United Kingdom ADRs

Stay on top of the latest data on United Kingdom American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

	Last	High	Low
Lloyds Banking ADR	5.210	5.210	5.160	+0.040	+0.77%	10.78M	20:59:59
CNH Industrial NV	11.91	12.02	11.80	-0.06	-0.50%	9.91M	20:59:59
Carnival Corp	29.23	29.58	28.83	-0.12	-0.39%	9.37M	20:59:59
Viatris	20.82	20.87	20.39	+0.15	+0.73%	5.94M	20:59:59
BP ADR	45.70	45.75	45.24	+0.40	+0.88%	4.93M	20:59:59
Vodafone Group ADR	15.37	15.44	15.23	-0.12	-0.77%	3.84M	20:59:59
Barclays ADR	22.870	22.905	22.670	+0.030	+0.13%	3.7M	20:59:59
Tronox	2.620	2.640	2.460	0.000	0.00%	3.57M	20:59:59
Shell ADR	99.08	99.13	98.26	+0.52	+0.53%	3.28M	20:59:59
British American Tobacco ADR	61.89	61.91	61.04	+0.85	+1.39%	3.07M	20:59:59
Unilever ADR	66.21	66.54	65.98	+0.18	+0.27%	2.74M	20:59:59
Liberty Global A	10.77	10.85	10.59	+0.13	+1.22%	2.72M	20:59:59
LyondellBasell Industries A	64.43	64.47	63.28	+0.55	+0.86%	2.71M	20:59:59
Capri Holdings	21.46	21.50	20.43	+1.08	+5.30%	2.68M	20:59:59
GSK plc DRC	50.45	50.80	50.13	-0.19	-0.38%	2.47M	20:59:59
Ferroglobe	3.000	3.150	2.970	-0.050	-1.64%	2.32M	20:59:59
Clarivate	2.330	2.350	2.260	+0.030	+1.30%	1.98M	20:59:59
Liberty Global C	10.52	10.62	10.33	+0.14	+1.35%	1.73M	20:59:59
Brightstar Lottery	9.810	10.010	9.720	+0.120	+1.24%	1.68M	20:59:59
Rio Tinto ADR	82.95	83.72	82.89	-0.33	-0.40%	1.44M	20:59:59
TechnipFMC	66.26	66.34	64.54	+1.34	+2.06%	1.31M	20:59:59
Sensata Tech	38.56	39.67	37.56	-0.85	-2.16%	1.31M	20:59:59
Smith&Nephew SNATS ADR	31.28	31.51	31.04	+0.28	+0.90%	1.27M	20:59:59
Coca-Cola UK	118.57	118.76	117.77	+1.64	+1.40%	1.04M	20:59:59
Relx ADR	40.51	40.75	40.21	+0.47	+1.17%	1.02M	20:59:59
Torm	36.680	37.000	36.090	+0.550	+1.52%	859.38K	20:59:59
Diageo ADR	101.59	101.84	100.92	+1.60	+1.60%	793.5K	20:59:59
Pentair	68.30	68.61	67.79	+0.16	+0.23%	778.5K	20:59:59
Domino’s Pizza Inc	341.72	346.88	338.11	+8.49	+2.55%	737.09K	20:59:59
HSBC ADR	89.62	89.68	89.21	+0.54	+0.61%	691.9K	20:59:59
National Grid ADR	84.29	84.69	83.81	+0.69	+0.83%	508.66K	20:59:59
Willis Towers Watson	335.34	338.50	330.05	+6.56	+2.00%	390.38K	20:59:59
Pearson ADR	17.39	17.49	17.37	+0.16	+0.93%	307.53K	20:59:59
IQE	0.4200	0.4330	0.3900	-0.0010	-0.24%	196.02K	20:50:08
Manchester United	22.43	22.83	22.14	-0.40	-1.75%	190.78K	20:59:59
Luxfer ADR	17.34	17.35	17.34	0.00	0.00%	175.05K	20:59:59
InterContinental ADR	179.93	181.05	179.44	+1.50	+0.84%	151.16K	20:59:59
WPP ADR	27.79	27.84	27.34	+0.20	+0.72%	130.9K	20:59:59
abrdn Emerging Markets Equity	8.000	8.010	7.860	+0.050	+0.63%	97.11K	20:59:59
Aviva ADR	20.43	20.44	20.22	+0.69	+3.50%	27.59K	20:58:41
Relx	40.730	41.486	39.162	+2.173	+5.64%	5.49K	20:58:25
Scottish Mortgage	19.72	19.72	19.72	-0.13	-0.63%	3.09K	20:16:07
Lancashire Holdings	8.5000	8.7000	8.5000	+0.8933	+11.74%	2K	17:01:37
Reckitt Benckiser	75.6480	75.6480	75.6480	-0.3670	-0.48%	234	20:47:56
Liberty Global B	12.65	12.65	12.65	+0.37	+3.01%	0	20:59:59
Alliance Witan	15.4200	15.4200	15.4200	0.0000	0.00%	0	01/07
Persimmon	16.000	16.000	16.000	0.000	0.00%	0	12/10
IAG	5.86	5.86	5.86	0.00	0.00%	0	12/11
Marelius	0.006000	0.006000	0.006000	0.000000	0.00%	0	09/11
GSK plc	25.2300	25.2300	25.2300	0.0000	0.00%	0	11/11

FTSE 100

10,902.56

+39.47

+0.36%

DAX

26,749.95

-21.93

-0.08%

Euro Stoxx 50

6,388.55

-10.43

-0.16%

S&P 500

7,561.98

-30.42

-0.40%

Nikkei 225

61,142.35

+322.99

+0.53%

Dow Jones

52,347.55

+50.46

+0.10%

FTSE 100 Futures

10,935.80

+37.3

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,719.5	+1.49%	7.52M
Rio Tinto PLC	6,296.0	-0.46%	2.83M
HSBC	1,354.40	+0.03%	12.68M
Rolls-Royce Holdings	1,350.60	-1.39%	12.11M
AstraZeneca	14,026.0	+0.65%	1.06M
Lloyds Banking	98.60	+0.33%	134.41M
Barclays	431.35	-0.17%	29.67M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.583	+533.13%	2.67K
OTP Bank	41,458.0	+229.29%	644.00
MOL	4,988.57	+70.72%	2.31K
ALK-Abello	248.40	+66.21%	3.34K
Hellenic Telecommunications	18.91	+64.43%	2.45K
Amicorp FS	0.220	+51.72%	0.00
Piraeus Bank	10.088	+45.15%	2.35K

Name	Last	Chg. %	Vol.
HydrogenPro AS	0.27	-25.00%	196.53K
Akastor ASA	9.28	-23.56%	24.89K
CleanTech Lithium plc	5.70	-21.43%	6.75M
Casino Guichard	0.1163	-18.61%	75.19K
Caspian Sunrise	1.10	-18.52%	31.38M
Nostrum Oil & Gas	0.350	-17.65%	3.08M
Secure Property Development	0.400	-16.67%	521.01K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

United Kingdom ADRs

Lloyds Banking ADR

CNH Industrial NV

Carnival Corp

Viatris

BP ADR

Vodafone Group ADR

Barclays ADR

Tronox

Shell ADR

British American Tobacco ADR

Unilever ADR

Liberty Global A

LyondellBasell Industries A

Capri Holdings

GSK plc DRC

Ferroglobe

Clarivate

Liberty Global C

Brightstar Lottery

Rio Tinto ADR

TechnipFMC

Sensata Tech

Smith&Nephew SNATS ADR

Coca-Cola UK

Relx ADR

Torm

Diageo ADR

Pentair

Domino’s Pizza Inc

HSBC ADR

National Grid ADR

Willis Towers Watson

Pearson ADR

IQE

Manchester United

Luxfer ADR

InterContinental ADR

WPP ADR

abrdn Emerging Markets Equity

Aviva ADR

Relx

Scottish Mortgage

Lancashire Holdings

Reckitt Benckiser

Liberty Global B

Alliance Witan

Persimmon

IAG

Marelius

GSK plc