Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,595.09 +5.78 +0.16%
Up
45.10%
Down
50.40%
Unchanged
4.50%
672 751
TR China 50 200.41 -1.34 -0.66%
Up
70.00%
Down
22.00%
Unchanged
8.00%
35 11
China A50 15,787.21 +122.62 +0.78%
Up
84.00%
Down
10.00%
Unchanged
6.00%
42 5

China Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Inner Mongolia BaoT. 2.800 2.870 2.900 2.750 -2.44% 879.68M 07/12  
Sichuan Hebang Biot. 3.650 3.760 3.810 3.590 -2.93% 480.69M 07/12  
Industrial Securiti. 9.81 9.70 10.18 9.70 +1.13% 444.49M 07/12  
Power Construction . 7.68 7.39 7.75 7.34 +3.92% 420.72M 07/12  
Aluminum Corp of Ch. 6.29 5.93 6.36 5.92 +6.07% 1.22B 07/12  

Top Gainers

Name Last Chg. Chg. %
Jinan High tech Development 4.80 +0.44 +10.09%
Asia Cuanon Tech Shanghai 27.14 +2.47 +10.01%
GuangYuYuan Herbal Medicine 32.34 +2.94 +10.00%
Jiangshan Oupai Door 60.64 +5.51 +9.99%
Ningbo Shenglong Automotive 18.16 +1.65 +9.99%

Top Losers

Name Last Chg. Chg. %
Jiangsu Dingsheng 37.94 -4.22 -10.01%
Shenzhen Sunxing Light Alloys 29.27 -3.25 -9.99%
Olympic Circuit Tech 20.45 -2.27 -9.99%
Changchun Faway Auto 13.91 -1.54 -9.97%
Suzhou Harmontronics Auto Tech 56.20 -6.10 -9.79%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,850.80 +51.80 +1.08%
Up
90.00%
Down
10.00%
27 3
SSE Commodity Equ. 2,871.62 -17.70 -0.61%
Up
47.83%
Down
52.17%
22 24
SSE Consumer Disc. 3,805.56 +30.85 +0.82%
Up
55.32%
Down
40.43%
Unchanged
4.26%
26 19
SSE Materials 2,999.46 +8.04 +0.27%
Up
48.94%
Down
48.94%
Unchanged
2.13%
23 23
SSE Energy 1,462.28 +12.79 +0.88%
Up
60.71%
Down
35.71%
Unchanged
3.57%
17 10
SSE Utilities 2,369.48 +55.70 +2.41%
Up
75.86%
Down
10.34%
Unchanged
13.79%
22 3
SSE Industrials 2,999.07 +36.34 +1.23%
Up
53.06%
Down
38.78%
Unchanged
8.16%
26 19
SSE Natural Resou. 2,774.50 -3.79 -0.14%
Up
50.00%
Down
50.00%
23 23
SSE Information T. 4,674.63 -51.76 -1.10%
Up
33.33%
Down
57.58%
Unchanged
9.09%
11 19
SSE New Comp 3,038.04 +4.87 +0.16%
Up
49.40%
Down
45.63%
Unchanged
4.97%
537 496
SSE Telecommunica. 2,980.23 -27.71 -0.92%
Up
20.00%
Down
80.00%
2 8
SSE Consumer Stap. 18,366.30 +171.09 +0.94%
Up
66.67%
Down
30.30%
Unchanged
3.03%
22 10
SSE Health Care 9,273.87 +59.36 +0.64%
Up
65.85%
Down
31.71%
Unchanged
2.44%
27 13
SSE Emerging Indu. 9,891.09 -15.16 -0.15%
Up
42.55%
Down
51.06%
Unchanged
6.38%
20 24
SSE Banks 796.95 +8.51 +1.08%
Up
100.00%
Down
0.00%
14 0
SZSE Agriculture 12,837.92 +50.46 +0.40%
Up
72.00%
Down
28.00%
36 14
SZSE Business Ser. 1,117.46 +9.40 +0.85%
Up
38.24%
Down
52.94%
Unchanged
8.82%
13 18
SZSE Consumer 50 9,938.16 +76.98 +0.78%
Up
84.00%
Down
16.00%
42 8
SZSE Consumer Dis. 6,315.25 +64.01 +1.02%
Up
79.41%
Down
20.59%
27 7
SZSE Culture 2,490.25 +17.45 +0.71%
Up
62.00%
Down
34.00%
Unchanged
4.00%
31 17
SZSE Conglomerate. 1,472.15 -41.36 -2.73%
Up
20.00%
Down
80.00%
1 4
SZSE Commodities . 2,747.91 -14.62 -0.53%
Up
57.50%
Down
42.50%
23 17
SZSE Construction. 1,133.73 +0.37 +0.03%
Up
50.98%
Down
41.18%
Unchanged
7.84%
26 21
SZSE Defensive 50. 9,683.26 +53.33 +0.55%
Up
68.00%
Down
32.00%
34 16
SZSE Downstream I. 7,797.54 +46.13 +0.59%
Up
67.00%
Down
33.00%
67 33
SZSE Equipment Ma. 5,991.99 -77.77 -1.28%
Up
37.50%
Down
61.25%
Unchanged
1.25%
30 49
SZSE Environmenta. 8,770.33 -155.71 -1.74%
Up
40.00%
Down
55.00%
Unchanged
5.00%
16 22
SZSE Energy 3,870.68 -25.40 -0.65%
Up
41.67%
Down
58.33%
5 7
SZSE Chinext 50 3,419.05 -44.71 -1.29%
Up
54.00%
Down
42.00%
Unchanged
4.00%
27 21
SZSE Consumer Sta. 15,850.43 +21.10 +0.13%
Up
70.00%
Down
30.00%
14 6
SZSE Financials 7,555.35 -0.25 -0.00%
Up
40.00%
Down
50.00%
Unchanged
10.00%
8 10
SZSE Health Care . 14,515.92 +71.32 +0.49%
Up
66.00%
Down
34.00%
33 17
SZSE Hotel & Cate. 907.80 +6.84 +0.76%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
SZSE Health Care 14,772.85 +74.46 +0.51%
Up
63.41%
Down
36.59%
26 15
SZSE Investment C. 4,595.23 +14.09 +0.31%
Up
46.00%
Down
52.00%
Unchanged
2.00%
46 52
SZSE Information . 1,802.48 -9.06 -0.50%
Up
41.41%
Down
56.39%
Unchanged
2.20%
94 128
SZSE Industrials 4,940.38 -71.06 -1.42%
Up
40.57%
Down
57.55%
Unchanged
1.89%
43 61
SZSE Industry Top. 3,281.89 +2.58 +0.08%
Up
80.00%
Down
16.00%
Unchanged
4.00%
40 8
SZSE Manufacturin. 3,234.71 -39.25 -1.20%
Up
27.05%
Down
71.28%
Unchanged
1.67%
422 1112
SZSE Media 871.74 +13.97 +1.63%
Up
68.97%
Down
31.03%
20 9
SZSE Midstream In. 4,206.45 -56.58 -1.33%
Up
35.33%
Down
62.00%
Unchanged
2.67%
53 93
SZSE Mining 2,596.15 -57.83 -2.18%
Up
29.63%
Down
70.37%
8 19
SZSE Materials 4,317.28 -57.84 -1.32%
Up
33.67%
Down
65.31%
Unchanged
1.02%
33 64
SZSE Performance 12,617.90 +114.12 +0.91%
Up
59.00%
Down
40.00%
Unchanged
1.00%
59 40
SZSE Research & D. 2,317.99 +17.67 +0.77%
Up
41.46%
Down
58.54%
17 24
SZSE Real Estate 2,904.37 +54.16 +1.90%
Up
80.00%
Down
15.00%
Unchanged
5.00%
16 3
SZSE Transportati. 1,296.03 +10.46 +0.81%
Up
48.57%
Down
48.57%
Unchanged
2.86%
17 17
SZSE Telecom 3,090.47 -26.18 -0.84%
Up
10.00%
Down
90.00%
2 18
SZSE Upstream Ind. 6,146.27 -129.18 -2.06%
Up
22.00%
Down
78.00%
11 39
SZSE Utilities 2,076.90 +29.09 +1.42%
Up
75.00%
Down
20.00%
Unchanged
5.00%
15 4
SZSE Wholesale & . 1,426.08 -2.82 -0.20%
Up
47.14%
Down
41.43%
Unchanged
11.43%
33 29
SZSE Technology 5,235.00 -51.59 -0.98%
Up
26.26%
Down
70.71%
Unchanged
3.03%
26 70
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email