Breaking News
0

United Kingdom ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Liberty Global24.2724.6323.88+0.58+2.45%1.59M14/11 
 Noble Corporation4.194.194.10+0.11+2.70%5.71M14/11 
 Avon Products2.0302.1002.000+0.030+1.50%3.11M14/11 
 IGT15.5216.1215.24+0.34+2.24%4.11M14/11 
 Coca-Cola European48.3348.4848.33+0.32+0.67%1.69M14/11 
 Rowan14.9414.9414.51+0.23+1.56%3.28M14/11 
 Ensco PLC6.146.305.87+0.09+1.49%16.96M14/11 
 Aon162.02164.56160.53-1.28-0.78%977.92K14/11 
 Laird199.900200.000199.700+0.000+0.00%028/06 
 Mylan34.2336.0934.02-1.53-4.28%7.31M14/11 
 TechnipFMC23.9424.3623.61+0.41+1.74%4.24M14/11 
 Cardtronics33.0233.8432.47-0.04-0.12%532.77K14/11 
 Ferroglobe5.486.845.40-1.17-17.55%1.28M14/11 
 Liberty Global B24.19024.19024.1900.0000.00%012/11 
 Liberty Global C23.8024.1423.80+0.59+2.54%3.50M14/11 
 WPP ADR56.1256.6355.67+0.73+1.32%213.09K14/11 
 InterContinental Hotels ADR54.3955.1854.16+0.43+0.80%191.41K14/11 
 Royal Bank Scotland6.516.626.49-0.03-0.46%4.79M14/11 
 Prudential Public ADR41.8742.4841.39+0.19+0.46%264.93K14/11 
 National Grid ADR55.8056.3855.74+0.16+0.29%1.13M14/11 
 Lloyds Banking ADR3.0203.0902.970-0.050-1.63%33.65M14/11 
 Smith&Nephew SNATS36.6236.6236.40+0.02+0.05%531.31K14/11 
 Domino’s Pizza266.12270.72264.18+1.41+0.53%392.10K14/11 
 HSBC ADR41.7742.1041.34-0.02-0.05%1.90M14/11 
 Relx ADR20.8120.8820.66+0.41+2.01%2.79M14/11 
 BHP Billiton ADR40.7140.9440.21-0.12-0.29%1.80M14/11 
 Carnival ADS58.5259.1757.92+0.34+0.58%283.64K14/11 
 Barclays ADR9.009.148.83-0.15-1.64%7.52M14/11 
 BT ADR16.8016.9416.68+0.52+3.19%1.49M14/11 
 Pearson ADR11.9412.1011.84+0.22+1.88%368.49K14/11 
 Steris PLC116.41119.49115.65-2.13-1.80%503.65K14/11 
 Diageo ADR141.77142.72140.96+0.27+0.19%256.40K14/11 
 Aviva ADR11.2011.3711.03-0.04-0.40%83.51K14/11 
 BP ADR40.3340.6940.01+0.52+1.31%8.58M14/11 
 Aberforth Smaller1,182.00001,191.00001,174.00000.00000.00%028/08 
 Alliance Trust10.000010.000010.0000+0.0000+0.00%012/06 
 IQE0.9300.9300.9300.0000.00%013/11 
 Scottish Mortgage6.206.206.200.000.00%002/11 
 Brewin Dolphin4.4874.4874.487+0.000+0.00%007/11 
 Tribal134.0000134.0000134.00000.00000.00%028/08 
 Electra10.500010.500010.50000.00000.00%011/10 
 Monks390.5000394.0000385.10000.00000.00%028/08 
 Temple Bar17.150017.150017.1500+0.0000+0.00%011/07 
 St.Modwen4.89024.89024.89020.00000.00%017/10 
 Vodafone Group ADR20.3720.8720.18+0.29+1.44%14.13M14/11 
 GlaxoSmithKline ADR40.8941.2140.73-0.51-1.23%2.41M14/11 
 Merchants452.0000458.0000446.00000.00000.00%028/08 
 Sirius Minerals0.3000.3000.3000.0000.00%008/11 
 Fidelity China2.90002.90002.90000.00000.00%027/08 
 Go-Ahead2,531.00002,550.00002,473.00000.00000.00%028/08 
 Carnival59.2459.9458.60+0.34+0.58%3.84M14/11 
 Relx19.85019.85019.8500.0000.00%012/11 
 Rio Tinto ADR48.9849.3248.52-1.20-2.39%4.22M14/11 
 Unilever ADR53.87054.11053.550-0.150-0.28%1.03M14/11 
 Willis Towers Watson159.79160.82158.43-0.18-0.11%1.08M14/11 
 Manchester United21.8022.4021.42+0.68+3.22%54.49K14/11 
 British American Tobacco ADR36.51036.76036.260-0.540-1.46%8.18K14/11 
 IAG8.508.508.44+0.34+4.17%2.00K14/11 
 Michael Kors48.0550.1047.47-0.17-0.35%4.54M14/11 
 Pentair41.8442.6741.56+0.02+0.05%922.87K14/11 
 British American Tobacco ADR36.5137.6736.25-0.53-1.43%4.18M14/11 
 AstraZeneca ADR41.4041.7341.28-0.09-0.22%5.43M14/11 
 Sensata Tech45.9747.0145.89-0.37-0.80%1.11M14/11 
 GW Pharma ADR129.25135.27126.84-2.93-2.22%602.84K14/11 
 CNH Industrial NV9.8010.009.74-0.03-0.31%1.38M14/11 
 Mallinckrodt30.9131.5930.50-0.16-0.52%2.40M14/11 
 Luxfer25.3827.0225.22-1.25-4.69%123.72K14/11 
 Oxford Immunotec Global14.9315.4514.72-0.31-2.03%107.24K14/11 
 Massive Interactive0.22300.22400.2230-0.0010-0.45%77.56K14/11 
 3D Pioneer Systems0.0020.0020.0020.0000.00%006/11 
 Reckitt Benckiser82.690082.690082.6900+1.4376+1.77%0.40K14/11 
 Lancashire7.83007.83007.8300+0.0000+0.00%012/11 
 GlaxoSmithKline19.950019.950019.9500-0.6000-2.92%4.40K14/11 
 President Energy0.1120.1120.112+0.000+0.00%008/11 
 Verde Agritech0.66850.67600.6085-0.0010-0.15%43.28K14/11 
 Link Reservations0.03980.03980.03980.00000.00%013/11 
 Taglikeme Corp0.000100.000100.00010+0.00000+0.00%013/11 
 Interactive Leisure0.0020.0020.0020.0000.00%012/11 
 Millennium Blockchain0.10000.13300.0800-0.0340-25.37%143.23K14/11 
 Lot780.01440.01440.0101+0.0024+20.00%5.30K14/11 
 Serabi Gold0.6500.6500.6500.0000.00%012/09 
 Bio-Amd Inc0.00800.00800.00800.00000.00%012/11 
 Summit Therapeutics0.40000.40000.40000.00000.00%021/08 
 Bowleven0.32300.32300.32300.00000.00%001/11 
 Makism 3D Corp0.00130.00130.00130.00000.00%012/11 
 Endeavour Mining13.21013.21013.130+0.041+0.31%0.37K14/11 
 Gabriel Resources0.24790.24790.24790.00000.00%013/11 
 Vodafone Group PLC1.98002.06001.9800+0.0200+1.02%4.02K14/11 
 Morrison Supermarkets3.14003.14003.1400-0.1200-3.68%0.46K14/11 
 Barclays2.1102.1302.110-0.150-6.64%8.84K14/11 
 Ophir0.46090.49920.46090.00000.00%008/11 
 Ashmore4.64004.64004.4144-0.0800-1.69%2.62K14/11 
 Tesco2.71002.75002.7100-0.1300-4.58%2.10K14/11 
 RBS PLC3.17003.17003.1700+0.0300+0.96%32.28K14/11 
 BAE Systems6.99556.99556.9955+0.1305+1.90%0.20K14/11 
 Marks & Spencer3.98003.98003.98000.00000.00%013/11 
 Meggitt7.01007.01006.9500+0.0000+0.00%013/11 
 HSBC8.10008.30008.1000-0.1000-1.22%20.44K14/11 
 John Wood8.45008.45008.45000.00000.00%013/11 
 De La Rue6.25006.25006.2500+0.0000+0.00%030/10 
 Capita1.56001.56001.56000.00000.00%026/10 
 Standard Chartered7.65007.65007.6500+0.1250+1.66%0.61K14/11 
 Severn Trent24.870024.870024.8700+0.0000+0.00%005/11 
 Imperial Brands33.510033.510033.5100-1.3800-3.96%0.73K14/11 
 AstraZeneca82.60082.60082.600+2.850+3.57%0.10K14/11 
 Akari Therapeutics1.7301.8301.730-0.090-4.95%24.43K14/11 
 Navigator Holdings12.0212.1711.880.000.00%89.34K14/11 
 Lombard Medical0.00400.00400.0040+0.0000+0.00%012/11 
 Atlantica Yield19.7819.7819.47-0.50-2.47%668.78K14/11 
 IHS Markit Ltd50.9250.9250.53-0.10-0.20%2.63M14/11 
 One Horizon0.18870.20150.1760-0.0060-3.08%2.20M14/11 
 Travelport Worldwide14.6315.2614.51-0.32-2.14%1.84M14/11 
 Abcam PLC PK16.0516.0516.050.000.00%012/11 
 Admiral Group ADR27.1027.1027.10+0.60+2.26%0.34K14/11 
 Anglo American ADR10.63510.69010.560-0.055-0.51%97.98K14/11 
 ASOS plc PK71.3871.7671.38-0.11-0.15%7.61K14/11 
 Associated British Foods plc33.5833.6032.66+0.21+0.63%13.22K14/11 
 Avita Medical1.42001.45001.3000+0.0300+2.16%40.68K14/11 
 BAE Systems PLC27.8628.2327.66-0.06-0.21%171.68K14/11 
 Balfour Beatty ADR7.197.367.00-0.15-2.04%3.52K14/11 
 British Land Company8.298.468.03+0.14+1.66%51.17K14/11 
 Sky PLC88.2588.2588.20+0.05+0.06%2.25K14/11 
 Bunzl plc30.2330.6829.76-0.09-0.28%12.24K14/11 
 Burberry Group Plc23.6923.6923.30+0.33+1.39%40.39K14/11 
 Centrica ADR7.968.037.84-0.10-1.30%13.01K14/11 
 Compass Group ADR20.8120.9020.55+0.32+1.54%114.34K14/11 
 Debenhams plc0.2770.3480.200-0.065-18.91%16.42K14/11 
 Direct Line Insurance16.7516.9016.58+0.03+0.15%2.51K14/11 
 Dominos Pizza UK and IRL Plc7.697.757.27+0.41+5.63%54.23K14/11 
 Dunelm ADR7.877.877.85+0.00+0.00%012/10 
 Fiat16.5216.7516.34+0.15+0.92%3.25M14/11 
 Foxtons Group PLC1.5301.5301.530+0.000+0.00%0.50K14/11 
 G4S ADR12.08512.18011.850+0.030+0.25%37.26K14/11 
 NEX Group ADR27.7527.7527.75+0.00+0.00%029/10 
 IG Group ADR7.757.767.750.000.00%001/10 
 Imperial Brands33.8034.0033.50-0.10-0.28%110.43K14/11 
 Informa Plc19.1819.2818.87+0.34+1.83%21.63K14/11 
 Int Consolidated Airlines17.0117.1516.77+0.10+0.56%295.05K14/11 
 Intertek Group Plc59.4059.4059.400.000.00%013/11 
 ITV ADR20.5520.7220.38+1.12+5.79%5.56K14/11 
 J Sainsbury PLC16.4816.5916.26+0.15+0.92%44.72K14/11 
 Johnson Matthey78.4578.4578.450.000.00%006/11 
 Kingfisher ADR6.4906.5656.430+0.180+2.85%600.29K14/11 
 Legal & General Group Plc17.310017.310016.9300+0.2000+1.17%16.42K14/11 
 Lonmin plc PK0.6100.6160.581-0.066-9.76%4.51K14/11 
 Man Group Plc1.8201.8901.8200.0000.00%029/10 
 Marks & Spencer Group Plc7.867.937.74+0.12+1.55%60.31K14/11 
 Persimmon Plc61.8562.7960.88-0.55-0.87%10.28K14/11 
 Premier Oil plc1.17001.27501.17000.00000.00%013/11 
 Qinetiq Group Plc14.0214.0214.020.000.00%006/11 
 Reckitt Benckiser ADR16.7916.8916.60+0.62+3.83%278.23K14/11 
 Rentokil ADR20.8021.0020.23+0.48+2.36%11.11K14/11 
 Rightmove Plc11.2111.5711.12+0.01+0.09%171.32K14/11 
 Rolls Royce Holdings plc10.5410.6710.44-0.08-0.75%68.48K14/11 
 Royal Mail ADR9.079.348.96+0.23+2.66%19.50K14/11 
 RSA Insurance ADR7.017.117.00+0.07+1.01%16.47K14/11 
 Sage ADR28.9429.1328.54+0.23+0.82%1.45K14/11 
 Serco Group1.0501.0501.0500.0000.00%012/11 
 Severn Trent PLC PK25.310025.310025.3100+0.0000+0.00%007/11 
 Smiths Group Plc17.9318.3317.77+1.02+6.03%127.87K14/11 
 SSE ADR15.6815.8815.53+0.86+5.80%146.35K14/11 
 Subsea 7 ADR11.4711.6011.42-0.09-0.74%28.26K14/11 
 Tate & Lyle PLC35.1735.1735.16+0.13+0.37%5.27K14/11 
 Tesco PLC8.268.318.16-0.01-0.12%170.43K14/11 
 Tullow Oil ADR1.2401.2501.220+0.040+3.33%10.35K14/11 
 United Utilities ADR20.0520.1419.92+0.17+0.88%11.89K14/11 
 Weir Group PLC9.9410.339.93-0.17-1.68%5.22K14/11 
 William Hill ADR9.8510.009.70+0.08+0.82%11.92K14/11 
 WM Morrison ADR16.2516.3216.09+0.04+0.28%17.83K14/11 
 OM Asset12.8013.0012.66-0.03-0.23%339.36K14/11 
 Arria NLG0.25000.25000.2500+0.0000+0.00%002/11 
 Ashtead Gro99.64100.8598.38-0.57-0.57%8.46K14/11 
 Cairn Energ4.954.954.95+0.01+0.20%0.32K14/11 
 Summit Therapeutics PLC1.391.411.36-0.04-2.80%23.54K14/11 
 Adaptimmune Therapeutics5.656.135.50-0.35-5.83%549.82K14/11 
 Axovant Sciences1.901.971.90-0.05-2.56%462.61K14/11 
 Liberty Latin America17.9418.3717.86-0.03-0.17%138.35K14/11 
 Liberty Latin America C17.8818.1217.77+0.03+0.17%666.06K14/11 
 GasLog Partners LP23.8423.9823.42+0.14+0.59%125.30K14/11 
 KNOT Offshore Partners LP20.2920.6020.13-0.01-0.05%49.19K14/11 
 Seadrill Partners LLC3.093.123.03+0.14+4.75%167.66K14/11 
 HSBC Holdings PLC ADR25.7725.8225.77-0.03-0.12%23.59K14/11 
 Royal Bank of Scotland Group Ps ADR25.29025.35025.270-0.010-0.04%33.48K14/11 
 LivaNova PLC117.04117.64114.81+1.31+1.13%624.47K14/11 
 Vopia0.00600.00800.0060-0.0016-21.05%272.11K14/11 
 Mimecast Ltd35.6236.0035.62+1.18+3.43%458.24K14/11 
 Midatech Pharma0.3660.3700.343-0.004-1.05%31.54K14/11 
 Atlassian Corp Plc72.4074.7571.71-0.61-0.84%899.68K14/11 
 Cloudweb0.20160.23330.1800+0.0115+6.08%26.43K14/11 
 Verona Pharma ADR11.0611.2011.06+0.02+0.15%0.55K14/11 
 Motif Bio7.357.357.35-0.10-1.34%1.10K14/11 
 Myovant Sciences18.6018.7918.48-0.04-0.21%93.31K14/11 
 Purplebricks Group PLC2.22.22.20.00.00%013/11 
 Rathbone Brothers30.230.230.20.00.00%007/11 
 SSP Group8.68.68.60.00.00%029/10 
 Janus Henderson22.9823.1522.66+0.23+1.01%731.82K14/11 
 EasyJet ADR16.0616.7015.99-0.24-1.47%15.35K14/11 
 Venator Materials6.186.295.97+0.21+3.52%803.27K14/11 
 Micro Focus ADR17.9318.5017.65+1.18+7.04%1.35M14/11 
 Croda International ADR31.1431.1431.14-2.01-6.06%0.19K14/11 
 Nightstar Therapeutics13.5114.0012.68+0.49+3.76%265.89K14/11 
 NuCana18.1618.1616.38+0.55+3.12%93.87K14/11 
 Bioquell PLC5.805.805.800.000.00%009/10 
 Provident Financial ADR6.876.876.87+0.00+0.00%001/11 
 INDIVIOR ADR14.000014.000013.7850-0.1830-1.29%1.15K14/11 
 ITE ADR2.802.802.800.000.00%012/11 
 London Stock Exchange ADR13.4313.5313.20-0.12-0.89%72.17K14/11 
 Meggitt ADR13.4513.4513.45-0.15-1.10%0.77K14/11 
 Mitie ADR7.38007.38007.3800+0.0000+0.00%013/11 
 Premier Foods ADR2.402.402.40-0.06-2.24%1.89K14/11 
 Rotork ADR15.215.215.2+0.0+0.00%005/11 
 Mediclinic ADR9.00009.00009.0000-3.2326-26.43%005/12 
 Angle ADR5.88215.88215.88210.00000.00%031/08 
 Auto Trader ADR1.471.491.43+0.04+2.58%401.59K14/11 
 BBA Aviation ADR15.6615.6615.37+0.43+2.86%10.67K14/11 
 Babcock ADR9.39.39.3+0.0+0.00%018/09 
 Boohoo.Com ADR54.20054.20054.2000.0000.00%029/10 
 Berkeley ADR48.4048.4048.40+2.03+4.38%0.10K14/11 
 Bellway ADR38.3238.3238.32-6.93-15.31%031/08 
 Britvic ADR19.6019.6019.600.000.00%029/10 
 Close Brothers ADR414141+3+7.89%0.11K14/11 
 Cobham ADR2.60002.60012.60000.00000.00%026/10 
 Carillion ADR0.42000.42000.42000.00000.00%005/01 
 Vesuvius ADR555125.00%025/04 
 Chemring ADR2.502.502.50-1.15-31.51%024/10 
 Craneware ADR78.8178.8178.81-19.82-20.10%010/10 
 Capita ADR6.66.66.60.00.00%015/10 
 Devro ADR5.55.55.5-0.7-11.29%024/04 
 De La Rue ADR19.1719.1718.96+1.00+5.50%0.29K14/11 
 Dominos Pizza ADR18.3218.4017.37+0.82+4.69%4.45K14/11 
 Dairy Crest ADR0.330.330.33-0.06-15.38%025/10 
 Drax ADR888+0+0.00%018/06 
 Electrocomponents ADR404040-1-2.44%029/04 
 Elementis ADR10.510.510.5+0.3+2.89%0.30K14/11 
 EI ADR3.493.493.490.8733.21%010/10 
 FirstGroup ADR1.201.201.14+0.16+15.61%4.00K14/11 
 Genel Energy ADR3.13.13.10.00.00%004/09 
 Go-Ahead ADR11.9978011.9978011.99780+0.35390+3.04%020/06 
 Greene King ADR12.2112.2112.210.000.00%008/11 
 Coats ADR11100.00%002/09 
 Hays ADR20.01020.01020.010+0.000+0.00%030/10 
 Hikma Pharma ADR45.445.645.4+0.0+0.00%025/10 
 Halfords ADR8.03008.03008.0300-0.4700-5.53%012/10 
 Hunting ADR888-3-27.27%001/11 
 Hargreaves Lansdown ADR47.9147.9147.91-0.90-1.84%0.23K14/11 
 Howden Joinery ADR23.7823.7823.78-0.37-1.53%0.44K14/11 
 Inmarsat ADR5.505.845.41+0.04+0.64%15.86K14/11 
 IMI ADR31.4831.4831.48+5.51+21.22%028/06 
 Inchcape ADR7.967.967.25+0.89+12.59%0.88K14/11 
 Interserve ADR2.202.202.20-0.65-22.81%013/11 
 J D Wetherspoon ADR86.386.386.3+0.0+0.00%006/11 
 Just Eat ADR3.623.803.56+0.06+1.54%120.59K14/11 
 Kaz Minerals ADR3.373.393.17-0.01-0.30%8.68K14/11 
 Land Securities ADR11.711.711.3+0.0+0.00%007/11 
 Merlin Entertainments ADR8.99.08.7+0.1+1.43%15.57K14/11 
 Mondi ADR47.7847.7847.78+1.09+2.33%2.25K14/11 
 Pagegroup ADR10.93211.45010.932-5.958-35.28%014/02 
 NMC Health ADR45.2745.4745.270.000.00%009/11 
 Next ADR32.8032.8032.80-0.92-2.73%024/10 
 Pennon ADR20.420.520.5-0.4-2.01%0.20K14/11 
 PZ Cussons ADR6.1276.1276.1270.0000.00%023/10 
 Sports Direct ADR8.928.928.92+0.10+1.13%005/11 
 SuperGroup ADR10.2910.2910.29+0.00+0.00%012/11 
 Spectris ADR15.8015.8015.80-0.61-3.72%013/08 
 SThree ADR4.386.224.380.000.00%007/06 
 Standard Life Aberdeen ADR13.6014.7513.58-0.28-2.02%6.60K14/11 
 Connect ADR9.819.819.81-26.93-73.30%021/09 
 Spirent Com ADR5.85.85.8-0.1-1.85%0.20K14/11 
 Sirius Minerals ADR16.0016.0016.00-0.60-3.61%012/11 
 Savills ADR00000.00%030/11 
 Thomas Cook ADR1.091.091.090.000.00%023/10 
 3i ADR5.535.605.45+0.07+1.38%11.37K14/11 
 Talktalk Telecom ADR12.512.512.50.00.00%018/07 
 Reach ADR1.811.811.81-0.26-12.56%021/09 
 Travis Perkins ADR14.2514.2514.25-0.07-0.49%012/11 
 Taylor Wimpey ADR21.8621.8621.86+0.00+0.00%007/09 
 Ultra Electronics ADR9.59.59.50.00.00%018/10 
 Whitbread ADR15.3915.9315.25+0.16+1.05%12.18K14/11 
 Delphi Tech17.25000017.25000016.910000+0.050000+0.29%3.00M14/11 
 Hudson19.2820.1419.26-0.30-1.53%221.76K14/11 
 Nemaura Medical1.691.751.69-0.09-5.04%22.13K14/11 
 Leo Holdings10.2810.2810.28+0.03+0.29%0.20K14/11 
 GasLog Partners Pref A25.459925.550025.4114+0.0599+0.24%3.31K14/11 
 nVent Electric24.6225.2824.43+0.14+0.57%679.93K14/11 
 Indigovision1.301.301.300.000.00%023/08 
 Autolus Therapeutics37.0039.7835.34-2.49-6.31%75.48K14/11 
 Twelve Seas9.759.759.67+0.00+0.00%008/11 
 Endava24.2024.4223.00+0.89+3.82%6.61K14/11 
 Cushman & Wakefield18.6519.1417.90+1.80+10.68%3.53M14/11 
 Berkeley Energy0.17400.17400.17400.00000.00%008/11 
 Realm Therapeutics ADR2.602.602.60+0.02+0.78%0.04K14/11 
 Farfetch A22.320022.590021.7700+0.5700+2.62%895.32K14/11 
Continue with Google
or
Sign up with Email