Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

United Kingdom ADRs

 
Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
  United Kingdom  
PricePerformanceTechnicalFundamental
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Liberty Global28.2428.4727.88+0.32+1.15%1.09M20:59:59 
 Noble Corporation6.156.256.05+0.19+3.19%3.22M20:59:59 
 Avon Products2.2902.3852.120+0.210+10.10%17.12M20:59:59 
 IGT20.0020.1619.56+0.13+0.65%2.70M20:59:59 
 Coca-Cola European45.7745.9545.72-0.01-0.02%1.20M20:59:59 
 Rowan16.2416.3015.84+0.55+3.51%3.54M20:59:59 
 Ensco PLC7.407.527.23+0.28+3.93%8.87M20:59:59 
 Aon152.88152.99150.98+0.73+0.48%1.20M20:59:59 
 Laird199.900200.000199.700+0.000+0.00%028/06 
 Mylan37.8138.0637.10+0.60+1.61%4.10M20:59:59 
 TechnipFMC30.9031.1130.69+1.00+3.34%3.15M20:59:59 
 Cardtronics32.2232.8530.82+1.01+3.24%610.49K20:59:59 
 Ferroglobe7.998.077.91-0.02-0.25%421.98K20:59:59 
 Liberty Global B28.60028.65028.600+0.800+2.88%0.02K21:00:00 
 Liberty Global C27.2827.5126.87+0.32+1.19%3.08M20:59:59 
 WPP ADR74.5574.9174.37-0.48-0.64%104.36K20:59:59 
 InterContinental Hotels ADR61.7961.8761.53+0.52+0.85%192.67K20:59:59 
 Royal Bank Scotland6.696.726.68+0.04+0.60%744.56K20:59:59 
 Prudential Public ADR43.9244.0543.82-0.24-0.54%169.08K20:59:59 
 National Grid ADR52.9152.9652.69-0.07-0.12%373.07K20:59:59 
 Lloyds Banking ADR3.1503.1503.120+0.030+0.96%2.99M20:59:59 
 Smith&Nephew SNATS37.5237.5837.36+0.08+0.21%299.07K20:59:59 
 Domino’s Pizza281.81284.51274.30+7.21+2.63%635.75K20:59:59 
 HSBC ADR43.2943.4243.27-0.24-0.55%1.09M20:59:59 
 Relx ADR20.2320.3920.23-0.40-1.94%230.50K20:59:59 
 BHP Billiton ADR41.1641.2540.78+1.02+2.54%890.08K20:59:59 
 Carnival ADS64.9465.2163.92+0.84+1.31%396.10K20:59:59 
 Barclays ADR9.109.139.06-0.06-0.66%2.13M20:59:59 
 BT ADR15.3015.3315.25+0.15+0.99%930.63K20:59:59 
 Pearson ADR11.0011.0711.00+0.05+0.46%154.62K20:59:59 
 Steris PLC114.55115.01112.30+1.45+1.28%413.37K20:59:59 
 Diageo ADR138.50139.12138.14-0.25-0.18%318.85K20:59:59 
 Aviva ADR12.3812.4712.35-0.15-1.24%77.32K20:59:00 
 BP ADR43.5643.7543.41+0.32+0.74%4.22M20:59:59 
 Aberforth Smaller1,182.00001,191.00001,174.00000.00000.00%028/08 
 Alliance Trust10.000010.000010.0000+0.0000+0.00%012/06 
 IQE1.2501.2501.220+0.030+2.46%1.20K18:14:00 
 Scottish Mortgage7.007.007.000.000.00%013/08 
 Brewin Dolphin283.400283.400277.3000.0000.00%028/08 
 Tribal134.0000134.0000134.00000.00000.00%028/08 
 Electra11.500011.500011.50000.00000.00%007/08 
 Monks390.5000394.0000385.10000.00000.00%028/08 
 Temple Bar17.150017.150017.1500+0.0000+0.00%011/07 
 St.Modwen446.6000451.0000440.00000.00000.00%028/08 
 Templeton EM416.0000417.0000409.40000.00000.00%028/08 
 Vodafone Group ADR22.5522.6122.37+0.19+0.85%4.85M20:59:59 
 GlaxoSmithKline ADR39.6340.1039.13+0.42+1.07%2.76M20:59:59 
 Merchants452.0000458.0000446.00000.00000.00%028/08 
 Sirius Minerals0.3650.3800.3650.0000.00%013/09 
 Fidelity China2.90002.90002.90000.00000.00%027/08 
 Go-Ahead2,531.00002,550.00002,473.00000.00000.00%028/08 
 Carnival65.6765.9864.54+0.85+1.31%6.36M20:59:59 
 Rio Tinto ADR48.3448.5348.06+0.80+1.68%2.45M20:59:59 
 Old Mutual2.0432.0432.0430.0000.00%031/08 
 Unilever ADR55.77056.11055.715-0.160-0.29%662.77K20:59:59 
 Willis Towers Watson146.09146.47145.19-0.27-0.18%600.88K20:59:59 
 Manchester United23.7524.6523.70-0.75-3.06%42.49K20:59:59 
 British American Tobacco ADR63.12063.12063.1200.0000.00%019/09 
 IAG8.978.978.97+0.00+0.00%013/09 
 Michael Kors73.1674.1773.00-0.20-0.27%1.51M20:59:59 
 Pentair45.3146.0044.25+0.95+2.14%2.12M20:59:59 
 British American Tobacco ADR47.3347.7647.17-0.80-1.66%1.48M20:59:59 
 AstraZeneca ADR37.4937.6037.28-0.07-0.19%3.62M20:59:59 
 Sensata Tech49.9150.1449.77+0.11+0.22%992.82K20:59:59 
 GW Pharma ADR149.20151.71140.38+8.26+5.86%711.17K20:59:59 
 CNH Industrial NV12.0612.1111.95+0.22+1.86%690.98K20:59:59 
 Mallinckrodt29.7930.0729.53+0.12+0.40%1.87M20:59:59 
 Luxfer21.8122.1121.25+0.72+3.41%151.48K20:59:59 
 Oxford Immunotec Global15.8715.9515.38+0.38+2.45%159.62K20:59:59 
 Massive Interactive0.04080.08900.04080.00000.00%017/09 
 3D Pioneer Systems0.0020.0020.0020.0000.00%017/09 
 Reckitt Benckiser89.890089.890089.1000+1.4310+1.62%0.44K17:04:00 
 Lancashire7.85007.91007.8500+0.4000+5.37%3.09K20:31:00 
 GlaxoSmithKline19.300019.467519.3000-0.3930-2.00%0.90K19:06:00 
 President Energy0.1220.1220.122+0.000+0.00%024/05 
 Verde Agritech0.50300.55760.5030-0.0830-14.16%7.00K18:29:00 
 Link Reservations0.02100.02100.02100.00000.00%014/09 
 Taglikeme Corp0.000100.000100.000100.000000.00%2.00M14:44:00 
 Interactive Leisure0.0020.0020.0020.0000.00%017/09 
 Millennium Blockchain0.09850.15140.0720-0.0507-34.00%34.14K20:58:00 
 Lot780.02100.02100.0200-0.0015-6.67%104.57K20:06:00 
 Serabi Gold0.6500.6500.6500.0000.00%012/09 
 Bio-Amd Inc0.01180.01180.01180.00000.00%006/09 
 Summit Therapeutics0.40000.40000.40000.00000.00%021/08 
 Bowleven0.44000.44000.4400+0.0000+0.00%016/04 
 Makism 3D Corp0.00160.00160.00160.00000.00%027/08 
 Endeavour Mining15.11015.29015.110+0.080+0.53%5.77K19:39:00 
 Gabriel Resources0.29000.29000.2500+0.0355+13.95%7.85K19:52:00 
 Vodafone Group PLC2.19502.19502.1900+0.0050+0.23%0.65K17:08:00 
 Morrison Supermarkets3.32003.32003.3200-0.0350-1.04%0.75K19:06:00 
 Barclays2.1602.1602.160-0.070-3.14%0.90K19:06:00 
 Ophir0.51000.52000.49930.00000.00%013/09 
 Ashmore4.89004.89004.7100+0.1700+3.60%6.47K20:19:00 
 Tesco3.07003.07003.0700-0.0100-0.32%1.22K19:06:00 
 RBS PLC3.20003.20003.2000+0.0500+1.59%0.12K16:24:00 
 BAE Systems8.24008.27008.2400+0.2350+2.94%0.35K20:18:00 
 Marks & Spencer3.62913.62913.6291-0.0959-2.57%3.07K19:06:00 
 Meggitt7.07007.09007.0700+0.0000+0.00%017/09 
 HSBC8.38008.62008.3800-0.1000-1.18%1.30K19:06:00 
 John Wood9.58409.58409.5840+0.0000+0.00%017/09 
 De La Rue6.36006.36006.3600+0.0000+0.00%014/09 
 SKY PLC20.510020.550020.51000.00000.00%017/09 
 Capita1.92001.92001.92000.00000.00%002/08 
 Standard Chartered8.00008.04007.9000-0.0300-0.37%26.93K18:09:00 
 Severn Trent24.800024.960024.80000.00000.00%014/09 
 Imperial Brands33.900033.900033.9000-0.0500-0.15%0.18K19:06:00 
 AstraZeneca72.98073.38572.980-0.140-0.19%0.60K18:16:00 
 Navigator Holdings12.0012.2511.95+0.05+0.42%153.80K20:59:59 
 Lombard Medical0.01200.01200.01200.00000.00%0.10K18:30:00 
 Atlantica Yield20.6020.9420.56-0.23-1.10%226.73K20:59:59 
 IHS Markit Ltd55.1155.1454.53+0.67+1.23%1.42M20:59:59 
 One Horizon0.20490.21900.1960-0.0026-1.25%836.70K20:59:00 
 Travelport Worldwide17.2617.5517.21-0.19-1.09%661.80K20:59:59 
 Abcam PLC PK18.2918.2918.29+0.46+2.60%0.28K18:52:00 
 Admiral Group ADR26.3626.3626.36+0.46+1.78%0.50K20:33:00 
 Anglo American ADR10.38010.39010.260+0.285+2.82%75.15K20:59:00 
 ASOS plc PK75.3776.4075.37-4.89-6.09%2.36K20:46:00 
 Associated British Foods plc29.9130.0329.60-0.11-0.37%62.69K20:59:00 
 Avita Medical1.37001.37001.3400+0.0400+3.01%58.49K20:57:00 
 BAE Systems PLC33.8034.0533.72+0.42+1.26%72.00K20:59:00 
 Balfour Beatty ADR7.487.727.48-0.10-1.32%4.11K20:59:00 
 British Land Company8.168.238.05+0.09+1.05%118.81K20:59:00 
 Sky PLC82.5083.4882.33-0.88-1.05%9.09K20:47:00 
 Bunzl plc32.0832.3131.78-0.14-0.42%11.29K20:59:00 
 Burberry Group Plc27.9828.1727.92+0.35+1.27%15.58K20:59:00 
 Centrica ADR7.877.957.81+0.21+2.81%72.61K20:59:00 
 Compass Group ADR21.7921.8721.73-0.10-0.45%99.88K20:59:00 
 Debenhams plc0.5430.5430.517+0.068+14.38%1.53K18:54:00 
 Direct Line Insurance17.2217.2216.81+0.07+0.41%1.15K20:47:00 
 Dominos Pizza UK and IRL Plc7.467.627.46-0.09-1.19%4.31K20:46:00 
 Dunelm Group PLC7.687.687.68+0.00+0.00%017/09 
 Fiat17.6117.6917.39+0.16+0.92%3.47M20:59:59 
 Foxtons Group PLC1.6071.6071.607+0.000+0.00%023/08 
 G4S ADR15.57015.60015.443+0.170+1.10%23.59K20:59:00 
 NEX Group ADR27.0527.0527.05+0.00+0.00%027/07 
 IG Group ADR11.9811.9811.980.000.00%007/08 
 Imperial Brands33.9034.3233.84-0.50-1.45%187.15K20:59:00 
 Informa Plc19.2919.8119.10+0.10+0.52%44.47K20:58:00 
 Int Consolidated Airlines18.0518.1517.98-0.06-0.33%7.37K20:58:00 
 Intertek Group Plc64.7464.7463.12-0.01-0.02%1.45K20:36:00 
 ITV ADR20.2020.4920.14-0.55-2.65%26.76K20:59:00 
 J Sainsbury PLC16.8616.9216.77-0.03-0.15%12.32K20:59:00 
 Johnson Matthey90.6590.6590.650.000.00%017/09 
 Kingfisher ADR6.9407.0706.910-0.085-1.21%2.20M20:59:00 
 Legal & General Group Plc16.740016.850016.5800+0.1600+0.96%54.21K20:59:00 
 Lonmin plc PK0.5540.5540.554+0.000+0.00%013/09 
 Man Group Plc2.2602.2602.260+0.120+5.61%0.50K20:52:00 
 Marks & Spencer Group Plc7.377.387.34-0.09-1.14%92.18K20:59:00 
 Persimmon Plc63.8864.1763.36-0.26-0.41%13.13K20:59:00 
 Premier Oil plc1.60001.60001.6000-0.0300-1.84%0.30K18:18:00 
 Qinetiq Group Plc15.5315.5315.53+0.67+4.51%0.10K14:30:00 
 Reckitt Benckiser ADR17.8617.8817.79+0.02+0.11%136.23K20:59:00 
 Rentokil ADR21.0021.4421.00-0.19-0.90%9.70K20:33:00 
 Rightmove Plc12.5712.8112.57-0.15-1.18%84.33K20:58:00 
 Rolls Royce Holdings plc12.9913.0612.96+0.04+0.35%82.45K20:59:00 
 Royal Mail ADR12.9312.9912.88-0.07-0.50%25.63K20:59:00 
 RSA Insurance ADR8.028.107.97-0.04-0.56%61.81K20:59:00 
 Sage ADR30.8330.8330.31-0.09-0.29%5.73K20:58:00 
 Serco Group1.2501.2501.2500.0000.00%029/05 
 Severn Trent PLC PK24.670024.960024.6700-0.1600-0.64%0.33K20:18:00 
 Smiths Group Plc20.4520.5620.32-0.20-0.97%36.02K20:59:00 
 SSE ADR14.7614.8314.74-0.05-0.34%133.96K20:59:00 
 Subsea 7 ADR13.9314.0113.93+0.31+2.28%26.02K20:46:00 
 Tate & Lyle PLC34.3034.3034.30+0.47+1.39%1.99K16:16:00 
 Tesco PLC9.239.289.21+0.02+0.22%133.05K20:59:00 
 Tullow Oil ADR1.5301.5311.520+0.060+4.08%15.66K20:58:00 
 United Utilities ADR18.5318.6418.38-0.04-0.19%49.78K20:59:00 
 Weir Group PLC11.0511.0510.85+0.27+2.50%0.81K20:59:00 
 William Hill ADR14.0614.0613.93+0.26+1.88%3.28K20:56:00 
 WM Morrison ADR16.8916.9316.79-0.05-0.30%24.20K20:59:00 
 OM Asset12.7012.7612.59+0.05+0.40%462.32K20:59:59 
 Arria NLG0.40000.40000.4000+0.0000+0.00%027/06 
 Ashtead Gro125.12125.12122.80+1.41+1.14%32.09K20:58:00 
 Cairn Energ5.755.755.66+0.14+2.45%2.35K20:55:00 
 Summit Therapeutics PLC2.322.352.25+0.01+0.43%63.91K20:59:59 
 Adaptimmune Therapeutics11.4811.6010.74+0.77+7.19%399.62K20:59:59 
 Axovant Sciences2.092.111.93+0.16+8.29%694.39K20:59:59 
 Liberty Latin America20.7820.7820.36+0.37+1.81%228.92K20:59:59 
 Liberty Latin America C20.8320.8620.43+0.38+1.86%467.43K20:59:59 
 GasLog Partners LP24.7525.0524.70-0.05-0.20%81.03K20:59:59 
 KNOT Offshore Partners LP21.9022.1421.90-0.15-0.68%100.89K20:59:59 
 Seadrill Partners LLC3.563.573.46+0.18+5.33%321.49K20:59:59 
 HSBC Holdings PLC ADR25.6425.7225.64+0.01+0.04%85.41K20:59:00 
 Royal Bank of Scotland Group Ps ADR25.49025.50025.450+0.007+0.03%19.35K20:59:00 
 LivaNova PLC124.53125.24122.79+0.80+0.65%530.49K20:59:59 
 Vopia0.01190.01400.0119-0.0009-7.32%4.50K17:51:00 
 Mimecast Ltd41.6941.9440.10+1.56+3.89%426.38K20:59:59 
 Midatech Pharma0.7240.7480.710+0.014+1.91%14.54K20:51:00 
 Atlassian Corp Plc92.4093.2290.61+1.29+1.42%1.65M20:59:59 
 Cloudweb0.32500.36500.3100-0.0750-18.75%307.50K20:58:00 
 Verona Pharma ADR12.7014.5012.11-0.29-2.23%14.68K20:59:00 
 Motif Bio8.458.458.31+0.03+0.36%0.95K20:41:00 
 Myovant Sciences24.9925.4223.61+1.31+5.53%55.90K20:59:59 
 NEX Group13.6313.6413.600.000.00%010/09 
 Purplebricks Group PLC3.03.33.1-0.5-12.86%1.34K17:53:00 
 Rathbone Brothers35.535.535.5+0.0+0.00%015/06 
 SSP Group9.09.09.0+0.0+0.00%023/07 
 Janus Henderson27.5427.6827.20+0.14+0.51%964.83K20:59:59 
 EasyJet ADR18.5919.1718.58-0.26-1.38%4.27K20:57:00 
 Venator Materials10.0610.3710.00-0.11-1.08%740.05K20:59:59 
 Micro Focus ADR17.4017.4417.24+0.30+1.75%551.98K20:59:59 
 Croda International ADR33.3833.3833.38-0.27-0.80%0.95K19:46:00 
 Nightstar Therapeutics25.4426.5324.82-0.60-2.30%194.00K20:59:59 
 NuCana23.9223.9223.460.000.00%24.40K20:59:00 
 Bioquell PLC7.187.187.18+0.00+0.00%004/09 
 Provident Financial ADR8.378.378.37+0.13+1.58%1.41K20:52:00 
 INDIVIOR ADR17.950017.950017.8150+0.6450+3.73%2.30K20:20:00 
 ITE ADR3.973.983.89-0.03-0.75%1.14K19:31:00 
 London Stock Exchange ADR15.8315.8715.74-0.01-0.06%54.17K20:59:00 
 Meggitt ADR14.3114.3114.17+0.00+0.00%017/09 
 Mitie ADR8.09508.09508.0950+0.0000+0.00%014/09 
 Premier Foods ADR2.772.772.77+0.12+4.45%0.12K18:52:00 
 Rotork ADR16.416.416.40.00.00%016/08 
 Mediclinic ADR9.00009.00009.0000-3.2326-26.43%005/12 
 Angle ADR5.88215.88215.88210.00000.00%031/08 
 Auto Trader ADR1.481.501.47+0.01+0.68%363.20K20:52:00 
 BBA Aviation ADR19.5819.6619.50+0.24+1.24%4.12K20:59:00 
 Babcock ADR9.39.39.3+0.1+1.64%0.40K20:32:00 
 Boohoo.Com ADR47.42047.42047.4200.0000.00%016/08 
 Berkeley ADR45.5745.5745.570.000.00%004/09 
 Bellway ADR38.3238.3238.32-6.93-15.31%031/08 
 Britvic ADR21.7621.7621.00+0.76+3.62%0.30K14:39:00 
 Close Brothers ADR42424200.00%014/09 
 Cobham ADR3.20003.20003.10000.00000.00%013/09 
 Carillion ADR0.42000.42000.42000.00000.00%005/01 
 Vesuvius ADR555125.00%025/04 
 Chemring ADR2.602.602.60+0.10+4.00%020/06 
 Craneware ADR98.6398.6398.63+13.68+16.10%017/09 
 Capita ADR7.37.37.3+0.1+1.38%0.14K15:55:00 
 Devro ADR5.55.55.5-0.7-11.29%024/04 
 De La Rue ADR19.5219.5219.520.000.00%0.63K19:31:00 
 Dominos Pizza ADR18.8518.8518.85+0.16+0.86%2.84K20:31:00 
 Dairy Crest ADR0.240.240.24-0.11-31.43%013/08 
 Drax ADR888+0+0.00%018/06 
 Electrocomponents ADR404040-1-2.44%029/04 
 Elementis ADR13.113.113.10.00.00%014/09 
 EI ADR3.493.493.490.8733.21%010/10 
 FirstGroup ADR1.211.211.210.000.00%011/09 
 Genel Energy ADR3.13.13.10.00.00%004/09 
 Go-Ahead ADR11.9978011.9978011.99780+0.35390+3.04%020/06 
 Greene King ADR13.2913.2913.29+0.00+0.00%010/09 
 Coats ADR11100.00%002/09 
 Hays ADR25.36025.47825.2200.0000.00%021/08 
 Hikma Pharma ADR52.452.452.4+0.0+0.00%013/09 
 Halfords ADR9.08009.08009.0800+0.4300+4.97%017/07 
 Hunting ADR111111+0+0.00%001/08 
 Hargreaves Lansdown ADR60.8160.8160.81+1.02+1.71%0.18K19:21:00 
 Howden Joinery ADR25.3226.0725.32-0.04-0.16%2.08K20:55:00 
 Inmarsat ADR6.566.596.56+0.09+1.42%1.17K15:44:00 
 IMI ADR31.4831.4831.48+5.51+21.22%028/06 
 Inchcape ADR8.888.888.54+0.34+3.98%7.74K20:05:00 
 Interserve ADR3.663.663.66+0.08+2.23%029/08 
 J D Wetherspoon ADR80.980.980.90.00.00%009/07 
 Just Eat ADR4.674.754.61+0.10+2.25%8.69K20:48:00 
 Kaz Minerals ADR3.153.153.07+0.12+3.96%4.33K20:48:00 
 Land Securities ADR12.012.112.00.00.00%005/07 
 Merlin Entertainments ADR10.310.510.3-0.2-1.82%3.75K20:46:00 
 Mondi ADR58.1258.1257.92-0.47-0.80%0.53K18:54:00 
 Pagegroup ADR10.93211.45010.932-5.958-35.28%014/02 
 ECR Minerals ADR111-63-98.44%016/09 
 NMC Health ADR46.5446.7446.54-1.06-2.23%0.27K14:30:00 
 Next ADR35.0435.0435.04-5.89-14.39%014/09 
 Pennon ADR20.420.420.4+0.0+0.00%025/07 
 PZ Cussons ADR6.2406.2406.2400.0000.00%002/07 
 Sports Direct ADR9.709.709.70-0.63-6.10%016/08 
 SuperGroup ADR15.2415.2515.250.000.00%023/08 
 Spectris ADR15.8015.8015.80-0.61-3.72%013/08 
 SThree ADR4.386.224.380.000.00%007/06 
 Standard Life Aberdeen ADR16.7717.0016.53-0.28-1.67%4.74K20:49:00 
 Strategic Minerals ADR2.22.22.2+0.0+0.00%014/09 
 Connect ADR36.7436.7436.74-8.60-18.97%012/10 
 Spirent Com ADR6.46.46.4+0.0+0.00%028/08 
 Sirius Minerals ADR21.6521.6521.65-0.65-2.91%0.20K06:00:00 
 Savills ADR00000.00%030/11 
 Snoozebox ADR33300.00%006/05 
 Thomas Cook ADR2.102.102.100.000.00%031/08 
 3i ADR6.316.316.14+0.17+2.77%22.59K20:58:00 
 Talktalk Telecom ADR12.512.512.50.00.00%018/07 
 Reach ADR2.072.072.07+0.10+5.08%006/06 
 Travis Perkins ADR15.6115.6115.61+0.03+0.19%017/09 
 Taylor Wimpey ADR21.8621.8621.86+0.00+0.00%007/09 
 Ultra Electronics ADR10.310.310.30.00.00%013/08 
 Vernalis ADR0.380.380.38+0.00+0.00%027/08 
 Whitbread ADR15.5115.8915.49+0.16+1.04%12.19K20:59:00 
 Delphi Tech33.70000034.16000033.080000-0.510000-1.49%890.67K20:59:59 
 LGC Capital0.1500.1500.1450.0000.00%017/09 
 Hudson22.8123.1822.53+0.30+1.33%1.36M20:59:59 
 Nemaura Medical3.273.333.00+0.18+5.83%258.14K20:59:59 
 Leo Holdings10.2610.2610.21+0.00+0.00%006/09 
 GasLog Partners Pref A25.860025.936825.7800-0.0700-0.27%39.14K20:55:00 
 nVent Electric28.6528.8028.25+0.10+0.35%584.25K20:59:59 
 Indigovision1.301.301.300.000.00%023/08 
 Autolus Therapeutics29.0530.4928.84-0.79-2.65%8.28K20:59:59 
 Twelve Seas9.579.579.57-0.03-0.31%264.04K20:26:00 
 Endava26.8527.2125.69+1.03+3.99%24.00K20:59:59 
 Cushman & Wakefield17.9418.0817.74+0.14+0.79%840.88K20:59:59 
 Berkeley Energy0.52000.52000.52000.00000.00%11.50K14:59:00 
 Realm Therapeutics ADR6.4013.003.34+2.80+77.78%33.34K20:59:00 
Continue with Google
or
Sign up with Email