Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United Kingdom ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Liberty Global29.5929.7628.87+1.10+3.86%1.63M19:56:45 
 Noble Corp0.1100.1100.0810.0000.00%004/06 
 IGT23.6025.3422.97+1.16+5.17%5.18M19:58:03 
 Coca-Cola European57.4657.8857.35-0.12-0.21%594.18K19:57:52 
 Ensco Rowan11.0511.0511.050.000.00%002/06 
 Laird0.0500.0500.0500.0000.00%004/06 
 Viatris13.3913.5013.22+0.14+1.06%4.14M19:57:09 
 TechnipFMC7.1157.1906.840+0.285+4.17%2.18M19:57:07 
 Ferroglobe8.7408.8607.700+1.160+15.30%3.64M19:58:00 
 Liberty Global B28.5628.5628.560.000.00%021/09 
 Liberty Global C29.5429.7228.78+1.04+3.65%1.66M19:56:40 
 Torm A7.7107.7607.578-0.110-1.41%9.41K19:26:52 
 WPP ADR68.7268.8668.46+0.94+1.39%38.09K19:42:56 
 InterContinental ADR65.6065.7265.16+0.90+1.39%78.97K19:56:57 
 Prudential Public ADR38.3838.7138.29-0.17-0.44%182.17K19:50:00 
 National Grid ADR64.1464.5964.08+0.07+0.11%191.53K19:56:23 
 Lloyds Banking ADR2.4252.4302.400+0.085+3.63%2.75M19:57:10 
 Smith&Nephew SNATS36.9637.0336.76+0.64+1.76%239.28K19:52:04 
 Global Ship Lease23.8924.0323.25+0.47+2.01%544.72K19:56:31 
 CLARIVATE23.4924.0023.34-0.19-0.80%1.99M19:58:00 
 Domino’s Pizza Inc496.51497.98492.51+0.99+0.20%165.27K19:58:03 
 HSBC ADR25.7925.9525.60+0.42+1.66%2.08M19:58:02 
 Relx ADR30.5930.7730.50+0.13+0.43%411.10K19:57:09 
 Carnival ADS22.4922.9522.16+0.75+3.45%1.60M19:57:09 
 Barclays ADR10.23010.28510.150+0.300+3.02%2.37M19:51:41 
 Atlas Corp15.5115.5415.31+0.17+1.11%152.23K19:57:09 
 Pearson ADR9.829.889.80-0.03-0.30%129.24K19:51:37 
 Diageo ADR191.81193.44191.81+0.97+0.51%241.48K19:51:37 
 Aviva ADR11.0611.0810.99+0.08+0.73%40.20K19:27:00 
 BP ADR26.2026.2525.65+0.56+2.16%7.79M19:58:02 
 Aberforth Smaller10.750010.750010.75000.00000.00%015/09 
 Alliance Trust13.900013.900013.90000.00000.00%010/08 
 IQE0.7000.7000.7000.0000.00%013/09 
 Scottish Mortgage19.5019.5019.04+0.00+0.00%022/09 
 Brewin Dolphin2.9912.9912.9910.0000.00%010/09 
 Electra7.93647.93647.9364+0.0000+0.00%022/09 
 Temple Bar15.910015.910015.91000.00000.00%022/03 
 St.Modwen5.35005.35005.35000.00000.00%030/01 
 Vodafone Group ADR16.0116.0515.93+0.06+0.38%2.97M19:57:21 
 GlaxoSmithKline ADR39.3939.6039.37+0.11+0.28%1.97M19:57:07 
 Go-Ahead14.550014.550014.55000.00000.00%019/01 
 Carnival Corp24.5625.0623.90+0.95+4.02%40.71M19:58:02 
 Relx30.15031.00030.150-0.150-0.49%1.00K19:40:00 
 Rio Tinto ADR67.0667.8867.04+0.47+0.71%2.97M19:57:30 
 Persimmon38.49338.97038.4930.0000.00%017/09 
 Graphene Nanochem0.0000.0000.0000.0000.00%010/09 
 Unilever ADR54.9355.2054.81+0.33+0.60%1.28M19:57:06 
 Willis Towers Watson234.38235.10232.72+3.44+1.49%1.72M19:57:44 
 Manchester United19.4019.4618.56+0.93+5.04%282.83K19:56:32 
 British American Tobacco ADR36.27036.41036.030-0.430-1.17%11.27K20/09 
 Aberdeen Emerging Markets Equity8.3208.3508.300+0.030+0.36%22.78K19:35:55 
 Aberdeen Global8.6308.6508.5710.0000.00%23.29K19:20:53 
 IAG2.352.532.31-0.18-7.31%5.76K15:05:00 
 Capri Holdings54.0054.8152.88+1.48+2.82%750.53K19:58:02 
 Pentair77.0677.7075.99+1.73+2.29%614.43K19:56:58 
 British American Tobacco ADR36.9436.9936.70+0.28+0.75%1.50M19:48:46 
 AstraZeneca ADR59.4159.7659.24+0.67+1.14%4.06M19:57:34 
 LyondellBasell Industries93.7494.5491.63+2.51+2.75%1.64M19:58:00 
 Sensata Tech56.7256.9956.29+1.32+2.38%341.48K19:57:50 
 CNH Industrial NV17.2517.3517.05+0.49+2.92%2.21M19:54:29 
 Tronox24.5224.7824.24+0.74+3.11%1.14M19:58:03 
 Luxfer20.0320.0619.26+1.00+5.25%30.52K19:56:18 
 3D Pioneer Systems2.3602.3602.360+0.000+0.00%002/09 
 Reckitt Benckiser80.029980.304080.0299+1.6499+2.10%3.37K16:44:00 
 Lancashire8.30008.30008.30000.00000.00%022/09 
 GlaxoSmithKline19.410319.410319.2500+0.3803+2.00%24.48K16:43:00 
 President Energy0.0200.0200.0200.0000.00%023/08 
 SFLMaven0.00400.00500.0039+0.0001+3.85%17.86M19:41:00 
 Link Reservations0.01380.01610.0138-0.0021-12.93%2.71M19:41:00 
 Profitable Develop0.002100.002300.00190-0.00015-6.67%69.97M19:42:00 
 Ilustrato Pictures0.3890.4240.350+0.064+19.54%49.86M19:42:00 
 Lot780.00780.00780.0078-0.0061-43.88%1.00K14:42:00 
 Serabi Gold0.8710.8710.871+0.000+0.00%022/09 
 Bowleven0.05000.05000.05000.00000.00%016/09 
 Endeavour Mining23.08023.30023.080-0.005-0.02%9.33K19:27:00 
 Gabriel Resources0.17920.17920.1792-0.0008-0.44%0.40K17:44:00 
 Plandai Biotech0.0010.0010.0010.0000.00%27.97M19:41:00 
 Vodafone Group PLC1.56001.56961.5600-0.0320-2.01%51.68K18:03:00 
 Morrison Supermarkets4.06664.06663.9900+0.0000+0.00%017/09 
 Barclays2.4402.5052.430-0.005-0.20%81.11K19:09:00 
 Ashmore4.67104.67104.67100.00000.00%020/09 
 Tesco3.56293.56293.5629+0.0429+1.22%15.99K16:45:00 
 NatWest Group2.80002.98052.75000.00000.00%022/09 
 BAE Systems7.77007.77007.7050+0.0550+0.71%6.51K18:33:00 
 Marks & Spencer2.61002.61002.5200+0.0800+3.16%15.69K19:00:00 
 Meggitt10.145010.250010.14500.00000.00%022/09 
 HSBC5.27405.27405.1160+0.1120+2.17%59.35K19:37:00 
 John Wood2.94002.94002.9400+0.0800+2.80%0.48K15:43:00 
 De La Rue2.54002.54002.5400+0.0000+0.00%022/09 
 Capita0.62000.62000.62000.00000.00%012/08 
 Awilco Drilling0.4500.4730.450-0.005-1.10%10.30K15:40:00 
 Standard Chartered6.01806.06005.5800+0.0000+0.00%022/09 
 Severn Trent39.840039.840039.8400+0.0000+0.00%003/09 
 Imperial Brands20.960020.960020.96000.00000.00%021/09 
 AstraZeneca119.200119.400118.485+2.360+2.02%1.86K17:50:00 
 Akari Therapeutics1.67001.75001.6501-0.0500-2.91%168.38K19:40:03 
 Navigator Holdings8.718.788.28+0.47+5.76%30.09K19:46:02 
 Lombard Medical0.00490.00490.00490.00000.00%020/09 
 Atlantica Sustainable Infrastructure36.2836.9036.13+0.01+0.03%198.41K19:55:12 
 IHS Markit Ltd124.74125.23122.96+2.37+1.94%1.69M19:57:07 
 Touchpoint Group Holdings Inc0.01320.01400.0124+0.0001+0.76%1.63M19:35:00 
 Abcam PLC PK19.4019.4019.090.000.00%029/10 
 Admiral Group ADR49.6449.6446.68+0.64+1.31%0.25K15:59:00 
 Anglo American ADR17.89017.94017.600+0.390+2.23%299.43K19:43:00 
 ASOS plc PK45.9546.0145.71+0.94+2.10%3.00K19:16:00 
 Associated British Foods plc26.1726.4826.07-0.02-0.08%17.59K19:26:00 
 Avita Medical18.3418.4417.90+1.02+5.89%64.01K19:54:57 
 BAE Systems PLC31.0731.1830.85+0.26+0.86%139.60K19:42:00 
 Balfour Beatty ADR7.587.587.58+0.07+0.93%0.20K19:39:00 
 British Land Company7.007.036.95+0.10+1.45%14.67K19:21:00 
 Bunzl plc34.8935.0434.81+0.07+0.20%16.63K19:35:00 
 Burberry Group Plc25.3825.4725.23+0.52+2.09%14.93K19:40:00 
 Centrica ADR2.972.972.95+0.09+3.12%14.68K18:35:00 
 Compass Group ADR20.5320.5720.36+0.09+0.44%215.31K19:43:00 
 Direct Line Insurance16.6516.6516.65-0.35-2.06%0.29K16:51:00 
 Dominos Pizza UK and IRL Plc11.2411.2411.24+0.00+0.00%020/09 
 Dunelm ADR20.8020.8020.80+0.00+0.00%022/09 
 Foxtons Group PLC1.8201.8201.820+0.000+0.00%007/09 
 IG Group ADR12.2912.2912.29+0.00+0.00%022/09 
 Imperial Brands21.6021.6421.52+0.13+0.61%50.22K19:41:00 
 Informa ADR15.3215.3815.17+0.26+1.73%11.88K19:26:00 
 IAG ADR4.714.724.66-0.01-0.32%362.37K19:42:00 
 Intertek Group Plc73.2074.1573.20-1.25-1.68%0.75K19:14:00 
 ITV ADR15.3115.3115.19+0.20+1.32%50.94K19:42:00 
 J Sainsbury PLC16.2316.2616.24+0.12+0.78%3.35K19:16:00 
 Johnson Matthey75.5475.6775.09+0.67+0.89%2.42K19:16:00 
 Kingfisher ADR9.3809.4609.330+0.080+0.86%44.56K19:42:00 
 Legal & General Group Plc19.860019.870019.6300+0.5600+2.90%9.40K19:13:00 
 Linde PLC311.36311.81308.72+5.30+1.73%698.35K19:57:07 
 Marks & Spencer Group Plc5.115.155.08+0.04+0.81%1.65M19:22:00 
 Persimmon Plc76.6177.2476.24-0.99-1.27%3.11K19:39:00 
 Harbour Energy ADR4.81004.81004.8100-0.2300-4.56%0.10K18:44:00 
 Qinetiq ADR18.0018.0018.00+0.00+0.00%015/09 
 Reckitt Benckiser ADR16.0216.0915.99-0.02-0.12%445.69K19:43:00 
 Rentokil ADR43.0043.0042.50-0.06-0.14%17.11K19:41:00 
 Rightmove Plc20.3320.7720.11+0.41+2.06%23.09K19:41:00 
 Rolls Royce Holdings plc1.711.711.66+0.09+5.25%7.79M19:43:00 
 Royal Mail ADR13.4013.6213.12+0.12+0.90%5.68K19:16:00 
 Sage ADR42.3043.2542.15+0.64+1.55%12.17K19:39:00 
 Serco Group1.9801.9801.980+0.000+0.00%013/09 
 Severn Trent PLC PK38.070038.070037.47000.00000.00%020/09 
 Smiths Group Plc18.9118.9918.91-0.04-0.21%14.20K19:39:00 
 SSE ADR22.5722.7022.57+0.11+0.49%7.02K19:26:00 
 Subsea 7 ADR7.457.527.45-0.05-0.67%53.82K19:14:00 
 Tate & Lyle ADR38.9839.1938.70+0.98+2.58%0.89K19:17:00 
 Technip70.4570.4570.450.000.00%016/04 
 Tesco PLC10.8310.8510.79+0.05+0.46%346.66K19:37:00 
 Tullow Oil ADR0.2930.3000.266+0.023+8.41%20.83K16:07:00 
 United Utilities ADR28.1228.2628.03+0.14+0.50%6.00K19:29:00 
 Weir Group PLC12.2012.4812.00-0.09-0.76%5.25K19:13:00 
 WM Morrison ADR19.9220.0019.86+0.12+0.62%1.58K19:16:00 
 Ferguson ADR11.4811.8811.400.000.00%005/03 
 Brightsphere Investment Group26.9227.1226.77+0.33+1.24%129.91K19:50:20 
 Arria NLG0.25000.25000.25000.00000.00%002/11 
 Ashtead Gro328.78331.84325.96+2.06+0.63%2.00K19:40:00 
 Cairn Energy OTC5.055.054.92+0.00+0.00%022/09 
 Summit Therapeutics PLC5.5406.2505.240+0.360+6.95%869.57K19:56:21 
 Nomad Foods28.1528.1627.61+0.37+1.33%238.78K19:53:29 
 Adaptimmune Therapeutics5.6905.8905.590-0.060-1.04%756.77K19:57:07 
 Sio Gene Therapies2.3202.3602.2600.0000.00%400.87K19:57:15 
 Liberty Latin America12.6712.6912.49+0.25+2.01%123.14K19:42:46 
 Liberty Latin America C12.6712.7112.51+0.22+1.77%287.07K19:54:26 
 KNOT Offshore Partners LP18.4018.4518.22+0.35+1.94%84.20K19:43:04 
 Seadrill Partners LLC0.110.140.060.000.00%024/05 
 Aberdeen Income Credit Strategies Fund11.2911.3011.28+0.03+0.27%56.61K19:42:28 
 Aberdeen Global Dynamic Dividend Fund11.8911.9311.83+0.09+0.76%40.87K19:55:01 
 UBS AG London Branch ELKS 511.3611.3611.02+0.31+2.85%6.02K19:11:25 
 Aberdeen Total Dynamic Dividend Fund9.909.949.90+0.05+0.51%154.36K19:44:34 
 Aberdeen Global Premier Properties6.4856.5406.460+0.055+0.86%277.62K19:53:25 
 UBS AG London Branch ELKS 419.7319.7519.59+0.12+0.61%3.63K19:35:00 
 First Trust Dynamic Europe Equityom13.1313.2313.13+0.12+0.92%24.29K19:56:51 
 Global Ship Lease Inc ADR25.3425.3825.26+0.09+0.36%105.38K19:56:25 
 Prudential PLC Cap Sec26.2026.2026.19+0.03+0.11%17.18K19:57:26 
 Atlas Pd Pref25.6625.8025.58-0.10-0.39%2.02K19:42:55 
 Altera Infrastructure LP Pref A6.526.836.29-0.08-1.21%9.66K19:36:16 
 UBS AG London Branch ELKS 119.7619.7619.76+0.04+0.18%0.44K18:10:48 
 LivaNova PLC82.4782.8281.60+0.43+0.52%466.09K19:42:45 
 Vopia0.00470.00520.0044-0.0003-5.00%44.01M19:40:00 
 Mimecast Ltd66.7566.8666.27+0.69+1.04%172.08K19:56:13 
 Midatech Pharma ADR1.8601.8601.830+0.030+1.64%75.71K19:55:46 
 Atlassian Corp Plc410.72411.25401.52+4.32+1.06%794.49K19:57:59 
 Cloudweb0.11010.11010.11010.00000.00%1.26K14:51:00 
 Verona Pharma ADR5.5005.5005.379+0.130+2.42%20.34K19:17:18 
 FStar Therapeutics7.8207.9257.500+0.250+3.30%44.62K19:41:12 
 Atlas Ph Pref25.4825.5325.40-0.06-0.23%6.50K19:37:49 
 Myovant Sciences23.2023.4522.50+0.93+4.18%487.52K19:57:07 
 VivoPower Intl5.6405.6705.310+0.260+4.83%168.83K19:45:32 
 Purplebricks Group PLC0.70.70.70.00.00%023/08 
 Rathbone Brothers20.420.420.40.00.00%010/11 
 SSP4.64.64.6+0.0+0.00%022/09 
 Janus Henderson42.1542.5641.76+0.72+1.74%517.15K19:57:07 
 EasyJet ADR11.0011.2010.66-0.08-0.72%9.01K19:13:00 
 Venator Materials2.8502.8502.810+0.130+4.78%163.72K19:42:53 
 Micro Focus ADR5.3505.3505.250+0.150+2.88%194.24K19:41:24 
 Croda Intl ADR63.0565.0162.31-1.47-2.28%1.28K19:29:00 
 NuCana2.3802.4502.350-0.020-0.83%119.99K19:52:01 
 ConvaTec ADR12.3112.3112.310.000.00%020/09 
 Provident Financial ADR4.004.004.000.000.00%029/07 
 INDIVIOR ADR14.950015.050014.8916+0.1360+0.92%2.33K19:21:00 
 Hyve Group PLC OTC0.510.510.510.000.00%009/09 
 London Stock Exchange ADR27.7127.8927.57+0.17+0.62%51.13K19:42:00 
 Meggitt ADR20.5820.5820.58+0.48+2.39%0.53K14:34:00 
 Mitie ADR4.00254.00254.0025+0.3025+8.18%0.33K18:29:00 
 Premier Foods ADR8.048.048.04-0.19-2.28%0.21K18:28:00 
 Rotork ADR17.417.617.40.00.00%004/01 
 Angle ADR15.250015.250015.25000.00000.00%023/08 
 Auto Trader ADR2.132.182.13+0.03+1.59%62.54K19:25:00 
 Signature Aviation OTC22.0622.0622.05+0.00+0.00%023/07 
 Babcock ADR4.04.04.00.00.00%006/07 
 Boohoo.Com ADR74.10074.10074.1000.0000.00%014/09 
 Berkeley ADR12.7513.0012.66-0.28-2.15%5.45K18:55:00 
 Bellway ADR45.7545.7545.750.000.00%025/06 
 Britvic ADR25.7025.8325.70-0.17-0.68%27.75K19:39:00 
 Close Brothers ADR44454410.00%2.54K19:39:00 
 Vesuvius ADR55500.00%025/04 
 Chemring ADR4.464.464.460.000.00%025/05 
 Capita ADR2.72.72.7+0.0+0.00%020/09 
 Devro ADR4.54.54.50.00.00%019/06 
 De La Rue ADR7.847.847.84+0.10+1.29%0.15K18:29:00 
 Drax ADR10101000.00%007/07 
 Electrocomponents ADR40404000.00%029/04 
 Elementis ADR8.08.08.00.00.00%030/07 
 FirstGroup ADR1.251.251.25+0.00+0.00%022/09 
 Genel Energy ADR1.91.91.90.00.00%010/09 
 Go-Ahead ADR11.9977711.9977711.997770.000000.00%020/06 
 Coats ADR11100.00%004/02 
 Hays ADR21.60021.60021.600+0.000+0.00%027/08 
 Hikma Pharma ADR67.367.367.30.00.00%022/09 
 Halfords ADR8.52008.52008.16000.00000.00%021/09 
 Hunting ADR33300.00%017/08 
 Hargreaves Lansdown ADR39.5039.5039.50+0.79+2.04%0.22K19:39:00 
 Howden Joinery ADR52.0052.0052.000.000.00%029/07 
 Inmarsat ADR6.856.856.780.000.00%004/02 
 IMI ADR49.2549.2549.250.000.00%023/08 
 Inchcape ADR11.6011.6011.600.000.00%013/09 
 J D Wetherspoon ADR75.775.775.7+0.0+0.00%020/09 
 Kaz Minerals ADR5.765.765.76+0.00+0.00%003/09 
 Land Securities ADR9.810.39.2-0.4-3.81%2.84K19:16:00 
 Mondi ADR51.9652.8351.66+0.58+1.13%3.60K19:28:00 
 Pagegroup ADR16.25016.25016.2500.0000.00%016/08 
 NMC Health ADR0.190.210.18-0.01-4.95%9.80K18:47:00 
 Next ADR56.2556.4556.25+0.00+0.00%022/09 
 Pennon ADR34.334.333.5+1.3+3.88%0.58K18:58:00 
 PZ Cussons ADR5.6205.6205.2600.0000.00%025/09 
 FRASERS ADR5.935.935.930.000.00%015/05 
 SuperGroup ADR3.823.823.820.000.00%020/09 
 Spectris ADR22.6522.6522.650.000.00%029/06 
 Standard Life Aberdeen ADR13.8513.8513.850.000.00%022/09 
 Smiths News ADR4.134.334.130.000.00%001/05 
 Spirent Com ADR16.216.216.20.00.00%015/09 
 Savills ADR00000.00%004/02 
 3i ADR9.309.559.06-0.03-0.32%8.82K16:06:00 
 Travis Perkins ADR24.4224.4224.42+0.89+3.77%0.75K19:39:00 
 Taylor Wimpey ADR23.1123.6423.11+0.00+0.00%017/09 
 Ultra Electronics ADR22.222.222.2+0.0+0.00%022/09 
 Whitbread ADR11.7111.7111.65+0.04+0.34%3.45K19:37:00 
 Nemaura Medical5.9646.0455.820+0.024+0.41%18.09K19:42:45 
 Mereo BioPharma ADR2.4602.7102.460-0.070-2.77%1.80M19:58:04 
 nVent Electric32.8133.2532.64+0.49+1.52%351.14K19:53:44 
 Autolus Therapeutics6.6206.6406.430+0.010+0.15%180.91K19:57:52 
 Endava120.13120.77115.00-1.72-1.41%467.45K19:56:27 
 Cushman & Wakefield18.4718.5018.07+0.39+2.16%516.15K19:57:39 
 4D Pharma ADR7.227.347.06-0.26-3.41%14.02K19:41:03 
 Berkeley Energy0.24010.24010.24010.00000.00%022/09 
 Farfetch A41.0641.1240.04+0.90+2.24%1.14M19:57:34 
 Tiziana Life ADR1.5701.6001.560-0.030-1.88%109.77K19:49:36 
 Orchard2.6402.6802.510+0.235+9.77%1.90M19:57:30 
 Schroders48.7551.4948.750.000.00%022/09 
 Aptorum A2.5802.7002.560-0.040-1.52%55.00K19:33:24 
 Ilika1.851.881.82-0.04-1.86%137.41K19:33:00 
 Caduceus Software0.0690000.0698000.053600+0.011400+19.79%433.15K19:00:00 
 First Priority Tax0.12020.12020.12020.00000.00%022/09 
 Phoenix8.88.88.8+0.0+0.00%020/09 
 Bicycle Therapeutics42.8044.7141.61-0.49-1.14%191.61K19:42:39 
 Nsav0.02680.02740.0201+0.0035+15.02%140.34M19:42:00 
 Searchlight Solutions0.00010.00010.00010.00000.00%022/09 
 Rafina Innovations0.00.00.00.00.00%022/09 
 Amcor PLC11.8411.9211.76+0.10+0.81%2.05M19:58:03 
 Gan15.4115.8315.37-0.06-0.39%331.74K19:56:44 
 Renalytix AI Nas19.3719.7119.08+0.37+1.95%32.08K19:42:17 
 Prudential26.1826.3526.11-0.02-0.08%6.45K19:42:17 
 Atlas27.2027.5027.15-0.27-0.98%7.59K19:42:55 
 Natwest Group5.9855.9955.910+0.155+2.66%969.76K19:50:03 
 Amryt Pharma Holdings12.2212.2212.09+0.13+1.08%35.96K19:56:50 
 Freeline3.7503.9003.750-0.100-2.60%37.53K19:54:41 
 Broadstone10.4010.4010.40+0.00+0.00%022/09 
 Compass Pathways32.5132.8931.87+0.23+0.71%184.48K19:58:10 
 Silence Therapeutics22.1822.7522.180.000.00%022/09 
 Genius Sports19.6119.7519.10+0.06+0.31%625.10K19:57:34 
 Abcam21.0021.2320.89-0.04-0.19%32.82K19:39:46 
 Broadstone Acquisition9.9509.9509.9300.0000.00%52.34K19:56:56 
 Antofagasta19.6519.6519.65+0.00+0.00%022/09 
 Edtechx Holdings10.2010.2210.200.000.00%022/09 
 Avast8.458.458.45+0.00+0.00%022/09 
 Aveva52.4252.4252.420.000.00%020/09 
 Accesso Technology12.9112.9112.910.000.00%016/09 
 DS Smith6.046.046.040.000.00%021/09 
 PayPoint0.000.000.000.000.00%001/01 
 HomeServe13.1013.1013.100.000.00%004/08 
 Halma DRC OTC87.4087.4087.400.000.00%010/08 
 Melrose Industries DRC OTC9.759.759.750.000.00%002/08 
 Ocado24.0124.1224.01+0.09+0.36%1.18K16:45:00 
 SpiraxSarco Engineering DRC OTC111.20111.20111.200.000.00%003/09 
 JD Sports Fashion DRC OTC15.2815.4215.280.000.00%020/09 
 Marston's DRC OTC11.8011.8011.800.000.00%001/01 
 Games Workshop152.05152.05152.050.000.00%021/09 
 Evraz7.708.857.700.000.00%022/09 
 Restaurant Group1.751.751.750.000.00%027/07 
 Trainline DRC OTC7.657.657.650.000.00%016/07 
 On The Beach5.455.455.450.000.00%025/05 
 Entain DRC OTC31.1431.4030.97-2.28-6.81%32.23K19:42:00 
 M&G2.762.762.76-0.07-2.47%1.40K14:59:00 
 Intermediate Capital30.7530.7530.750.000.00%019/08 
 St. James’s Place22.0522.0522.05+1.10+5.25%0.73K19:20:00 
 Segro18.1718.1718.17+0.00+0.00%022/09 
 Barratt Developments DRC OTC19.5519.6019.01+0.14+0.72%5.65K19:32:00 
 Scion Tech10.0010.0310.000.010.00%0.71K16:41:07 
 Cineworld0.930.930.91+0.03+3.21%10.83K19:40:00 
 Dechra Pharmaceuticals0.000.000.000.000.00%001/01 
 F&C Invest12.0012.0012.000.000.00%005/08 
 Investindustrial Acquisition10.4510.7010.40-0.01-0.10%1.65K14:32:31 
 Renishaw0.000.000.000.000.00%001/01 
 Rolls-Royce Holdings1.751.751.66+0.08+4.80%198.01K19:39:00 
 Unite15.7515.7515.750.000.00%023/06 
 Cazoo9.1509.4808.840-0.100-1.08%462.06K19:56:40 
 Derwent51.6251.6251.620.000.00%012/08 
 RIT Capital36.2536.2536.25+0.12+0.33%0.30K14:39:00 
 Argo Blockchain1.742.151.49-0.49-21.97%6.29M19:42:00 
 Coinsilium Group0.120.120.11-0.00-0.41%63.02K19:33:00 
 Applied Graphene0.420.420.39+0.01+3.29%14.41K19:40:00 
 Atotech24.1224.2024.02+0.10+0.42%490.44K19:56:58 
 Immunocore Holdings35.9737.4835.050.000.00%16.34K19:42:05 
 Vintage Wine Estates10.4510.609.89+0.51+5.13%229.95K19:55:56 
 Investindustrial Acquisition9.9009.9009.9000.0000.00%11.24K19:38:55 
 Centricus Acquisition8.248.858.240.000.00%003/09 
 Scion Tech Growth I9.7759.7909.775-0.015-0.15%9.15K18:49:33 
 Hochschild1.971.971.870.010.00%92.76K18:13:00 
 EdtechX Holdings Acquisition9.9709.9709.960-0.020-0.20%1.53K17:54:21 
 ScION Tech Growth II9.8609.8609.8600.0000.00%022/09 
 Ferguson146.74146.97146.74+2.30+1.59%8.44K19:51:41 
 Diversey Holdings16.2416.3515.80+0.32+2.01%137.83K19:42:17 
 Achilles Therapeutics5.955.995.84+0.10+1.71%19.65K19:54:02 
 Paysafe8.308.348.03+0.28+3.55%4.81M19:57:30 
 Arqit Quantum26.40041.47026.100-9.200-25.84%2.49M19:54:23 
 Deliveroo Holdings5.756.184.50+1.55+36.90%0.56K16:28:00 
 Ambrian0.020.020.02-0.08-76.00%2.50K15:34:00 
 Vaccitech15.7816.1015.66-0.14-0.85%5.77K19:33:54 
 Aurora Acquisition9.98210.2409.952+0.002+0.02%3.32K19:18:43 
 Helium One0.100.130.10-0.02-16.80%105.05K18:29:00 
 Centessa Pharmaceuticals18.5418.5417.84+0.49+2.71%121.07K19:51:00 
 Aberdeen26.5826.6426.580.000.00%0.41K18:15:56 
 Aurora Acquisition10.3510.3510.35+0.00+0.00%2.00K19:20:46 
 ScION Tech Growth II9.7709.7809.700+0.070+0.72%3.20K16:42:31 
 Data Knights Acquisition10.0510.0510.05+0.05+0.50%1.30K17:05:06 
 Membership Collective Group14.0414.3813.84+0.11+0.79%170.07K19:57:33 
 Perspectum Group0.000.000.000.000.00%001/01 
 VTEX23.9124.6323.47+0.10+0.42%167.04K19:51:29 
 Rockley Photonics Holdings9.029.798.53-1.15-11.31%2.79M19:54:38 
Continue with Google
or
Sign up with Email