Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,284.92 | +29.25 | +0.90% | 1262 | 178 | |
| TR China 50 | 199.35 | -1.65 | -0.82% | 42 | 7 | |
| China A50 | 13,977.33 | +91.36 | +0.66% | 30 | 16 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2.100 | 2.040 | 2.140 | 2.030 | +2.94% | 752.50M | 07:00:00 | ||
| AVIC Capital | 5.76 | 5.24 | 5.76 | 5.22 | +9.92% | 606.13M | 07:00:00 | ||
| CMOC | 6.01 | 5.67 | 6.10 | 5.68 | +6.00% | 473.38M | 07:00:00 | ||
| Wintime Energy | 1.610 | 1.610 | 1.620 | 1.590 | 0.00% | 339.90M | 07:00:00 | ||
| China United Networ. | 5.28 | 5.23 | 5.30 | 5.20 | +0.96% | 304.46M | 07:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Guangzhou Fangbang Electronics Co | 67.25 | +11.21 | +20.00% | |
| Zhejiang HangKe Technology | 56.31 | +5.93 | +11.77% | |
| Routon Electronic | 3.92 | +0.36 | +10.11% | |
| Hongta Securities | 8.98 | +0.82 | +10.05% | |
| Yaohua Pilkington Glass A | 6.68 | +0.61 | +10.05% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fujian Tianma Science | 18.00 | -1.99 | -9.96% | |
| North Navigation | 11.98 | -0.75 | -5.89% | |
| Hubei Kaile | 0.49 | -0.03 | -5.77% | |
| Sichuan Western Resources | 0.90 | -0.05 | -5.26% | |
| ERDOS Resources B | 1.946 | -0.094 | -4.61% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 4,457.83 | +14.45 | +0.33% | 19 | 9 | |
| SSE Commodity Equ. | 2,769.44 | +45.79 | +1.68% | 41 | 3 | |
| SSE Consumer Disc. | 3,188.90 | +37.98 | +1.21% | 41 | 4 | |
| SSE Materials | 2,579.41 | +54.46 | +2.16% | 47 | 0 | |
| SSE Energy | 1,777.83 | +2.68 | +0.15% | 19 | 5 | |
| SSE Utilities | 2,200.98 | +8.50 | +0.39% | 23 | 4 | |
| SSE Industrials | 2,618.21 | +15.91 | +0.61% | 34 | 13 | |
| SSE Natural Resou. | 2,799.94 | +53.52 | +1.95% | 38 | 5 | |
| SSE Information T. | 3,300.51 | +55.92 | +1.72% | 28 | 4 | |
| SSE New Comp | 2,775.29 | +24.75 | +0.90% | 910 | 128 | |
| SSE Telecommunica. | 3,176.08 | +34.27 | +1.09% | 10 | 0 | |
| SSE Consumer Stap. | 15,782.48 | +56.96 | +0.36% | 25 | 7 | |
| SSE Health Care | 7,689.20 | +62.22 | +0.82% | 38 | 2 | |
| SSE Emerging Indu. | 7,774.20 | +108.87 | +1.42% | 38 | 8 | |
| SSE Banks | 745.05 | -2.81 | -0.38% | 7 | 6 | |
| SZSE Agriculture | 11,529.42 | +127.49 | +1.12% | 46 | 3 | |
| SZSE Business Ser. | 1,066.58 | +5.21 | +0.49% | 36 | 5 | |
| SZSE Consumer 50 | 9,168.59 | +136.31 | +1.51% | 40 | 10 | |
| SZSE Central Comp. | 4,526.35 | +60.33 | +1.35% | 41 | 9 | |
| SZSE Consumer Dis. | 5,707.72 | +112.55 | +2.01% | 45 | 8 | |
| SZSE Culture | 2,138.80 | +40.40 | +1.93% | 43 | 7 | |
| SZSE Conglomerate. | 1,223.16 | +12.68 | +1.05% | 4 | 1 | |
| SZSE Commodities . | 2,307.24 | +30.95 | +1.36% | 37 | 3 | |
| SZSE Construction. | 1,184.34 | +20.64 | +1.77% | 48 | 3 | |
| SZSE Defensive 50. | 8,861.82 | +86.02 | +0.98% | 39 | 11 | |
| SZSE Downstream I. | 6,892.22 | +95.61 | +1.41% | 77 | 23 | |
| SZSE Equipment Ma. | 4,949.27 | +60.36 | +1.24% | 66 | 14 | |
| SZSE Environmenta. | 7,217.47 | +116.53 | +1.64% | 34 | 6 | |
| SZSE Energy | 3,691.21 | +17.03 | +0.46% | 10 | 3 | |
| SZSE Chinext 50 | 2,630.18 | +33.56 | +1.29% | 40 | 10 | |
| SZSE Consumer Sta. | 14,610.07 | +150.53 | +1.04% | 18 | 2 | |
| SZSE Financials | 6,366.76 | +92.17 | +1.47% | 17 | 3 | |
| SZSE Health Care . | 12,122.92 | +124.85 | +1.04% | 39 | 10 | |
| SZSE Hotel & Cate. | 2,202.09 | -45.44 | -2.02% | 1 | 3 | |
| SZSE Health Care | 12,363.46 | +121.30 | +0.99% | 41 | 13 | |
| SZSE Individual B. | 5,510.33 | +82.84 | +1.53% | 79 | 21 | |
| SZSE Investment C. | 4,234.89 | +53.71 | +1.28% | 85 | 14 | |
| SZSE Information . | 1,623.23 | +50.56 | +3.21% | 234 | 13 | |
| SZSE Industrials | 4,020.73 | +27.88 | +0.70% | 84 | 32 | |
| SZSE Industry Top. | 2,798.50 | +39.98 | +1.45% | 39 | 11 | |
| SZSE Manufacturin. | 2,792.88 | +39.28 | +1.43% | 1561 | 175 | |
| SZSE Media | 816.17 | +15.32 | +1.91% | 29 | 2 | |
| SZSE Midstream In. | 3,233.38 | +38.45 | +1.20% | 127 | 23 | |
| SZSE Mining | 2,892.95 | +81.27 | +2.89% | 26 | 2 | |
| SZSE Materials | 3,645.07 | +58.94 | +1.64% | 92 | 13 | |
| SZSE Performance | 11,527.51 | +91.22 | +0.80% | 78 | 22 | |
| SZSE Research & D. | 1,842.45 | +13.57 | +0.74% | 56 | 6 | |
| SZSE Real Estate | 2,525.25 | -9.15 | -0.36% | 9 | 7 | |
| SZSE Transportati. | 1,241.94 | -3.64 | -0.29% | 27 | 6 | |
| SZSE Telecom | 2,455.01 | +39.06 | +1.62% | 20 | 0 | |
| SZSE Upstream Ind. | 5,767.71 | +116.98 | +2.07% | 42 | 7 | |
| SZSE Utilities | 1,715.23 | +3.28 | +0.19% | 16 | 3 | |
| SZSE Wholesale & . | 1,376.97 | +20.99 | +1.55% | 73 | 11 | |
| SZSE Responsibili. | 1,846.55 | +12.35 | +0.67% | 76 | 22 | |
| SZSE Technology | 4,033.61 | +70.19 | +1.77% | 99 | 11 |