Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,137.95

+4.51+0.11%

China A50

14,865.25

-0.540.00%

USD/CNY

6.8748

+0.0093+0.14%

EUR/CNY

7.9268

-0.0154-0.19%

Gold

5,175.56

-3.54-0.07%

China 10Y

1.816

-0.028-1.52%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,138.88	+5.44	+0.13%	Up 45.82% Down 50.59% Unchanged 3.59%	664	733
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	14,865.25	-0.54	0.00%	Up 64.00% Down 32.00% Unchanged 4.00%	32	16

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
CECEP Wind-Power	4.430	4.030	4.430	4.150	+9.93%	638.25M	02:12:10
Power Construction .	6.41	6.38	6.50	6.27	+0.47%	615.63M	02:12:11
Sichuan Hebang Biot.	3.330	3.030	3.330	2.980	+9.90%	560.87M	02:11:52
Jinko Power	6.02	5.90	6.20	5.96	+2.03%	335.33M	02:12:08
Wintime Energy	2.060	1.960	2.100	1.960	+5.10%	1.61B	02:11:48

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Jiangsu Sanfangxiang	2.480	+0.230	+10.22%
Shanxi LuAn Chemical Tech	4.030	+0.370	+10.11%
Datang International Power A	4.580	+0.420	+10.10%
Inner Mongolia Jinmei Chemical Tech	3.94	+0.36	+10.06%
Dynagreen Environmental	9.21	+0.84	+10.04%

Top Losers

Name	Last	Chg.	Chg. %
Shanghai Kelai Mech	23.36	-2.22	-8.68%
Chengdu Xuguang	16.61	-0.94	-5.36%
Saurer Intelligent A	3.94	-0.22	-5.29%
Shanghai Diesel Engine A	9.16	-0.50	-5.18%
Far East Smarter Energy	13.85	-0.71	-4.88%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,477.92	+5.46	+0.10%	Up 82.76% Down 13.79% Unchanged 3.45%	24	4
SSE Commodity Equ.	4,503.10	+65.62	+1.48%	Up 56.82% Down 40.91% Unchanged 2.27%	25	18
SSE Consumer Disc.	2,770.92	-11.46	-0.41%	Up 54.55% Down 40.91% Unchanged 4.55%	24	18
SSE Materials	4,319.79	+16.87	+0.39%	Up 50.00% Down 47.83% Unchanged 2.17%	23	22
SSE Energy	2,541.67	+80.16	+3.26%	Up 80.77% Down 15.38% Unchanged 3.85%	21	4
SSE Utilities	2,801.95	+25.15	+0.91%	Up 75.86% Down 13.79% Unchanged 10.34%	22	4
SSE Industrials	2,456.02	-13.58	-0.55%	Up 44.68% Down 55.32%	21	26
SSE Natural Resou.	4,995.01	+66.98	+1.36%	Up 60.87% Down 34.78% Unchanged 4.35%	28	16
SSE Information T.	5,622.37	-15.62	-0.28%	Up 38.71% Down 58.06% Unchanged 3.23%	12	18
SSE New Comp	3,498.50	+4.61	+0.13%	Up 48.64% Down 47.77% Unchanged 3.59%	502	493
SSE Telecommunica.	4,686.75	-11.82	-0.25%	Up 10.00% Down 90.00%	1	9
SSE Consumer Stap.	10,648.77	-6.87	-0.06%	Up 50.00% Down 46.88% Unchanged 3.12%	16	15
SSE Health Care	6,163.60	-38.95	-0.63%	Up 32.50% Down 65.00% Unchanged 2.50%	13	26
SSE Emerging Indu.	9,354.50	-40.20	-0.43%	Up 40.91% Down 59.09%	18	26
SSE Banks	981.58	+6.06	+0.62%	Up 100.00% Down 0.00%	14	0
SZSE Agriculture	8,771.62	+13.08	+0.15%	Up 40.82% Down 57.14% Unchanged 2.04%	20	28
SZSE Business Ser.	1,542.21	-10.10	-0.65%	Up 33.33% Down 58.97% Unchanged 7.69%	13	23
SZSE Consumer 50	7,942.81	-16.69	-0.21%	Up 32.00% Down 66.00% Unchanged 2.00%	16	33
SZSE Central Comp.	4,745.83	+26.95	+0.57%	Up 55.10% Down 42.86% Unchanged 2.04%	27	21
SZSE Consumer Dis.	6,745.52	-22.97	-0.34%	Up 36.54% Down 59.62% Unchanged 3.85%	19	31
SZSE Culture	3,180.12	-10.83	-0.34%	Up 34.00% Down 66.00%	17	33
SZSE Commodities .	2,657.01	+20.76	+0.79%	Up 50.00% Down 47.50% Unchanged 2.50%	20	19
SZSE Construction.	1,206.33	-12.85	-1.05%	Up 44.00% Down 54.00% Unchanged 2.00%	22	27
SZSE Defensive 50.	9,932.52	-62.15	-0.62%	Up 22.00% Down 76.00% Unchanged 2.00%	11	38
SZSE Downstream I.	5,753.71	-5.68	-0.10%	Up 29.00% Down 67.00% Unchanged 4.00%	29	67
SZSE Equipment Ma.	8,768.96	-82.45	-0.93%	Up 25.64% Down 74.36%	20	58
SZSE Environmenta.	8,048.69	-6.17	-0.08%	Up 45.00% Down 50.00% Unchanged 5.00%	18	20
SZSE Energy	4,350.26	+78.97	+1.85%	Up 84.62% Down 15.38%	11	2
SZSE Chinext 50	3,492.81	-20.59	-0.59%	Up 38.00% Down 62.00%	19	31
SZSE Consumer Sta.	8,968.09	+10.70	+0.12%	Up 30.00% Down 65.00% Unchanged 5.00%	6	13
SZSE Financials	6,981.49	+30.89	+0.44%	Up 85.00% Down 15.00%	17	3
SZSE Health Care .	7,739.80	-18.69	-0.24%	Up 18.37% Down 75.51% Unchanged 6.12%	9	37
SZSE Health Care	7,831.18	-26.89	-0.34%	Up 20.37% Down 72.22% Unchanged 7.41%	11	39
SZSE Individual B.	6,824.50	-32.49	-0.47%	Up 36.00% Down 62.00% Unchanged 2.00%	36	62
SZSE Investment C.	3,719.30	-11.26	-0.30%	Up 41.00% Down 55.00% Unchanged 4.00%	41	55
SZSE Information .	2,197.26	-4.29	-0.20%	Up 32.82% Down 62.55% Unchanged 4.63%	85	162
SZSE Industrials	4,616.63	-37.29	-0.80%	Up 33.77% Down 66.23%	51	100
SZSE Industry Top.	2,979.34	-0.75	-0.03%	Up 42.00% Down 54.00% Unchanged 4.00%	21	27
SZSE Manufacturin.	3,784.26	-21.01	-0.55%	Up 28.24% Down 68.88% Unchanged 2.88%	490	1195
SZSE Media	920.76	-2.11	-0.23%	Up 20.00% Down 73.33% Unchanged 6.67%	6	22
SZSE Midstream In.	4,630.70	-35.29	-0.76%	Up 40.27% Down 59.06% Unchanged 0.67%	60	88
SZSE Mining	5,430.83	+3.02	+0.06%	Up 50.00% Down 50.00%	14	14
SZSE Materials	4,498.86	+9.25	+0.21%	Up 49.06% Down 48.11% Unchanged 2.83%	52	51
SZSE Performance	11,332.10	+6.96	+0.06%	Up 39.00% Down 59.00% Unchanged 2.00%	39	59
SZSE Research & D.	1,532.93	+6.16	+0.40%	Up 27.42% Down 69.35% Unchanged 3.23%	17	43
SZSE Real Estate	1,761.88	-0.49	-0.03%	Up 76.47% Down 17.65% Unchanged 5.88%	13	3
SZSE Transportati.	1,109.29	-1.29	-0.12%	Up 50.00% Down 50.00%	17	17
SZSE Telecom	13,774.54	-86.33	-0.62%	Up 38.46% Down 61.54%	10	16
SZSE Upstream Ind.	8,331.63	+1.65	+0.02%	Up 44.00% Down 54.00% Unchanged 2.00%	22	27
SZSE Utilities	2,158.04	+45.93	+2.17%	Up 80.00% Down 20.00%	16	4
SZSE Wholesale & .	1,563.02	-1.86	-0.12%	Up 31.25% Down 65.00% Unchanged 3.75%	25	52
SZSE Responsibili.	1,698.46	-1.21	-0.07%	Up 36.36% Down 54.55% Unchanged 9.09%	36	54
SZSE Technology	6,011.48	-30.93	-0.51%	Up 40.77% Down 55.38% Unchanged 3.85%	53	72

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,353.77	-58.47	-0.56%
DAX	23,640.03	-328.60	-1.37%
Euro Stoxx 50	5,796.46	-40.71	-0.70%
S&P 500	6,775.80	-5.68	-0.08%
Nikkei 225	54,196.00	-829.37	-1.51%
Dow Jones	47,417.27	-289.24	-0.61%
FTSE 100 Futures	10,269.8	-43.7	-0.42%

Brent Oil	98.71	+6.73	+7.32%
Crude Oil WTI	93.63	+6.38	+7.31%
Gold	5,175.56	-3.54	-0.07%
Silver	85.470	-0.065	-0.08%
Copper	5.8768	-0.0320	-0.54%
London Cocoa	2,466.00	+4.00	+0.16%
London Wheat	166.45	+0.40	+0.24%

U.K. 10Y	4.6840	+0.1260	+2.76%
U.K. 5Y	4.2050	+0.1370	+3.37%
U.K. 2Y	4.0170	+0.1510	+3.91%
Germany 10Y	2.9318	+0.0785	+2.75%
U.S. 10Y	4.235	+0.028	+0.67%
U.S. 5Y	3.811	+0.029	+0.77%
U.S. 2Y	3.667	+0.031	+0.85%

Lloyds Banking	98.38	-0.64	-0.65%
Vodafone Group PLC	107.600	-0.250	-0.23%
Barclays	410.25	-7.55	-1.81%
BT Group	207.20	+1.30	+0.63%
HSBC	1,272.80	-7.20	-0.56%
BHP Group Ltd	2,719.00	-43.00	-1.56%
Exxon Mobil	151.58	+3.45	+2.33%

Recent Quotes

Your most recently viewed quotes will automatically show up here