Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United Kingdom ADRs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Liberty Global27.4427.7727.25-0.13-0.47%1.11M19/01 
 IGT27.0528.0526.94-0.89-3.19%1.75M19/01 
 Coca-Cola European58.2658.9557.82-0.19-0.33%653.80K19/01 
 Laird0.0500.0500.0500.0000.00%004/06 
 Viatris14.7215.1314.70-0.34-2.26%7.25M19/01 
 TechnipFMC6.8506.9606.775-0.110-1.58%8.00M19/01 
 Ferroglobe5.3805.5305.325+0.010+0.19%724.75K19/01 
 Liberty Global B28.2028.2528.20+0.70+2.55%0.23K19/01 
 Liberty Global C27.8828.1427.64-0.09-0.32%2.81M19/01 
 Torm A7.2607.5707.240-0.220-2.94%305.34K19/01 
 WPP ADR81.8082.3181.44+0.64+0.79%182.03K19/01 
 InterContinental ADR66.4267.7666.41-0.34-0.51%186.52K19/01 
 Prudential Public ADR34.9235.3434.92-0.37-1.05%394.53K19/01 
 National Grid ADR74.0874.3573.65+0.28+0.38%390.04K19/01 
 Lloyds Banking ADR2.8802.9402.870-0.070-2.37%11.14M19/01 
 Smith&Nephew SNATS34.2534.9234.17+0.49+1.45%654.89K19/01 
 Global Ship Lease24.3525.1324.14-0.35-1.42%401.46K19/01 
 CLARIVATE16.3616.9616.19-0.34-2.04%6.58M19/01 
 Domino’s Pizza Inc469.39474.92465.78+2.93+0.63%551.44K19/01 
 HSBC ADR34.7735.1134.69-0.26-0.74%2.67M19/01 
 Relx ADR30.5730.8530.57+0.30+0.99%757.42K19/01 
 Carnival ADS19.6020.1919.56-0.59-2.92%1.74M19/01 
 Barclays ADR11.44011.59011.410-0.230-1.97%10.48M19/01 
 Atlas Corp14.3914.7514.35-0.23-1.61%736.56K19/01 
 Pearson ADR9.169.329.13+0.44+5.05%787.46K19/01 
 Diageo ADR204.60206.14203.92+1.60+0.79%373.78K19/01 
 Aviva ADR11.9612.0411.94-0.11-0.91%69.10K19/01 
 BP ADR32.1032.6431.74-0.28-0.86%14.44M19/01 
 Alliance Trust13.280013.280013.28000.00000.00%018/01 
 IQE0.4680.4680.4680.0000.00%010/01 
 Scottish Mortgage14.9915.2014.990.000.00%018/01 
 Electra0.91850.91850.90940.00000.00%023/11 
 Temple Bar15.980015.980015.9200+0.0000+0.00%010/01 
 Vodafone Group ADR16.5516.7416.51-0.12-0.72%4.38M19/01 
 GlaxoSmithKline ADR45.6946.3345.52-1.13-2.41%8.34M19/01 
 Go-Ahead14.550014.550014.55000.00000.00%019/01 
 Carnival Corp21.2221.9621.18-0.76-3.46%27.66M19/01 
 Relx31.03031.13030.820+0.580+1.90%1.17K19/01 
 Rio Tinto ADR77.9278.7677.74+2.19+2.89%6.09M19/01 
 Persimmon35.72035.74035.670+0.818+2.34%0.69K19/01 
 Unilever ADR50.0451.1849.11+3.59+7.73%21.52M19/01 
 Willis Towers Watson226.56230.67224.91-0.60-0.26%1.18M19/01 
 Manchester United13.9614.1913.89-0.10-0.71%383.96K19/01 
 British American Tobacco ADR42.84043.06042.410-0.440-1.02%26.70K19/01 
 Aberdeen Emerging Markets Equity8.0008.0107.980+0.050+0.63%22.76K19/01 
 Aberdeen Global7.2007.2057.160+0.010+0.14%28.10K19/01 
 Capri Holdings56.5058.8456.35-0.58-1.02%1.17M19/01 
 Pentair66.3467.8865.82-0.48-0.72%1.06M19/01 
 British American Tobacco ADR42.8743.0842.40-0.41-0.94%8.02M19/01 
 AstraZeneca ADR59.4859.8559.42-0.36-0.60%3.36M19/01 
 LyondellBasell Industries100.81102.0999.52-0.17-0.17%1.32M19/01 
 Sensata Tech60.4163.8160.40-2.16-3.45%954.53K19/01 
 CNH Industrial NV16.3216.3916.09-0.01-0.06%5.31M19/01 
 Tronox23.7724.3523.75-0.31-1.29%597.71K19/01 
 Luxfer17.6118.2217.57-0.65-3.56%25.83K19/01 
 Argentum 470.00760.00820.0075-0.0006-7.32%3.32M19/01 
 Reckitt Benckiser85.886087.272085.8860-0.8640-1.00%0.77K19/01 
 Lancashire7.23007.33007.2300+0.0000+0.00%018/01 
 GlaxoSmithKline22.586523.050022.5700-0.8125-3.47%1.19K19/01 
 President Energy0.0180.0230.018+0.000+0.00%028/10 
 SFLMaven0.00180.00190.00170.00000.00%259.64K19/01 
 Link Reservations0.00600.00600.00450.00000.00%23.00K19/01 
 Profitable Develop0.001800.002200.001600.000000.00%108.50M19/01 
 Ilustrato Pictures0.3150.3320.260+0.053+20.40%17.01M19/01 
 Lot780.00860.00920.0086+0.0002+2.38%16.00K19/01 
 Serabi Gold0.8500.8500.8500.0000.00%015/11 
 Bowleven0.05000.05000.05000.00000.00%024/11 
 Endeavour Mining23.74024.01022.474+1.620+7.32%31.69K19/01 
 Plandai Biotech0.0010.0010.000-0.000-9.09%170.64M19/01 
 Vodafone Group PLC1.66001.66001.6400+0.0200+1.22%3.12K19/01 
 Barclays2.7702.8392.760-0.090-3.15%1.18M19/01 
 Ashmore3.87003.87003.8700+0.0000+0.00%011/01 
 Tesco3.93003.94003.9300+0.0080+0.20%4.55K19/01 
 NatWest Group3.26003.35003.2600-0.0500-1.51%111.33K19/01 
 BAE Systems8.19008.19008.1250+0.0750+0.92%4.99K19/01 
 Marks & Spencer3.05003.05003.0500-0.3500-10.29%0.11K19/01 
 Meggitt10.000010.000010.0000-0.1400-1.38%0.22K19/01 
 HSBC6.96007.00006.8700-0.0300-0.43%8.98K19/01 
 John Wood3.14003.14003.1400-0.0700-2.18%0.75K19/01 
 De La Rue2.03002.03002.03000.00000.00%005/01 
 Capita0.62000.62000.62000.00000.00%012/08 
 Awilco Drilling0.3500.3500.350+0.150+75.00%0.33K19/01 
 Standard Chartered7.10007.10006.91000.00000.00%018/01 
 Severn Trent39.800039.800039.6000+0.0000+0.00%005/01 
 Imperial Brands23.750023.750023.7500+0.0800+0.34%0.50K19/01 
 AstraZeneca119.670119.670118.685+0.670+0.56%0.82K19/01 
 Akari Therapeutics1.48001.48001.4200+0.0600+4.23%121.34K19/01 
 Navigator Holdings9.279.509.20-0.02-0.22%42.97K19/01 
 Lombard Medical0.00250.00250.00250.00000.00%014/01 
 Atlantica Sustainable Infrastructure33.4333.7632.33+1.15+3.56%663.11K19/01 
 IHS Markit Ltd119.23122.46119.03-0.28-0.23%1.83M19/01 
 Touchpoint Group Holdings Inc0.00990.01100.0090-0.0011-10.00%3.23M19/01 
 Admiral Group ADR45.1045.1845.10+1.70+3.92%0.51K19/01 
 Anglo American ADR24.14024.28023.870+1.020+4.41%241.04K19/01 
 ASOS plc PK30.9631.6030.96-0.54-1.71%7.57K19/01 
 Associated British Foods plc29.5529.7529.32+0.22+0.75%108.30K19/01 
 Avita Medical10.0210.409.96-0.16-1.57%122.58K19/01 
 BAE Systems PLC32.7532.8732.55+0.04+0.12%193.92K19/01 
 Balfour Beatty ADR7.347.397.34-0.09-1.21%3.03K19/01 
 British Land Company7.697.727.63-0.01-0.13%37.26K19/01 
 Bunzl plc37.6337.8637.51+0.34+0.91%19.78K19/01 
 Burberry Group Plc25.3925.6225.31+1.25+5.18%94.59K19/01 
 Centrica ADR3.933.953.91-0.03-0.76%40.36K19/01 
 Compass Group ADR23.8624.0223.75-0.13-0.54%175.74K19/01 
 Direct Line Insurance17.5017.5017.50+0.77+4.60%0.13K19/01 
 Domino’s Pizza11.5111.5111.51-0.08-0.69%0.20K19/01 
 Dunelm ADR18.8118.8118.81-0.04-0.21%0.12K19/01 
 Foxtons Group PLC1.3801.3801.380+0.000+0.00%1.81K18/01 
 IG Group ADR11.2211.2211.22-0.30-2.60%0.15K18/01 
 Imperial Brands24.0924.1623.96+0.10+0.42%101.77K19/01 
 Informa ADR15.5615.5915.41+0.09+0.60%136.47K19/01 
 Intertek Group Plc73.7574.5772.69-0.17-0.23%22.94K19/01 
 ITV ADR16.3916.4716.24+0.21+1.30%3.62K19/01 
 J Sainsbury PLC15.8816.2015.82-0.37-2.28%31.48K19/01 
 Johnson Matthey54.7654.9954.73+2.04+3.86%6.13K19/01 
 Kingfisher ADR9.1709.2739.170+0.070+0.77%525.37K19/01 
 Legal & General Group Plc20.740020.880020.6825-0.1600-0.77%65.84K19/01 
 Linde PLC322.26326.82321.88+1.10+0.34%1.12M19/01 
 Marks & Spencer Group Plc6.206.266.16+0.14+2.40%25.92K19/01 
 Persimmon Plc70.4571.6369.94+0.32+0.46%29.01K19/01 
 Harbour Energy ADR5.18505.18504.9900+0.0000+0.00%018/01 
 Qinetiq ADR13.3413.3413.34+0.00+0.00%009/12 
 Reckitt Benckiser ADR17.5517.6617.49+0.10+0.57%640.13K19/01 
 Rentokil ADR35.3835.9235.35+0.16+0.46%52.61K19/01 
 Rightmove Plc18.2818.6918.19+0.38+2.12%84.02K19/01 
 Rolls Royce Holdings plc1.681.701.67-0.02-1.18%3.03M19/01 
 Royal Mail ADR13.4013.5413.36-0.22-1.65%7.81K19/01 
 Sage ADR44.1544.5244.03+0.24+0.55%18.70K19/01 
 Serco Group1.8001.8001.8000.0000.00%020/12 
 Severn Trent PLC PK39.690039.690039.6900+0.0000+0.00%018/01 
 Smiths Group Plc21.7722.5221.77-0.31-1.40%16.76K19/01 
 SSE ADR21.4721.6021.31-0.10-0.46%101.46K19/01 
 Tate & Lyle ADR40.8440.8439.93+0.82+2.05%1.21K19/01 
 Technip70.4570.4570.450.000.00%016/04 
 Tesco PLC11.9912.0511.94-0.08-0.64%146.75K19/01 
 Tullow Oil ADR0.3570.3870.357-0.013-3.47%57.34K19/01 
 United Utilities ADR29.0929.1229.03+0.23+0.80%18.01K19/01 
 Weir Group PLC12.7212.8812.58+0.28+2.25%86.61K19/01 
 WM Morrison ADR19.2019.2419.17+0.00+0.00%023/11 
 Brightsphere Investment Group23.3924.0523.34-0.48-2.01%349.62K19/01 
 Arria NLG0.25000.25000.25000.00000.00%002/11 
 Ashtead Gro288.00295.20287.45-11.55-3.86%12.91K19/01 
 Cairn Energy OTC5.375.375.200.000.00%018/01 
 Summit Therapeutics PLC2.2402.3102.160-0.010-0.44%76.44K19/01 
 Nomad Foods26.2726.4226.04+0.03+0.11%423.10K19/01 
 Adaptimmune Therapeutics3.0103.1393.000-0.050-1.63%1.02M19/01 
 Sio Gene Therapies1.1901.2201.160+0.020+1.71%373.55K19/01 
 Liberty Latin America10.7810.9510.67-0.02-0.19%276.70K19/01 
 Liberty Latin America C10.5510.7810.52-0.09-0.85%633.33K19/01 
 KNOT Offshore Partners LP16.2016.3416.03-0.03-0.18%205.80K19/01 
 Aberdeen Income Credit Strategies Fund10.3110.3710.27-0.02-0.19%127.92K19/01 
 Aberdeen Global Dynamic Dividend Fund12.0512.1512.05-0.02-0.17%70.19K19/01 
 UBS AG London Branch ELKS 512.5912.5912.42+0.00+0.00%018/01 
 Aberdeen Total Dynamic Dividend Fund10.2210.2810.210.000.00%247.97K19/01 
 Aberdeen Global Premier Properties6.4256.5496.420-0.055-0.85%521.96K19/01 
 UBS AG London Branch ELKS 420.1320.1320.13-0.01-0.04%0.40K19/01 
 First Trust Dynamic Europe Equityom13.9213.9813.80+0.18+1.31%116.23K19/01 
 Global Ship Lease Inc ADR25.9826.0025.95+0.01+0.06%7.68K19/01 
 Prudential PLC Cap Sec25.1825.1825.01+0.00+0.00%027/12 
 Atlas Pd Pref25.9025.9625.81+0.02+0.09%2.83K19/01 
 Altera Infrastructure LP Pref A4.064.103.91-0.01-0.25%5.41K19/01 
 UBS AG London Branch ELKS 122.1522.1522.14+0.33+1.53%0.73K19/01 
 LivaNova PLC83.1784.7482.99-0.53-0.63%251.28K19/01 
 Vopia0.00190.00230.0019-0.0003-13.64%90.72M19/01 
 Mimecast Ltd79.6880.0279.67-0.21-0.26%1.69M19/01 
 Midatech Pharma ADR1.1201.1621.100-0.020-1.75%27.49K19/01 
 Cloudweb5.00005.00005.0000+0.3700+7.99%0.33K14/01 
 Verona Pharma ADR6.8106.8906.500+0.150+2.25%58.24K19/01 
 FStar Therapeutics4.0704.3004.060-0.080-1.93%83.84K19/01 
 Atlas Ph Pref25.7025.9525.70-0.11-0.43%19.10K19/01 
 Myovant Sciences14.4015.3914.33-0.33-2.24%987.26K19/01 
 VivoPower Intl2.4402.5402.360-0.020-0.81%68.46K19/01 
 Purplebricks Group PLC0.30.30.30.00.00%030/12 
 Rathbone Brothers20.420.420.40.00.00%010/11 
 SSP3.03.03.00.00.00%007/01 
 Janus Henderson38.7340.1038.67-1.34-3.34%959.28K19/01 
 EasyJet ADR8.568.578.50-0.10-1.15%6.35K19/01 
 Venator Materials2.3802.4402.370-0.060-2.46%59.53K19/01 
 Micro Focus ADR5.9506.0455.940+0.010+0.17%603.35K19/01 
 Croda Intl ADR58.1158.1157.32+0.72+1.25%2.94K19/01 
 NuCana2.7002.9402.700-0.080-2.88%181.39K19/01 
 ConvaTec ADR9.6910.009.690.000.00%0.60K14/01 
 Provident Financial ADR4.874.874.87+0.00+0.00%029/11 
 INDIVIOR ADR15.740015.800015.7400-0.0600-0.38%5.00K19/01 
 Hyve Group PLC OTC1.401.401.40+0.00+0.00%007/01 
 London Stock Exchange ADR25.7926.0825.70+0.11+0.43%802.54K19/01 
 Meggitt ADR20.0020.0020.00+0.00+0.00%006/01 
 Mitie ADR3.43503.43503.4100-0.1150-3.24%1.33K18/01 
 Premier Foods ADR7.647.687.640.000.00%0.83K18/01 
 Angle ADR15.680015.680015.68000.00000.00%012/01 
 Auto Trader ADR2.392.412.35+0.03+1.27%211.82K19/01 
 Babcock ADR4.04.04.00.00.00%006/07 
 Boohoo.Com ADR31.26031.26031.2600.0000.00%010/01 
 Berkeley ADR12.3212.3212.06+0.11+0.90%7.85K19/01 
 Bellway ADR45.7545.7545.750.000.00%025/06 
 Britvic ADR25.3125.7225.01+0.01+0.05%41.24K19/01 
 Close Brothers ADR383838-0-0.84%14.08K19/01 
 Vesuvius ADR55500.00%025/04 
 Chemring ADR4.464.464.460.000.00%025/05 
 Capita ADR1.91.91.90.00.00%030/12 
 Devro ADR4.54.54.50.00.00%019/06 
 De La Rue ADR6.316.466.31-0.24-3.66%0.58K18/01 
 Drax ADR161616+0+0.00%006/01 
 Electrocomponents ADR150150150-8-5.06%0.10K18/01 
 Elementis ADR7.07.07.00.00.00%027/12 
 FirstGroup ADR1.441.441.44+0.00+0.00%010/01 
 Genel Energy ADR2.12.12.0+0.2+9.92%1.47K19/01 
 Go-Ahead ADR4.370004.370004.370000.000000.00%021/12 
 Hays ADR19.37019.37019.3700.0000.00%030/11 
 Hikma Pharma ADR57.057.056.7+1.1+1.97%2.39K19/01 
 Halfords ADR9.10009.10009.1000+0.0000+0.00%003/01 
 Hunting ADR22200.00%029/11 
 Hargreaves Lansdown ADR37.4937.4937.49+0.89+2.42%0.28K19/01 
 Howden Joinery ADR48.9348.9348.930.000.00%023/11 
 IMI ADR47.2247.2247.220.000.00%006/01 
 Inchcape ADR11.2511.2511.250.000.00%030/11 
 J D Wetherspoon ADR67.767.767.7+0.0+0.00%031/12 
 Land Securities ADR11.011.011.0+0.3+2.94%0.15K19/01 
 Mondi ADR51.6252.1151.60+0.94+1.84%11.17K19/01 
 Pagegroup ADR16.25016.25016.2500.0000.00%016/08 
 NMC Health ADR0.010.010.010.000.00%7.09K18/01 
 Nostrum Oil Gas ADR0.000.000.000.000.00%024/04 
 Next ADR52.8852.8852.88+2.37+4.69%0.31K19/01 
 Pennon ADR30.430.430.4-0.9-2.88%0.42K18/01 
 PZ Cussons ADR5.6205.6205.2600.0000.00%025/09 
 SuperGroup ADR3.493.493.49+0.00+0.00%0.20K14/01 
 Spectris ADR29.5029.5029.50+0.00+0.00%004/01 
 Standard Life Aberdeen ADR13.2013.2013.20+0.06+0.46%0.39K19/01 
 Smiths News ADR4.134.334.130.000.00%001/05 
 Spirent Com ADR12.612.612.6-0.2-1.49%0.20K19/01 
 Savills ADR00000.00%004/02 
 3i ADR9.509.819.48-0.03-0.31%8.87K19/01 
 Travis Perkins ADR21.4322.3521.430.000.00%82.76K19/01 
 Taylor Wimpey ADR21.5921.5921.59+0.34+1.60%0.44K18/01 
 Ultra Electronics ADR21.721.721.70.00.00%004/11 
 Whitbread ADR10.5510.5810.43+0.02+0.19%24.28K19/01 
 Nemaura Medical4.2004.3754.110-0.100-2.33%18.22K19/01 
 Mereo BioPharma ADR1.2601.3871.240-0.030-2.33%432.66K19/01 
 nVent Electric36.0137.5936.00-1.08-2.91%707.56K19/01 
 Autolus Therapeutics4.1404.3004.110-0.080-1.90%553.93K19/01 
 Endava119.34126.12118.68-3.35-2.73%190.73K19/01 
 Cushman & Wakefield20.9321.5820.92-0.49-2.29%498.34K19/01 
 Altera Infrastructure LP Pref E4.574.744.56-0.16-3.29%4.75K19/01 
 4D Pharma ADR4.354.384.25-0.01-0.23%5.79K19/01 
 Farfetch A24.1026.1624.07-1.33-5.23%8.65M19/01 
 Tiziana Life ADR0.8600.8700.850-0.020-2.26%76.70K19/01 
 Orchard1.0501.1401.040-0.090-7.89%1.03M19/01 
 Schroders47.0347.0346.47-2.71-5.45%0.37K18/01 
 Aptorum A1.2201.2601.190-0.050-3.94%57.06K19/01 
 Ilika2.132.352.00-0.13-5.75%347.85K19/01 
 Caduceus Software0.0310000.0350000.030300-0.005600-15.30%506.21K19/01 
 First Priority Tax0.03000.03000.0300+0.0099+49.25%0.53K19/01 
 Phoenix8.98.98.9+0.0+0.00%019/11 
 Bicycle Therapeutics46.6347.5545.76-0.02-0.04%224.08K19/01 
 Nsav0.02080.02180.0202-0.0008-3.94%20.27M19/01 
 Searchlight Solutions0.00000.00000.00000.00000.00%023/11 
 Rafina Innovations0.00.00.00.00.00%018/01 
 Gan6.957.356.93-0.12-1.70%508.02K19/01 
 Renalytix AI Nas15.4516.0714.86+1.45+10.36%309.43K19/01 
 Prudential25.3325.3325.09+0.00+0.00%027/12 
 Atlas27.4227.4527.25+0.17+0.62%4.04K19/01 
 Natwest Group6.7706.8806.770-0.090-1.31%1.17M19/01 
 Freeline1.4001.4801.350-0.070-4.76%285.27K19/01 
 Broadstone11.1611.8910.49+0.00+0.00%015/12 
 Compass Pathways16.7017.8516.60-0.63-3.64%219.41K19/01 
 Silence Therapeutics21.0021.4020.30+0.25+1.20%5.14K19/01 
 Genius Sports6.576.976.47+0.35+5.63%2.48M19/01 
 Abcam17.7318.3017.73+0.09+0.51%158.69K19/01 
 Vertical Aerospace7.3607.8707.190-0.270-3.54%170.08K19/01 
 Antofagasta20.3220.3220.32+0.83+4.28%0.24K19/01 
 Edtechx Holdings10.2510.2510.250.000.00%013/01 
 Avast7.607.607.60+0.05+0.66%0.17K19/01 
 Aveva39.8440.0939.840.000.00%018/01 
 Accesso Technology11.1411.1411.14+0.00+0.00%029/12 
 DS Smith5.185.485.18+0.00+0.00%018/01 
 PayPoint0.000.000.000.000.00%001/01 
 HomeServe10.5210.5210.520.000.00%014/01 
 Halma DRC OTC78.8278.8278.820.000.00%014/01 
 Melrose Industries DRC OTC8.668.668.660.000.00%022/11 
 Ocado20.0720.0720.07+0.17+0.84%0.30K19/01 
 SpiraxSarco Engineering DRC OTC112.75112.76112.75+0.00+0.00%027/12 
 JD Sports Fashion DRC OTC2.622.622.58+0.12+4.60%3.46K19/01 
 Marston's DRC OTC8.328.328.320.000.00%030/11 
 Games Workshop113.52113.52113.52-10.23-8.27%0.20K19/01 
 Evraz7.727.737.410.000.00%018/01 
 Restaurant Group2.352.351.60+0.00+0.00%014/01 
 Trainline DRC OTC7.657.657.650.000.00%016/07 
 On The Beach5.455.455.450.000.00%025/05 
 Entain DRC OTC23.5923.7723.26+0.33+1.42%33.14K19/01 
 M&G2.973.002.88+0.13+4.58%8.19K19/01 
 Intermediate Capital25.8625.8625.860.000.00%018/01 
 St. James’s Place22.4522.4521.97+0.55+2.52%0.53K19/01 
 Segro18.5018.5018.08+0.00+0.00%012/01 
 Barratt Developments DRC OTC18.3618.5318.36+0.01+0.08%76.06K19/01 
 Scion Tech9.939.939.93+0.03+0.30%0.46K19/01 
 Cineworld0.600.620.58+0.03+5.26%55.95K19/01 
 Dechra Pharmaceuticals0.000.000.000.000.00%001/01 
 F&C Invest12.0012.0012.00+0.00+0.00%030/12 
 Investindustrial Acquisition10.7311.2210.70+0.00+0.00%017/12 
 Renishaw0.000.000.000.000.00%001/01 
 Rolls-Royce Holdings1.691.721.65-0.02-1.29%71.65K19/01 
 Unite15.1615.1615.16+0.00+0.00%027/12 
 Cazoo4.3604.4554.300+0.040+0.93%1.04M19/01 
 Derwent47.3047.3047.30+0.00+0.00%014/01 
 RIT Capital37.0437.0437.04+0.00+0.00%003/01 
 Argo Blockchain1.091.141.07+0.02+1.87%92.86K19/01 
 Coinsilium Group0.060.070.05-0.01-7.69%5.79K19/01 
 Applied Graphene0.290.320.29-0.01-4.17%26.38K19/01 
 Atotech25.0925.5425.07-0.31-1.22%474.79K19/01 
 Immunocore Holdings20.2922.0020.28-0.80-3.79%161.08K19/01 
 Vintage Wine Estates9.669.959.61-0.12-1.23%133.39K19/01 
 Investindustrial Acquisition10.14010.3589.800+0.000+0.00%017/12 
 Roivant Sciences6.9207.2606.830-0.020-0.29%297.17K19/01 
 Scion Tech Growth I9.7709.8009.7700.0000.00%4.42K19/01 
 Hochschild1.741.741.63+0.12+7.54%18.72K19/01 
 EdtechX Holdings Acquisition10.02010.02010.020-0.010-0.10%0.05K19/01 
 ScION Tech Growth II9.9009.9009.870+0.000+0.00%018/01 
 Ferguson161.62163.38161.58-3.32-2.01%27.13K19/01 
 Diversey Holdings12.3112.4412.03-0.01-0.08%675.61K19/01 
 Achilles Therapeutics4.234.454.05+0.14+3.42%49.33K19/01 
 Paysafe3.563.673.550.010.28%6.86M19/01 
 Arqit Quantum17.04017.13016.200+0.850+5.25%229.82K19/01 
 Babylon Holdings6.7307.1605.860+0.510+8.20%163.67K19/01 
 Deliveroo Holdings2.292.292.290.000.00%018/01 
 Ambrian0.030.030.030.000.00%009/12 
 LumiraDx9.2709.5009.000-0.040-0.43%32.86K19/01 
 Cazoo Group Wnt.0.69310.80000.6900-0.0667-8.78%127.08K19/01 
 Vaccitech9.9410.529.50-0.04-0.40%38.02K19/01 
 Aurora Acquisition9.9019.9109.900+0.001+0.01%13.43K19/01 
 Helium One0.120.120.12-0.02-14.29%10.50K19/01 
 Centessa Pharmaceuticals8.939.248.50+0.22+2.53%117.49K19/01 
 Aberdeen26.6826.7526.61+0.07+0.25%2.56K19/01 
 Data Knights Acquisition Unit10.4210.4210.410.000.00%018/01 
 Aurora Acquisition9.959.959.950.000.00%018/01 
 ScION Tech Growth II9.7509.7509.750+0.015+0.15%1.22K19/01 
 Data Knights Acquisition10.1110.1210.110.000.00%0.72K19/01 
 Membership Collective Group9.369.859.25-0.22-2.30%298.17K19/01 
 Perspectum Group0.000.000.000.000.00%001/01 
 VTEX7.598.087.56-0.12-1.56%1.33M19/01 
 Rockley Photonics Holdings3.373.523.33+0.02+0.60%422.60K19/01 
 Rockley Photonics Holdings Wnt0.950.970.950.000.00%9.48K19/01 
 Argo Blockchain ADR10.8611.2610.75+0.15+1.40%244.44K19/01 
 Exscientia ADR22.0524.7421.88+1.00+4.75%772.68K19/01 
 IX Acquisition Unt9.959.959.94+0.02+0.20%2.24K19/01 
 IHS Holding11.7511.8511.59+0.03+0.26%138.87K19/01 
 Iconic Sports Acquisition Unt10.1510.1510.060.000.00%1.84K19/01 
 Brookfield Finance I Prf24.0824.1324.06+0.04+0.17%12.35K19/01 
 Wejo5.045.254.94-0.14-2.70%612.63K19/01 
 Adriatic Metals1.911.911.88+0.01+0.53%14.58K19/01 
 IX Acquisition9.719.729.71+0.02+0.21%21.32K19/01 
Continue with Google
or
Sign up with Email