Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 5.340 | 5.350 | 5.300 | +0.010 | +0.19% | 14.48M | ||
| 27.24 | 27.30 | 26.53 | +0.59 | +2.20% | 8.58M | ||
| 14.69 | 14.82 | 14.57 | -0.06 | -0.41% | 7.37M | ||
| 10.29 | 10.49 | 10.18 | -0.21 | -2.00% | 6.94M | ||
| 46.01 | 46.44 | 45.90 | -0.34 | -0.73% | 4.39M | ||
| 22.920 | 23.036 | 22.735 | +0.150 | +0.66% | 4.07M | ||
| 57.98 | 58.96 | 57.98 | +0.70 | +1.22% | 2.81M | ||
| 88.88 | 89.76 | 88.79 | -0.39 | -0.44% | 2.43M | ||
| 57.96 | 58.81 | 57.96 | +0.44 | +0.77% | 2.36M | ||
| 10.07 | 10.21 | 9.40 | +0.63 | +6.67% | 2.23M | ||
| 36.42 | 36.57 | 36.05 | +0.28 | +0.79% | 2.19M | ||
| 54.67 | 55.26 | 54.41 | -0.97 | -1.73% | 2.1M | ||
| 69.42 | 71.48 | 69.23 | -1.30 | -1.84% | 2.05M | ||
| 74.325 | 74.570 | 72.185 | +1.885 | +2.60% | 1.73M | ||
| 2.42 | 2.56 | 2.38 | -0.09 | -3.40% | 1.59M | ||
| 189.23 | 189.63 | 187.56 | -3.07 | -1.60% | 1.57M | ||
| 15.60 | 15.70 | 15.57 | -0.02 | -0.13% | 1.55M | ||
| 27.19 | 27.23 | 26.49 | +0.59 | +2.22% | 1.43M | ||
| 0.6669 | 0.6830 | 0.5900 | -0.0006 | -0.09% | 1.15M | ||
| 97.65 | 98.38 | 97.31 | +0.32 | +0.33% | 1.03M | ||
| 31.48 | 31.52 | 31.26 | -0.45 | -1.39% | 951.68K | ||
| 92.06 | 92.55 | 90.25 | +1.58 | +1.74% | 942.27K | ||
| 99.75 | 100.11 | 98.77 | +0.90 | +0.91% | 922.74K | ||
| 89.64 | 90.01 | 89.26 | 0.00 | 0.00% | 838.27K | ||
| 4.505 | 4.520 | 4.150 | +0.235 | +5.50% | 799.14K | ||
| 14.44 | 14.57 | 14.39 | 0.00 | 0.00% | 755.83K | ||
| 11.97 | 12.17 | 11.89 | -0.14 | -1.16% | 700.98K | ||
| 20.46 | 20.84 | 20.30 | -0.28 | -1.35% | 660.09K | ||
| 41.95 | 42.18 | 41.46 | +0.09 | +0.22% | 648.68K | ||
| 373.59 | 375.34 | 367.28 | +1.20 | +0.32% | 590.43K | ||
| 87.39 | 87.69 | 87.10 | +0.43 | +0.50% | 491.19K | ||
| 79.11 | 79.88 | 79.09 | -0.27 | -0.33% | 425.34K | ||
| 11.66 | 11.83 | 11.55 | -0.06 | -0.51% | 337.94K | ||
| 12.83 | 12.88 | 12.58 | +0.03 | +0.20% | 306.64K | ||
| 287.65 | 289.31 | 283.05 | -3.24 | -1.11% | 275.54K | ||
| 30.960 | 31.170 | 30.430 | +0.430 | +1.41% | 258.89K | ||
| 17.60 | 17.86 | 17.53 | -0.17 | -0.96% | 173.86K | ||
| 2.705 | 2.750 | 2.690 | -0.025 | -0.92% | 157.49K | ||
| 146.63 | 147.21 | 145.33 | +3.01 | +2.09% | 147.11K | ||
| 17.13 | 17.18 | 16.88 | +0.18 | +1.06% | 98.33K | ||
| 9.070 | 9.145 | 8.975 | +0.270 | +3.07% | 83.83K | ||
| 13.13 | 13.21 | 12.74 | +0.23 | +1.78% | 28.85K | ||
| 17.05 | 17.05 | 16.97 | +0.03 | +0.16% | 27.77K | ||
| 0.015000 | 0.015000 | 0.012490 | +0.005000 | +50.00% | 10.1K | ||
| 17.30 | 18.00 | 16.80 | +0.32 | +1.88% | 7.92K | ||
| 35.247 | 36.973 | 35.141 | -0.953 | -2.63% | 2.23K | ||
| 19.05 | 19.05 | 18.95 | -0.01 | -0.03% | 769 | ||
| 15.0000 | 15.0000 | 15.0000 | 0.0000 | 0.00% | 0 | ||
| 15.263 | 15.263 | 15.263 | 0.000 | 0.00% | 0 | ||
| 5.23 | 5.23 | 5.23 | 0.00 | 0.00% | 0 |