Breaking News
0

United Kingdom ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Liberty Global22.2722.7421.88-0.12-0.54%1.85M23/01 
 Noble Corp3.153.293.10-0.09-2.78%2.47M23/01 
 Avon Products1.9301.9801.900-0.030-1.53%2.14M23/01 
 IGT15.1415.1514.69+0.24+1.61%3.81M23/01 
 Coca-Cola European46.7046.8145.84+0.83+1.81%1.03M23/01 
 Rowan11.4511.7911.16-0.11-0.95%2.34M23/01 
 Ensco A4.424.544.31-0.03-0.67%9.08M23/01 
 Aon154.06154.75152.49+0.36+0.23%724.16K23/01 
 Laird199.900200.000199.700+0.000+0.00%028/06 
 Mylan28.0628.8928.02-0.83-2.87%6.42M23/01 
 TechnipFMC22.5823.0122.36-0.44-1.91%3.49M23/01 
 Cardtronics29.4030.1529.31+0.30+1.03%223.57K23/01 
 Ferroglobe2.062.282.01-0.20-8.85%932.14K23/01 
 Liberty Global B22.17022.17022.170+0.000+0.00%016/01 
 Liberty Global C21.6422.1521.29-0.21-0.96%4.94M23/01 
 WPP ADR56.9657.3856.35-0.05-0.09%87.25K23/01 
 InterContinental ADR57.5358.0157.16+0.28+0.49%332.80K23/01 
 Royal Bank Scotland6.336.366.30+0.03+0.48%679.02K23/01 
 Prudential Public ADR38.8739.2438.59-0.10-0.26%289.49K23/01 
 National Grid ADR52.4452.5452.28+0.58+1.12%574.16K23/01 
 Lloyds Banking ADR2.9702.9752.930+0.020+0.68%4.87M23/01 
 Smith&Nephew SNATS38.1038.1337.68+0.42+1.11%898.15K23/01 
 Domino’s Pizza Inc273.16273.37264.02+9.73+3.69%649.82K23/01 
 HSBC ADR41.6441.7541.44+0.26+0.63%1.22M23/01 
 Relx ADR21.7921.8321.62-0.03-0.14%281.41K23/01 
 BHP Billiton ADR40.8341.0140.61+0.23+0.57%1.30M23/01 
 Carnival ADS53.6454.2853.21-0.25-0.46%268.36K23/01 
 Barclays ADR8.518.528.45+0.10+1.19%1.57M23/01 
 BT ADR15.4915.6915.46+0.18+1.18%753.04K23/01 
 Pearson ADR12.0612.2312.00+0.21+1.77%275.40K23/01 
 Steris PLC113.45114.66112.78+0.75+0.67%354.14K23/01 
 Diageo ADR143.53143.91142.92+0.61+0.43%230.39K23/01 
 Aviva ADR10.9110.9510.79+0.07+0.69%167.08K23/01 
 BP ADR40.1240.3339.86+0.04+0.10%4.60M23/01 
 Aberforth Smaller14.150014.150014.15000.00000.00%010/12 
 Alliance Trust9.10009.10009.1000+0.0000+0.00%016/01 
 IQE0.6000.6000.600-0.020-3.23%0.20K23/01 
 Scottish Mortgage6.156.156.15+0.00+0.00%010/01 
 Brewin Dolphin4.1204.1204.120+0.000+0.00%028/12 
 Tribal134.0000134.0000134.00000.00000.00%028/08 
 Electra10.500010.500010.50000.00000.00%011/10 
 Monks390.5000394.0000385.10000.00000.00%028/08 
 Temple Bar17.150017.150017.1500+0.0000+0.00%011/07 
 St.Modwen4.89024.89024.89020.00000.00%017/10 
 Vodafone Group ADR19.5119.6919.47+0.33+1.72%4.61M23/01 
 GlaxoSmithKline ADR39.0739.5038.84+0.10+0.26%2.74M23/01 
 Merchants452.0000458.0000446.00000.00000.00%028/08 
 Sirius Minerals0.2750.2800.275-0.030-9.84%7.45K23/01 
 Fidelity China2.40002.40002.40000.00000.00%003/01 
 Go-Ahead2,531.00002,550.00002,473.00000.00000.00%028/08 
 Carnival Corp54.2754.8753.72-0.25-0.46%4.37M23/01 
 Relx21.70321.70321.440+0.000+0.00%022/01 
 Rio Tinto ADR49.9250.1349.62-0.39-0.78%2.75M23/01 
 Persimmon27.11727.11727.117+0.000+0.00%010/01 
 Unilever ADR52.84052.95052.543+0.650+1.25%678.25K23/01 
 Willis Towers Watson158.18159.62157.42-0.55-0.35%873.38K23/01 
 Manchester United19.2519.5519.15+0.02+0.10%130.07K23/01 
 British American Tobacco ADR32.38032.38532.100+0.070+0.22%8.19K23/01 
 IAG8.118.118.07+0.00+0.00%022/01 
 Capri Holdings40.8641.6040.55-0.43-1.04%2.99M23/01 
 Pentair40.2440.6339.81+0.08+0.20%1.59M23/01 
 British American Tobacco ADR32.3732.4332.06-0.04-0.12%4.61M23/01 
 AstraZeneca ADR36.6937.0336.46+0.42+1.16%7.93M23/01 
 Sensata Tech46.0046.9845.82-0.71-1.52%740.96K23/01 
 GW Pharma ADR135.75142.99133.00-3.51-2.52%677.44K23/01 
 CNH Industrial NV9.9810.159.93-0.06-0.60%558.40K23/01 
 Mallinckrodt20.1820.3919.66+0.19+0.95%1.22M23/01 
 Luxfer19.0719.2918.97-0.08-0.42%348.70K23/01 
 Oxford Immunotec Global14.4814.7614.44+0.02+0.14%74.41K23/01 
 3D Pioneer Systems0.0020.0020.002-0.000-12.66%2.00K23/01 
 Reckitt Benckiser77.350077.525077.35000.00000.00%022/01 
 Lancashire7.30007.33007.3000+0.0000+0.00%017/01 
 GlaxoSmithKline19.100019.414219.10000.00000.00%022/01 
 President Energy0.1100.1100.1100.0000.00%014/12 
 Verde Agritech0.53400.54100.5340-0.0359-6.30%1.00K23/01 
 Link Reservations0.01440.01440.0144+0.0042+41.42%3.00K23/01 
 Taglikeme Corp0.000010.000010.000010.000000.00%022/01 
 Interactive Leisure0.0010.0010.001-0.001-35.42%0.39K23/01 
 Thc Therapeutics0.49800.49800.30000.00000.00%004/01 
 Lot780.00610.00610.0061-0.0009-12.86%8.25K23/01 
 Serabi Gold0.6500.6500.6500.0000.00%012/09 
 Bio-Amd Inc0.00600.00600.0060+0.0000+0.00%014/01 
 Summit Therapeutics0.40000.40000.40000.00000.00%021/08 
 Bowleven0.26000.26000.26000.00000.00%017/01 
 Makism 3D Corp0.00100.00100.00100.00000.00%009/01 
 Endeavour Mining15.01015.01015.010-0.020-0.13%5.10K23/01 
 Gabriel Resources0.30000.30000.3000+0.0263+9.61%2.00K23/01 
 Vodafone Group PLC1.92501.95001.9250+0.0000+0.00%022/01 
 Morrison Supermarkets3.00003.00003.0000+0.0400+1.35%0.10K23/01 
 Barclays2.1402.1402.1220.0000.00%37.61K23/01 
 Ophir0.53000.53000.53000.00000.00%010/01 
 Ashmore5.20005.20004.98260.00000.00%3.07K23/01 
 Tesco2.85002.85002.8500+0.0000+0.00%022/01 
 RBS PLC3.08003.08003.0800+0.0000+0.00%017/01 
 BAE Systems6.62006.62006.6200+0.0700+1.07%4.44K23/01 
 Marks & Spencer3.64003.75213.64000.00000.00%022/01 
 Meggitt5.69355.85005.69350.00000.00%003/01 
 HSBC8.16008.30008.1500-0.0700-0.85%8.53K23/01 
 John Wood6.88006.88006.85000.00000.00%022/01 
 De La Rue5.77005.77005.7500+0.0000+0.00%018/01 
 Capita1.45951.45951.4595+0.0000+0.00%009/01 
 Standard Chartered8.21258.23008.0200+0.2075+2.59%5.98K23/01 
 Severn Trent25.655025.655025.6550+0.8550+3.45%0.15K23/01 
 Imperial Brands31.500032.410031.50000.00000.00%022/01 
 AstraZeneca71.20071.20071.200+0.000+0.00%022/01 
 Akari Therapeutics1.9101.9101.810+0.010+0.53%10.66K23/01 
 Navigator Holdings9.039.208.98-0.09-0.99%143.71K23/01 
 Lombard Medical0.00810.00810.00810.00000.00%022/01 
 Atlantica Yield18.2118.3517.95+0.24+1.34%680.00K23/01 
 IHS Markit Ltd51.2551.7250.96-0.25-0.49%1.38M23/01 
 One Horizon0.11020.11190.1050+0.0003+0.27%1.33M23/01 
 Travelport Worldwide15.6015.7215.60-0.03-0.19%1.11M23/01 
 Abcam PLC PK16.6916.7115.85+0.48+2.96%2.73K23/01 
 Admiral Group ADR28.0328.0326.95+0.00+0.00%022/01 
 Anglo American ADR11.79011.82011.670+0.190+1.64%63.58K23/01 
 ASOS plc PK41.6641.7340.05+1.43+3.55%3.93K23/01 
 Associated British Foods plc31.2731.5731.05+0.14+0.45%12.97K23/01 
 Avita Medical1.75001.82001.7500-0.0900-4.89%104.59K23/01 
 BAE Systems PLC26.9627.1826.91-0.05-0.19%627.63K23/01 
 Balfour Beatty ADR7.427.437.09-0.04-0.60%19.30K23/01 
 British Land Company7.397.537.27+0.01+0.20%61.10K23/01 
 Bunzl plc31.7231.7631.43+0.20+0.63%9.67K23/01 
 Burberry Group Plc24.3024.4323.69+1.12+4.83%29.16K23/01 
 Centrica ADR6.896.926.85-0.04-0.65%56.17K23/01 
 Compass Group ADR21.5921.7421.25+0.25+1.17%86.17K23/01 
 Debenhams ADR0.1260.2680.1260.0000.00%022/01 
 Direct Line Insurance17.1517.2617.15+0.20+1.18%0.56K23/01 
 Dominos Pizza UK and IRL Plc7.617.617.27+0.16+2.15%1.75K23/01 
 Dunelm ADR9.259.259.180.000.00%2.78K23/01 
 Fiat16.2816.4816.14-0.22-1.33%2.81M23/01 
 Foxtons Group PLC1.4001.4001.400+0.000+0.00%010/01 
 G4S ADR13.19013.22013.090-0.565-4.11%23.24K23/01 
 IG Group ADR6.756.756.750.000.00%026/12 
 Imperial Brands32.6432.6832.35+0.30+0.94%611.62K23/01 
 Informa ADR18.1118.2017.71+0.12+0.70%41.25K23/01 
 Int Consolidated Airlines16.6016.6016.47+0.55+3.43%153.01K23/01 
 Intertek Group Plc64.6764.6764.67-0.78-1.19%0.18K23/01 
 ITV ADR17.4817.7117.40+0.33+1.89%13.83K23/01 
 J Sainsbury PLC14.5014.5614.44+0.21+1.47%12.46K23/01 
 Johnson Matthey77.3177.3177.31+0.00+0.00%017/01 
 Kingfisher ADR5.9105.9505.890+0.035+0.60%362.52K23/01 
 Legal & General Group Plc16.925017.090016.7000+0.1300+0.77%19.02K23/01 
 Linde PLC158.930161.090157.460-1.910-1.19%1.57M23/01 
 Lonmin plc PK0.6560.6560.656+0.000+0.00%022/01 
 Man Group Plc2.0202.0201.850+0.072+3.70%9.84K23/01 
 Marks & Spencer Group Plc7.717.727.64+0.16+2.12%33.53K23/01 
 Noble Group0.4720.4720.4720.0000.00%027/12 
 Persimmon Plc61.9062.9961.86-0.50-0.80%5.33K23/01 
 Premier Oil ADR0.92000.92000.92000.00000.00%017/01 
 Qinetiq ADR15.7515.7515.75+0.00+0.00%022/01 
 Reckitt Benckiser ADR15.2715.4215.18-0.47-2.99%885.45K23/01 
 Rentokil ADR22.2122.9022.18-0.67-2.93%20.34K23/01 
 Rightmove Plc12.5512.5512.24+0.18+1.50%202.40K23/01 
 Rolls Royce Holdings plc11.5011.6111.42-0.04-0.39%51.10K23/01 
 Royal Mail ADR7.757.767.65+0.17+2.18%9.72K23/01 
 RSA Insurance ADR7.037.126.98+0.10+1.37%26.87K23/01 
 Sage ADR33.0533.0532.77+0.65+2.01%6.05K23/01 
 Serco Group1.3401.3401.340+0.000+0.00%010/01 
 Severn Trent PLC PK25.450025.450025.3250+0.5500+2.21%0.35K23/01 
 Smiths Group Plc19.0719.2718.96+0.02+0.12%37.35K23/01 
 SSE ADR14.9414.9614.76+0.12+0.78%406.22K23/01 
 Subsea 7 ADR11.1211.2211.03-0.04-0.31%4.81K23/01 
 Tate & Lyle ADR36.1636.1636.07-0.46-1.25%1.87K23/01 
 Tesco PLC8.858.868.77+0.23+2.73%281.77K23/01 
 Tullow Oil ADR1.2901.2901.2200.0000.00%7.39K23/01 
 United Utilities ADR21.5421.6221.48+0.22+1.03%7.83K23/01 
 Weir Group PLC9.219.448.99-0.18-1.97%2.90K23/01 
 William Hill ADR9.239.329.20+0.18+1.99%14.06K23/01 
 WM Morrison ADR15.2915.3115.05+0.45+3.03%24.82K23/01 
 OM Asset12.2312.3112.09+0.19+1.58%681.80K23/01 
 Arria NLG0.25000.25000.2500+0.0000+0.00%002/11 
 Ashtead Gro99.0099.7797.96-1.37-1.36%8.69K23/01 
 Cairn Energ4.774.984.77+0.05+1.06%2.63K23/01 
 Summit Therapeutics PLC1.461.501.33-0.02-1.35%63.04K23/01 
 Adaptimmune Therapeutics4.474.744.41-0.06-1.32%260.30K23/01 
 Axovant Sciences0.961.000.930.000.00%1.10M23/01 
 Liberty Latin America16.3316.4915.60+1.07+7.01%530.75K23/01 
 Liberty Latin America C16.4916.5615.56+1.26+8.27%631.41K23/01 
 GasLog Partners LP20.7521.1420.63-0.17-0.81%310.02K23/01 
 KNOT Offshore Partners LP18.7218.7918.61+0.06+0.32%63.19K23/01 
 Seadrill Partners LLC1.161.401.13-0.24-17.14%2.24M23/01 
 HSBC Holdings PLC ADR25.7025.7625.70-0.11-0.43%37.52K23/01 
 LivaNova PLC89.2492.2189.13-1.75-1.92%416.22K23/01 
 Vopia0.00330.00470.0033-0.0003-8.33%1.19M23/01 
 Mimecast Ltd33.6334.4233.35-0.03-0.09%269.19K23/01 
 Midatech Pharma0.1680.1890.1610.0000.18%558.88K23/01 
 Atlassian Corp Plc93.6594.4090.85+2.21+2.42%2.45M23/01 
 Cloudweb0.14000.14000.1000-0.0100-6.67%16.90K23/01 
 Verona Pharma ADR6.256.296.24-0.03-0.54%6.17K23/01 
 Motif Bio10.0110.019.60+0.05+0.47%1.13K23/01 
 Myovant Sciences17.8718.2717.72-0.12-0.67%13.87K23/01 
 Purplebricks Group PLC2.12.12.1+0.3+14.59%0.31K23/01 
 Rathbone Brothers29.729.729.7+0.0+0.00%003/01 
 SSP Group8.38.38.3+0.0+0.00%002/01 
 Janus Henderson21.9622.2021.63-0.04-0.18%595.70K23/01 
 EasyJet ADR16.7917.0016.49+1.05+6.67%1.61K23/01 
 Venator Materials4.204.334.10-0.10-2.33%452.80K23/01 
 Micro Focus ADR19.4219.5519.26+0.29+1.52%366.42K23/01 
 Croda International ADR32.7432.7432.74+0.08+0.24%0.17K23/01 
 Nightstar Therapeutics13.7415.1113.55-0.61-4.25%43.94K23/01 
 NuCana14.1716.2013.80-0.46-3.14%17.94K23/01 
 Provident Financial ADR6.966.966.96+0.00+0.00%018/01 
 INDIVIOR ADR7.75007.75007.7500-0.0500-0.64%0.42K23/01 
 ITE ADR3.133.133.13+0.18+6.10%0.27K23/01 
 London Stock Exchange ADR14.6314.6614.37+0.06+0.41%73.41K23/01 
 Meggitt ADR13.0113.0313.01+0.00+0.00%022/01 
 Mitie ADR6.47006.63005.9000+0.0000+0.00%022/01 
 Premier Foods ADR2.302.302.300.000.00%022/01 
 Rotork ADR14.114.114.1+0.0+0.00%022/01 
 Mediclinic ADR9.00009.00009.0000-3.2326-26.43%005/12 
 Angle ADR5.88215.88215.88210.00000.00%031/08 
 Auto Trader ADR1.501.521.48+0.06+4.17%183.69K23/01 
 BBA Aviation ADR15.1715.1714.960.000.00%1.38K23/01 
 Babcock ADR6.66.66.60.00.00%014/12 
 Boohoo.Com ADR49.71049.71049.7100.0000.00%014/01 
 Berkeley ADR48.3748.3748.370.000.00%015/01 
 Bellway ADR38.3238.3238.32-6.93-15.31%031/08 
 Britvic ADR22.6522.6522.65+3.00+15.27%0.10K23/01 
 Close Brothers ADR41414100.00%2.79K23/01 
 Cobham ADR2.31002.31002.31000.00000.00%007/01 
 Carillion ADR0.42000.42000.42000.00000.00%005/01 
 Vesuvius ADR555125.00%025/04 
 Chemring ADR2.502.502.50-1.15-31.51%024/10 
 Craneware ADR56.5056.5056.50-3.04-5.11%027/12 
 Capita ADR6.66.66.60.00.00%015/10 
 Devro ADR5.55.55.5-0.7-11.29%024/04 
 De La Rue ADR17.4717.4717.38+0.09+0.52%0.49K23/01 
 Dominos Pizza ADR16.5016.5016.50+0.58+3.64%0.49K23/01 
 Dairy Crest ADR0.330.330.33-0.06-15.38%025/10 
 Drax ADR888+0+0.00%018/06 
 Electrocomponents ADR404040-1-2.44%029/04 
 Elementis ADR9.39.39.30.00.00%018/01 
 EI ADR3.493.493.490.8733.21%010/10 
 FirstGroup ADR1.221.221.220.000.00%009/01 
 Genel Energy ADR3.13.13.10.00.00%004/09 
 Go-Ahead ADR11.9978011.9978011.99780+0.35390+3.04%020/06 
 Greene King ADR13.0013.0013.00+0.00+0.00%026/12 
 Coats ADR11100.00%2.50K23/01 
 Hays ADR17.80017.80017.8000.0000.00%012/12 
 Hikma Pharma ADR42.042.042.00.00.00%002/01 
 Halfords ADR6.61056.61056.6105-0.7895-10.67%019/12 
 Hunting ADR77700.00%006/12 
 Hargreaves Lansdown ADR46.6346.6346.630.000.00%017/01 
 Howden Joinery ADR25.5126.0725.51+0.34+1.35%0.52K23/01 
 Inmarsat ADR4.874.984.87-0.12-2.45%2.82K23/01 
 IMI ADR31.4831.4831.48+5.51+21.22%028/06 
 Inchcape ADR7.357.927.350.000.00%4.61K23/01 
 Interserve ADR0.610.660.61-0.12-16.44%028/12 
 J D Wetherspoon ADR69.769.769.60.00.00%021/12 
 Just Eat ADR4.424.424.17+0.08+1.94%4.03K23/01 
 Kaz Minerals ADR3.543.553.31-0.01-0.28%9.12K23/01 
 Land Securities ADR10.510.510.50.00.00%024/12 
 Merlin Entertainments ADR9.09.38.9-0.1-0.61%5.01K23/01 
 Mondi ADR50.0950.1047.28+0.11+0.22%2.69K23/01 
 Pagegroup ADR10.93211.45010.932-5.958-35.28%014/02 
 NMC Health ADR35.3935.3935.39+0.00+0.00%022/01 
 Next ADR30.2830.3530.28-0.12-0.39%022/01 
 Pennon ADR19.219.219.2+0.0+0.00%017/01 
 PZ Cussons ADR5.5305.5305.5300.0000.00%030/11 
 Sports Direct ADR8.928.928.92+0.10+1.13%005/11 
 SuperGroup ADR6.806.806.80+0.00+0.00%017/01 
 Spectris ADR13.5113.5113.51-2.29-14.49%020/12 
 SThree ADR4.386.224.380.000.00%007/06 
 Standard Life Aberdeen ADR13.9714.2813.81-0.44-3.05%24.65K23/01 
 Connect ADR9.819.819.81-26.93-73.30%021/09 
 Spirent Com ADR7.27.37.3+0.0+0.00%017/01 
 Sirius Minerals ADR13.3914.0013.39-0.36-2.62%0.20K23/01 
 Savills ADR00000.00%030/11 
 Thomas Cook ADR1.021.021.02+0.01+0.99%0.89K23/01 
 3i ADR5.495.495.21-0.10-1.79%29.44K23/01 
 Talktalk Telecom ADR6.86.86.8-5.7-45.60%027/12 
 Reach ADR1.361.361.36-0.15-9.93%002/01 
 Travis Perkins ADR15.3215.3214.76+0.49+3.30%014/01 
 Taylor Wimpey ADR22.3322.3322.33+0.37+1.68%0.10K23/01 
 Ultra Electronics ADR9.29.29.20.00.00%006/12 
 Whitbread ADR16.1616.2716.03+0.33+2.05%16.61K23/01 
 Delphi Tech16.0116.2915.81-0.25-1.54%1.39M23/01 
 Hudson13.6513.9213.51-0.09-0.66%328.56K23/01 
 Nemaura Medical1.041.081.00+0.02+1.96%74.10K23/01 
 Leo Holdings10.2510.2510.250.000.00%0.90K23/01 
 GasLog Partners Pref A23.150023.230023.1000-0.0500-0.22%7.13K23/01 
 nVent Electric24.4324.7524.03+0.04+0.16%583.75K23/01 
 Indigovision1.301.301.300.000.00%023/08 
 Autolus Therapeutics26.3729.4725.55-2.28-7.96%35.31K23/01 
 Twelve Seas9.899.899.89+0.00+0.00%018/01 
 Endava23.8024.3723.48+0.50+2.15%13.36K23/01 
 Cushman & Wakefield16.0016.7415.89-0.32-1.96%560.72K23/01 
 Berkeley Energy0.37100.37100.3110+0.0710+23.67%89.21K23/01 
 Realm Therapeutics ADR2.622.622.40+0.22+9.17%9.62K23/01 
 Farfetch A19.610020.480019.5600-0.6000-2.97%555.89K23/01 
 Edtechx Holdings Acquisition Corp10.0110.0110.000.000.03%0.78K23/01 
 Tiziana Life ADR5.566.355.16-0.76-12.09%2.52K23/01 
 Orchard12.2512.8012.00-0.65-5.04%39.12K23/01 
 Schroders33.6034.2833.60+0.00+0.00%022/01 
Continue with Google
or
Sign up with Email