Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

United Kingdom ADRs

 
Get the latest United Kingdom stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.
  United Kingdom  
PricePerformanceTechnicalFundamental
Download Data
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Liberty Global21.5421.6221.00+0.49+2.33%1.27M01/07 
 IGT19.3019.3818.40+0.74+3.99%2.29M01/07 
 Coca-Cola European53.2953.3451.07+1.68+3.26%1.18M01/07 
 Laird2.5802.5802.5800.0000.00%028/06 
 Viatris10.7110.7410.28+0.24+2.29%6.53M01/07 
 TechnipFMC6.6406.8056.390-0.090-1.34%7.79M01/07 
 Ferroglobe6.1006.2005.740+0.160+2.69%1.16M01/07 
 Liberty Global B22.2022.2022.19+0.27+1.23%0.04K01/07 
 Liberty Global C22.6322.6721.96+0.54+2.44%2.90M01/07 
 Torm A13.16013.25012.720-0.390-2.88%173.28K01/07 
 WPP ADR50.3450.4249.14-0.25-0.49%214.00K01/07 
 InterContinental ADR54.0854.0952.39+0.03+0.06%226.22K01/07 
 Prudential Public ADR25.4825.5024.68+0.37+1.47%409.18K01/07 
 National Grid ADR65.9766.0164.24+1.28+1.98%657.46K01/07 
 Lloyds Banking ADR2.0502.0501.990+0.010+0.49%9.89M01/07 
 Smith&Nephew SNATS27.9728.0027.30+0.05+0.18%576.58K01/07 
 Global Ship Lease16.2416.3415.56-0.28-1.69%827.94K01/07 
 Shell ADR51.9052.0450.22-0.39-0.75%5.05M01/07 
 CLARIVATE14.0014.0313.49+0.14+1.01%4.09M01/07 
 Domino’s Pizza Inc403.61404.58390.77+13.90+3.57%314.57K01/07 
 HSBC ADR32.6832.7231.96+0.01+0.03%2.41M01/07 
 Relx ADR26.7626.8426.45-0.18-0.67%4.34M01/07 
 Carnival ADS8.148.227.81+0.24+3.04%5.35M01/07 
 Barclays ADR7.6007.6157.3800.0000.00%5.08M01/07 
 Atlas Corp10.7510.7610.42+0.04+0.37%550.24K01/07 
 Pearson ADR9.149.148.95-0.08-0.87%446.95K01/07 
 Diageo ADR172.63172.76167.77-1.49-0.86%1.02M01/07 
 Aviva ADR10.5610.7910.450.000.00%003/06 
 BP ADR28.2828.3327.30-0.07-0.25%11.88M01/07 
 Alliance Trust11.930011.930011.93000.00000.00%016/03 
 IQE0.4010.4010.4010.0000.00%016/06 
 Scottish Mortgage8.778.778.77-0.03-0.34%0.62K01/07 
 Unbound0.91850.91850.90940.00000.00%023/11 
 Temple Bar2.70002.70002.70000.00000.00%0.50K28/06 
 Vodafone Group ADR15.6115.6115.23+0.03+0.19%4.62M01/07 
 GlaxoSmithKline ADR43.7543.7742.91+0.22+0.51%3.09M01/07 
 Carnival Corp8.828.978.53+0.17+1.97%51.61M01/07 
 Relx26.79026.79026.500-0.010-0.04%952.53K01/07 
 Rio Tinto ADR59.8360.2258.06-1.17-1.92%3.86M01/07 
 Persimmon23.46023.46022.090+1.460+6.64%0.35K01/07 
 Unilever ADR46.2946.3345.49+0.46+1.00%3.51M01/07 
 Willis Towers Watson199.44199.80196.46+2.05+1.04%583.43K01/07 
 Manchester United11.0011.1910.90-0.12-1.08%299.42K01/07 
 British American Tobacco ADR42.88042.89042.800-0.960-2.19%1.54K30/06 
 Aberdeen Emerging Markets Equity5.5305.6205.390+0.010+0.18%43.87K01/07 
 Aberdeen Global5.5205.7055.4800.0000.00%22.94K01/07 
 Capri Holdings41.2341.6239.72+0.22+0.54%1.77M01/07 
 Pentair46.4746.8945.69+0.70+1.53%925.08K01/07 
 British American Tobacco ADR43.2843.3042.31+0.37+0.86%1.81M01/07 
 AstraZeneca ADR65.9565.9764.07-0.12-0.18%8.86M01/07 
 LyondellBasell Industries87.6688.0684.29+0.20+0.23%2.24M01/07 
 Sensata Tech40.5941.7340.25-0.72-1.74%1.88M01/07 
 CNH Industrial NV11.6611.7211.33+0.07+0.60%4.38M01/07 
 Tronox16.6617.0116.21-0.14-0.83%1.13M01/07 
 Luxfer15.2615.3014.95+0.14+0.93%313.07K01/07 
 Argentum 470.00590.00590.0057+0.0002+3.51%1.52M01/07 
 Reckitt Benckiser73.130076.370073.1060+0.1700+0.23%4.55K01/07 
 Lancashire4.64004.64004.64000.00000.00%1.00K27/06 
 GSK plc21.100021.980021.1000-0.5050-2.34%3.95K01/07 
 President Energy0.0180.0230.0180.0000.00%028/10 
 SFLMaven0.00070.00080.0007-0.0001-6.67%748.72K01/07 
 Link Reservations0.00290.00290.00270.00000.00%21.92K30/06 
 Profitable Develop0.000600.000700.00055+0.00010+20.00%15.73M01/07 
 Ilustrato Pictures0.0930.0970.091+0.001+1.09%2.77M01/07 
 Lot780.00080.00080.0008+0.0000+0.00%027/05 
 Serabi Gold0.5000.5000.5000.0000.00%014/04 
 Bowleven0.05000.05000.05000.00000.00%024/11 
 Endeavour Mining20.00020.50018.690-0.650-3.15%6.20K01/07 
 Plandai Biotech0.0010.0020.001-0.000-10.00%78.38M01/07 
 Vodafone Group PLC1.56601.56601.5660-0.0080-0.51%5.87K01/07 
 Barclays1.8601.8601.820+0.009+0.49%13.27K01/07 
 Ashmore3.05003.05003.0500+0.0000+0.00%031/05 
 Tesco3.15003.19003.0000+0.0650+2.11%20.64K01/07 
 NatWest Group2.57002.57002.57000.00000.00%0.20K28/06 
 BAE Systems10.140010.20009.9810+0.0400+0.40%10.33K01/07 
 Marks & Spencer1.71001.71001.67000.00000.00%1.58K30/06 
 Meggitt9.75009.75009.7500+0.0000+0.00%027/05 
 HSBC6.44006.44006.4400-0.1275-1.94%0.57K01/07 
 John Wood1.78801.85001.7880-0.1420-7.36%2.00K01/07 
 De La Rue0.95250.95250.9525+0.0025+0.26%0.30K01/07 
 Capita0.62000.62000.62000.00000.00%012/08 
 Awilco Drilling0.2400.2400.240+0.000+0.00%024/05 
 Standard Chartered7.17107.73007.1710-0.3790-5.02%5.37K01/07 
 Severn Trent32.750032.750032.75000.00000.00%3.24K30/06 
 Shell25.75026.02025.220+0.230+0.90%4.63K01/07 
 Imperial Brands22.948222.948222.8400+0.0000+0.00%0.51K30/06 
 AstraZeneca130.750131.590123.910+1.840+1.43%1.79K01/07 
 Akari Therapeutics0.94000.99990.9301-0.0599-5.99%104.29K01/07 
 Navigator Holdings11.1111.5510.85-0.18-1.59%81.72K01/07 
 Lombard Medical0.00010.00010.00010.00000.00%028/02 
 Atlantica Sustainable Infrastructure33.9934.0032.27+1.73+5.36%602.78K01/07 
 Touchpoint Group Holdings Inc0.00220.00230.00210.00000.00%1.02M01/07 
 Admiral Group ADR28.0828.0827.11+0.32+1.17%26.88K01/07 
 Anglo American ADR17.20017.63916.480-0.790-4.39%619.63K01/07 
 ASOS plc PK10.7110.7110.47+0.52+5.10%28.59K01/07 
 Associated British Foods plc19.3919.3919.11+0.13+0.68%32.69K01/07 
 Avita Medical4.975.124.75+0.22+4.63%131.60K01/07 
 BAE Systems PLC41.1441.1440.23+0.54+1.33%93.09K01/07 
 Balfour Beatty ADR6.406.406.400.000.00%030/06 
 British Land Company5.375.385.29-0.06-1.10%82.18K01/07 
 Bunzl plc32.9833.0132.59-0.08-0.24%28.83K01/07 
 Burberry Group Plc19.9319.9819.52-0.10-0.47%27.69K01/07 
 Centrica ADR3.923.933.86+0.04+1.03%11.20K01/07 
 Compass Group ADR21.1521.2220.72+0.51+2.47%173.69K01/07 
 Direct Line Insurance12.1212.2512.12-0.53-4.19%0.40K01/07 
 Domino’s Pizza7.667.667.66+0.00+0.00%027/06 
 Dunelm ADR9.759.759.750.000.00%029/06 
 Foxtons Group PLC1.0001.0001.0000.0000.00%020/05 
 IG Group ADR8.448.448.44+0.00+0.00%017/06 
 Imperial Brands22.3722.4022.10-0.09-0.40%138.24K01/07 
 Informa ADR12.8612.8712.55-0.06-0.46%45.70K01/07 
 Intertek Group Plc51.7152.6951.110.000.00%14.13K01/07 
 ITV ADR8.008.057.81+0.04+0.47%21.09K01/07 
 J Sainsbury PLC10.1710.179.95+0.16+1.60%75.59K01/07 
 Johnson Matthey45.7646.3645.72-1.91-4.01%3.61K01/07 
 Kingfisher ADR6.0506.0805.900+0.040+0.67%72.11K01/07 
 Legal & General Group Plc15.070015.100014.7800+0.1200+0.80%56.84K01/07 
 Linde PLC285.44286.13280.93-2.09-0.73%3.30M01/07 
 Marks & Spencer Group Plc3.383.433.32+0.04+1.20%21.73K01/07 
 Persimmon Plc45.6646.0144.61+0.14+0.31%33.25K01/07 
 Harbour Energy ADR4.25004.25174.2500-0.2750-6.08%2.20K01/07 
 Qinetiq ADR17.9017.9017.290.000.00%003/05 
 Reckitt Benckiser ADR15.2915.3115.07+0.06+0.39%257.54K01/07 
 Rentokil ADR29.3029.3528.79+0.19+0.65%94.70K01/07 
 Rightmove Plc13.8313.8313.39-0.06-0.43%58.22K01/07 
 Rolls Royce Holdings plc1.101.111.08+0.02+1.85%1.92M01/07 
 Royal Mail ADR6.566.686.56-0.16-2.38%0.84K01/07 
 Sage ADR30.7930.9130.34-0.21-0.67%30.34K01/07 
 Serco Group2.2502.2502.250+0.000+0.00%013/06 
 Severn Trent PLC PK34.509034.510034.1649+0.0000+0.00%030/06 
 Smiths Group Plc17.1517.1516.90+0.10+0.59%82.09K01/07 
 SSE ADR20.3220.3719.91+0.67+3.41%71.57K01/07 
 Tate & Lyle ADR35.3238.1535.32-2.16-5.76%1.76K01/07 
 Tesco PLC9.259.259.11-0.04-0.43%379.36K01/07 
 Tullow Oil ADR0.2500.3060.2500.0000.00%030/06 
 United Utilities ADR25.1825.3024.80-0.14-0.55%192.31K01/07 
 Weir Group PLC8.398.398.19+0.05+0.60%17.98K01/07 
 Brightsphere Investment Group18.1218.2317.75+0.11+0.61%397.86K01/07 
 Ashtead Gro173.97175.00168.74+6.26+3.73%9.84K01/07 
 Cairn Energy OTC5.445.445.25+0.00+0.00%030/06 
 Summit Therapeutics PLC0.9501.0000.930-0.050-5.01%90.59K01/07 
 Nomad Foods20.2220.2319.88+0.23+1.15%399.40K01/07 
 Adaptimmune Therapeutics1.6501.7501.610-0.050-2.94%402.08K01/07 
 Sio Gene Therapies0.3690.3990.353+0.009+2.47%704.44K01/07 
 Liberty Latin America8.028.037.73+0.22+2.82%150.18K01/07 
 Liberty Latin America C8.008.017.70+0.21+2.70%837.14K01/07 
 KNOT Offshore Partners LP16.8917.0016.41+0.52+3.18%108.24K01/07 
 Altera Infrastructure LP Pref B3.013.192.99-0.16-5.05%10.32K01/07 
 Aberdeen Income Credit Strategies Fund7.607.607.52+0.01+0.13%106.62K01/07 
 Aberdeen Global Dynamic Dividend Fund9.499.499.30+0.12+1.28%30.81K01/07 
 UBS AG London Branch ELKS 512.0812.0811.86+0.18+1.51%1.94K01/07 
 Aberdeen Total Dynamic Dividend Fund8.148.158.02+0.06+0.74%116.23K01/07 
 Aberdeen Global Premier Properties4.9604.9904.899+0.050+1.02%248.09K01/07 
 UBS AG London Branch ELKS 417.7417.7417.23+0.53+3.08%3.41K01/07 
 First Trust Dynamic Europe Equityom11.0711.1210.920.000.00%28.71K01/07 
 Global Ship Lease Inc ADR25.1325.3525.13-0.02-0.08%23.77K01/07 
 Atlas Pd Pref24.6524.8524.56+0.10+0.41%5.43K01/07 
 Altera Infrastructure LP Pref A2.923.112.830.000.00%28.24K01/07 
 UBS AG London Branch ELKS 124.1224.3122.93-0.15-0.63%2.69K01/07 
 LivaNova PLC63.3063.4661.17+0.83+1.33%320.77K01/07 
 Vopia0.00100.00100.0008+0.0002+25.00%12.17M01/07 
 Midatech Pharma ADR0.5500.5950.530+0.010+1.85%33.57K01/07 
 Cloudweb1.05001.05001.05000.00000.00%031/05 
 Verona Pharma ADR4.3004.5004.140+0.110+2.63%26.96K01/07 
 FStar Therapeutics6.2956.3406.240+0.035+0.56%271.76K01/07 
 Atlas Ph Pref24.7224.8424.70-0.04-0.17%4.07K01/07 
 Myovant Sciences12.9612.9912.27+0.53+4.26%392.04K01/07 
 VivoPower Intl1.3701.4201.320-0.020-1.44%81.40K01/07 
 Purplebricks Group PLC0.30.30.30.00.00%030/12 
 SSP3.03.03.00.00.00%32.60K28/06 
 Janus Henderson23.5323.6722.94+0.02+0.09%933.16K01/07 
 EasyJet ADR4.644.744.42-0.06-1.17%1.99K01/07 
 Venator Materials2.1602.1702.010+0.080+3.85%119.42K01/07 
 Micro Focus ADR3.3703.3803.2900.0000.00%349.34K01/07 
 Croda Intl ADR39.8039.8838.85+0.04+0.10%9.36K01/07 
 NuCana0.6210.8000.620-0.104-14.41%151.10K01/07 
 ConvaTec ADR10.8110.8110.81-0.19-1.73%0.26K01/07 
 Provident Financial ADR2.882.882.880.000.00%009/05 
 INDIVIOR ADR19.020019.070019.0200-0.3900-2.01%6.44K30/06 
 Hyve Group PLC OTC1.101.101.100.000.00%028/02 
 London Stock Exchange ADR23.2223.2422.62-0.20-0.85%568.77K01/07 
 Meggitt ADR20.0020.0020.00+0.00+0.00%024/06 
 Mitie ADR2.73002.75002.7300-0.0200-0.73%56.83K01/07 
 Premier Foods ADR7.007.007.000.000.00%1.41K29/06 
 Angle ADR12.540012.540012.54000.00000.00%027/06 
 Auto Trader ADR1.621.621.57-0.02-1.22%254.06K01/07 
 Babcock ADR3.93.93.90.00.00%005/04 
 Boohoo.Com ADR15.03015.03015.0300.0000.00%024/06 
 Berkeley ADR9.029.348.81+0.05+0.56%135.20K01/07 
 Bellway ADR45.7545.7545.750.000.00%025/06 
 Britvic ADR19.9419.9419.52+0.13+0.66%34.34K01/07 
 Close Brothers ADR252525-0-0.94%4.74K01/07 
 Vesuvius ADR55500.00%025/04 
 Chemring ADR4.024.024.02+0.00+0.00%023/06 
 Capita ADR1.21.21.20.00.00%025/05 
 Devro ADR4.54.54.50.00.00%019/06 
 De La Rue ADR3.483.503.48+0.00+0.00%008/06 
 Drax ADR16161600.00%027/06 
 Electrocomponents ADR11911911900.00%007/03 
 Elementis ADR5.85.85.80.00.00%002/06 
 FirstGroup ADR1.571.571.57+0.00+0.00%015/06 
 Genel Energy ADR1.61.51.5-0.2-13.89%1.00K01/07 
 Go-Ahead ADR4.370004.370004.370000.000000.00%021/12 
 Hays ADR13.31013.31013.3100.0000.00%017/06 
 Hikma Pharma ADR40.840.839.4-0.3-0.83%0.97K01/07 
 Halfords ADR3.68004.02003.68000.00000.00%016/06 
 Hunting ADR22200.00%029/11 
 Hargreaves Lansdown ADR19.1319.1319.130.000.00%030/06 
 Howden Joinery ADR30.7530.7530.750.000.00%028/06 
 IMI ADR32.6032.6032.60+0.00+0.00%029/06 
 J D Wetherspoon ADR46.546.546.50.00.00%029/04 
 Land Securities ADR8.28.27.40.00.00%030/06 
 Mondi ADR35.5836.1634.88+0.03+0.08%11.45K01/07 
 Pagegroup ADR15.00015.00015.0000.0000.00%027/01 
 NMC Health ADR0.000.020.000.000.00%022/06 
 Nostrum Oil Gas ADR4.674.674.670.000.00%014/04 
 Next ADR36.8136.8136.81+1.52+4.31%0.10K01/07 
 Pennon ADR23.323.323.30.00.00%030/06 
 PZ Cussons ADR6.1006.1005.480+0.000+0.00%007/06 
 SuperGroup ADR1.881.881.880.000.00%006/05 
 Spectris ADR17.3517.3517.350.000.00%022/06 
 Standard Life Aberdeen ADR7.487.487.48-0.08-1.07%0.43K01/07 
 Smiths News ADR4.134.334.130.000.00%001/05 
 Spirent Com ADR11.711.811.70.00.00%028/06 
 Savills ADR00000.00%004/02 
 3i ADR6.616.976.48-0.18-2.65%274.36K01/07 
 Travis Perkins ADR11.8311.8511.24+0.10+0.85%68.04K01/07 
 Taylor Wimpey ADR14.2014.2014.20-0.09-0.63%1.00K01/07 
 Ultra Electronics ADR18.918.918.90.00.00%016/05 
 Whitbread ADR7.847.907.640.010.06%64.90K01/07 
 Nemaura Medical2.5702.6052.5200.0000.00%3.09K01/07 
 Mereo BioPharma ADR1.3901.4001.130+0.270+24.11%4.07M01/07 
 nVent Electric31.5231.7830.84+0.19+0.61%659.96K01/07 
 Autolus Therapeutics2.7502.9302.716-0.080-2.83%63.63K01/07 
 Endava89.0089.9086.44+0.73+0.83%177.18K01/07 
 Cushman & Wakefield15.6915.7014.99+0.45+2.95%945.34K01/07 
 Altera Infrastructure LP Pref E3.123.213.06-0.07-2.19%5.05K01/07 
 4D Pharma ADR1.651.651.61+0.00+0.00%024/06 
 Farfetch A7.277.637.04+0.11+1.54%7.60M01/07 
 Tiziana Life Sciences0.7100.7660.690-0.035-4.76%43.79K01/07 
 Orchard0.5700.6200.560-0.014-2.43%1.42M01/07 
 Schroders32.0632.0632.06+0.00+0.00%023/06 
 Aptorum A1.4001.4501.360+0.030+2.19%174.71K01/07 
 Ilika0.720.760.71-0.01-1.64%53.90K01/07 
 Caduceus Software0.0455000.0462500.045500-0.003470-7.09%12.54K01/07 
 First Priority Tax0.03000.05600.02500.00000.00%015/06 
 Phoenix7.37.37.3+0.0+0.00%0.20K27/06 
 Bicycle Therapeutics17.4917.6216.53+0.71+4.23%141.71K01/07 
 Nsav0.00470.00480.0040+0.0001+3.30%9.15M01/07 
 Searchlight Solutions0.00000.00000.00000.00000.00%006/06 
 Rafina Innovations0.00.00.00.00.00%022/06 
 Gan2.973.022.88+0.01+0.34%310.32K01/07 
 Renalytix AI Nas2.562.652.40+0.11+4.49%293.88K01/07 
 Atlas25.3525.4625.25+0.10+0.40%5.07K01/07 
 Natwest Group5.4405.4505.315-0.010-0.18%1.63M01/07 
 Freeline0.8960.9200.831+0.026+3.02%53.85K01/07 
 Compass Pathways10.8011.0010.51-0.02-0.18%164.92K01/07 
 Silence Therapeutics12.0012.5610.22+0.15+1.27%111.17K01/07 
 Genius Sports2.512.532.23+0.26+11.56%1.32M01/07 
 Abcam14.6814.7214.27+0.22+1.52%128.23K01/07 
 Vertical Aerospace3.0103.2002.800-0.140-4.44%87.70K01/07 
 Antofagasta13.1513.8013.15-0.65-4.71%0.46K01/07 
 Edtechx Holdings10.3110.3110.27+0.08+0.78%1.03K01/07 
 Avast6.136.646.130.000.00%2.33K29/06 
 Aveva30.4330.4329.210.000.00%7.72K28/06 
 Accesso Technology7.577.587.57+0.00+0.00%1.20K27/06 
 DS Smith3.603.603.600.000.00%023/06 
 PayPoint7.007.007.000.000.00%012/04 
 HomeServe14.2014.2014.200.000.00%11.12K29/06 
 Halma DRC OTC48.7548.7546.15+0.00+0.00%021/06 
 Melrose Industries DRC OTC7.007.007.00+0.00+0.00%010/05 
 Ocado9.899.899.89+0.32+3.40%0.71K01/07 
 SpiraxSarco Engineering DRC OTC60.4460.4460.44-2.65-4.21%6.31K01/07 
 JD Sports Fashion DRC OTC1.391.391.39+0.00+0.00%021/06 
 Marston's DRC OTC8.328.328.320.000.00%030/11 
 Games Workshop82.4582.4582.00+1.45+1.79%0.25K01/07 
 Restaurant Group0.850.850.850.000.00%010/03 
 Trainline DRC OTC7.657.657.650.000.00%016/07 
 Entain DRC OTC15.3515.3514.93+0.20+1.32%48.80K01/07 
 M&G2.312.312.31-0.01-0.52%0.80K01/07 
 Intermediate Capital16.6016.6016.600.000.00%0.51K28/06 
 St. James’s Place13.4813.4813.480.000.00%024/06 
 Segro12.2112.2112.21+0.00+0.00%022/06 
 Barratt Developments DRC OTC11.2211.2610.93+0.06+0.54%29.85K01/07 
 Scion Tech9.869.869.86+0.00+0.00%030/06 
 Cineworld0.230.280.23-0.05-16.43%6.77K01/07 
 Dechra Pharmaceuticals69.5069.5069.500.000.00%030/10 
 F&C Invest10.7110.7110.710.000.00%007/03 
 Renishaw24.3024.3024.300.000.00%021/11 
 Rolls-Royce Holdings1.051.051.02+0.02+1.94%41.40K01/07 
 Unite13.2913.2913.29+0.00+0.00%022/06 
 Cazoo0.7370.7800.681+0.017+2.35%7.58M01/07 
 Derwent32.0032.0032.000.000.00%0.10K30/06 
 RIT Capital29.1029.1029.10+0.00+0.00%024/06 
 Argo Blockchain0.380.390.37-0.01-1.30%14.35K01/07 
 Coinsilium Group0.040.040.03-0.00-5.15%0.40K01/07 
 Applied Graphene0.240.240.24+0.01+5.13%0.50K01/07 
 Immunocore Holdings37.3437.6636.21+0.03+0.08%115.46K01/07 
 Vintage Wine Estates7.477.817.16-0.39-4.96%468.34K01/07 
 Roivant Sciences4.4204.4754.000+0.350+8.60%957.72K01/07 
 Scion Tech Growth I9.8909.9009.8600.0000.00%2.07K01/07 
 Hochschild1.161.171.100.010.61%10.56K01/07 
 EdtechX Holdings Acquisition10.17010.17010.170+0.010+0.10%0.40K01/07 
 ScION Tech Growth II9.8209.8209.8200.0000.00%030/06 
 Ferguson109.86110.35108.20-0.85-0.77%730.17K01/07 
 Diversey Holdings6.496.616.20-0.11-1.67%1.03M01/07 
 Achilles Therapeutics2.492.532.41-0.03-1.19%7.98K01/07 
 Paysafe1.952.051.950.000.00%6.99M01/07 
 Arqit Quantum6.1606.6306.040-0.150-2.38%95.66K01/07 
 Babylon Holdings1.0101.0200.910+0.032+3.29%534.09K01/07 
 Deliveroo Holdings1.191.191.19+0.00+0.00%0.10K27/06 
 Ambrian0.030.030.030.000.00%009/12 
 LumiraDx2.7502.8762.610+0.090+3.38%61.41K01/07 
 Cazoo Group Wnt.0.07510.09970.0751-0.0149-16.56%19.11K01/07 
 Vaccitech4.614.724.32+0.16+3.60%3.52K01/07 
 Aurora Acquisition9.8009.8009.800+0.010+0.10%3.57K01/07 
 Helium One0.090.090.090.000.00%2.11K01/07 
 Centessa Pharmaceuticals5.175.464.92+0.30+6.16%90.91K01/07 
 Paysafe0.2600.2800.230-0.009-3.49%47.97K01/07 
 Aberdeen22.6022.7522.13-0.16-0.70%10.81K01/07 
 Data Knights Acquisition Unit10.3810.6510.380.000.00%030/06 
 Aurora Acquisition10.0110.0110.01+0.00+0.00%023/06 
 ScION Tech Growth II9.7909.8109.780-0.010-0.10%6.84K01/07 
 Data Knights Acquisition10.2610.2610.26+0.01+0.10%10.90K01/07 
 Membership Collective Group6.766.766.45+0.28+4.32%81.30K01/07 
 Gambling.com Group8.058.377.67+0.18+2.29%14.31K01/07 
 VTEX3.053.222.80-0.03-0.97%602.03K01/07 
 Rockley Photonics Holdings2.102.162.02-0.08-3.67%442.39K01/07 
 Rockley Photonics Holdings Wnt0.300.350.30-0.03-10.09%1.75K01/07 
 Argo Blockchain ADR4.014.033.78+0.25+6.65%71.97K01/07 
 Exscientia ADR11.2911.3810.50+0.40+3.67%51.05K01/07 
 IX Acquisition Unt9.839.859.830.000.00%030/06 
 IHS Holding10.6510.8110.14+0.21+2.01%69.66K01/07 
 Iconic Sports Acquisition Unt10.0010.0010.000.000.00%024/06 
 Brookfield Finance I Prf17.6017.7017.17+0.38+2.21%17.45K01/07 
 Wejo1.241.271.17+0.05+4.20%382.23K01/07 
 Adriatic Metals1.341.351.35+0.04+3.46%0.10K01/07 
 IX Acquisition9.819.829.80+0.00+0.00%030/06 
 Iconic Sports Acquisition10.0010.009.990.000.00%14.89K01/07 
 TC BioPharm Holdings0.370.380.370.011.36%198.08K01/07 
 Akanda0.780.860.76-0.03-3.84%129.58K01/07 
 ClimateRock Unt10.0210.0210.02+0.00+0.00%43.78K01/07 
 OKYO Pharma ADR2.202.202.01+0.10+4.76%12.40K01/07 
 ClimateRock9.899.909.89-0.01-0.10%3.10K01/07 
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email