United Kingdom ADRs

Last
High
Low
14.1814.2013.64+0.20+1.43%6.85M
2.1302.1302.1100.0000.00%2.79M
7.7957.8127.730+0.045+0.58%1.79M
39.5739.6039.32+0.09+0.23%1.39M
65.5865.6365.09+0.66+1.02%1.14M
9.639.699.60-0.10-1.08%1.13M
31.3331.3931.14+0.18+0.58%1.03M
67.2467.5066.71-0.70-1.03%988.47K
7.077.247.07-0.15-2.08%893.49K
9.769.779.62+0.17+1.72%839.89K
21.00521.22020.860-0.285-1.34%816.65K
12.7512.7612.22+0.13+1.04%777.41K
36.5236.8536.49-0.52-1.42%623.74K
63.6163.7163.10+1.29+2.07%495.56K
49.0649.1648.96+0.26+0.54%472.67K
39.5239.5739.28+0.36+0.92%333.96K
37.6437.7237.21+0.46+1.24%263.71K
62.6562.7962.36+0.34+0.54%257.93K
18.4718.5318.25+0.20+1.09%240.79K
24.7824.8024.48+0.45+1.85%161.68K
18.2518.3418.08+0.02+0.11%141.69K
64.6964.9364.12-0.03-0.05%134.98K
17.1217.1716.93+0.20+1.18%110.12K
27.73027.78927.270-0.270-0.96%108.64K
94.7995.0994.56-0.18-0.19%101.31K
21.7721.8321.75-0.11-0.50%87.92K
60.0160.4560.01-0.39-0.65%67.06K
33.6333.6733.55+0.30+0.90%65.66K
5.1255.1405.045+0.065+1.28%63.74K
52.4152.4452.32+0.17+0.32%57.26K
149.09150.04148.92+0.46+0.31%39.98K
20.1420.2020.00-0.12-0.57%39.72K
30.2130.3230.09-0.11-0.36%35.42K
212.88213.29211.55+2.11+1.00%34.34K
74.8574.9474.61+1.21+1.64%31.86K
43.9543.9743.58-0.04-0.10%30.27K
379.94381.76377.87-0.27-0.07%29.39K
10.5510.5710.54+0.12+1.15%25.95K
6.0106.0805.850+0.090+1.52%10.67K
4.6704.6704.670-0.040-0.85%1.47K
9.659.669.65-0.02-0.21%1.2K
35.83335.83335.833+2.733+8.26%365
17.1017.8217.090.000.00%0
12.845012.845012.84500.00000.00%0
0.2300.2300.2300.0000.00%0
8.008.048.000.000.00%0
0.02650.03230.01210.00000.00%0
2.82002.82002.82000.00000.00%0
13.38013.38013.3800.0000.00%0
1.771.771.770.000.00%0
Load more