988.7998-0.7002-7.37%024/10 
 Hunting ADR101010-2-16.67%015/05 
 Hargreaves Lansdown ADR50.5650.5650.560.000.00%017/01 
 Howden Joinery ADR25.1625.1625.16-0.62-2.40%0.14K15:00:00 
 Inmarsat ADR7.177.177.14-0.10-1.33%1.19K16:17:00 
 IMI ADR25.9725.9725.97-0.83-3.10%018/10 
 Inchcape ADR10.8910.8910.6300%016/01 
 Interserve ADR22.9922.9922.991.597.43%003/11 
 J D Wetherspoon ADR85.985.985.900%016/01 
 Just Eat ADR5.835.835.430.000.00%0.10K14:32:00 
 Kaz Minerals ADR6.656.656.65+0.35+5.52%0.30K18:32:00 
 Land Securities ADR13.413.413.400%008/01 
 Merlin Entertainments ADR9.99.99.9-0.2-2.37%0.20K18:39:00 
 Mondi ADR52.3452.3452.34+0.70+1.36%0.32K15:32:00 
 Pagegroup ADR10.93211.45010.932-5.958-35.28%014/02 
 ECR Minerals ADR111-63-98.44%016/09 
 NMC Health ADR43.3843.3843.380.000.00%017/01 
 Next ADR29.9529.9529.95-1.70-5.37%028/12 
 Old Mutual ADR26.8026.8026.75+0.11+0.41%2.55K18:52:00 
 Pennon ADR20.820.820.800%008/01 
 Petropavlovsk ADR0.08000.08000.080000%029/11 
 PZ Cussons ADR9.7359.7759.73500%016/01 
 Sports Direct ADR10.4710.4710.470.575.76%021/12 
 SuperGroup ADR27.0027.0027.000.000.00%017/01 
 Spectris ADR17.8317.8317.831.237.41%016/01 
 SThree ADR4.386.224.3800%007/06 
 Standard Life Aberdeen ADR24.4724.9224.47-0.08-0.33%1.20K18:27:00 
 Strategic Minerals ADR3.13.13.100%015/12 
 Connect ADR36.7436.7436.74-8.60-18.97%012/10 
 Spirent Com ADR5.55.65.400%011/01 
 Sirius Minerals ADR15.7015.7015.70-2.62-14.30%008/12 
 Savills ADR00000%030/11 
 Snoozebox ADR33300%006/05 
 Thomas Cook ADR3.063.133.0600%022/12 
 3i ADR6.676.676.47-0.08-1.19%4.83K19:03:00 
 Talktalk Telecom ADR12.512.512.500%018/07 
 Trinity Mirror ADR2.282.372.280.010.44%008/01 
 Travis Perkins ADR19.3319.3319.33-8.75-31.16%021/07 
 Taylor Wimpey ADR27.8627.8627.8600%002/01 
 UBM ADR11.011.011.000%021/12 
 Ultra Electronics ADR8.58.58.500%018/12 
 Vernalis ADR0.260.260.2600%003/11 
 Whitbread ADR14.3014.3913.75-0.19-1.31%6.71K18:51:00 
 Delphi Tech57.84999859.70000157.029999-1.380000-2.33%508.33K19:19:31 
 LGC Capital0.4430.4430.440-0.026-5.56%20.26K18:13:00 
Continue with Google
or
Sign up with Email