Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,566.22 +8.81 +0.25%
Up
45.91%
Down
47.79%
Unchanged
6.30%
685 713
TR China 50 217.50 +0.74 +0.34%
Up
74.00%
Down
20.00%
Unchanged
6.00%
37 10
China A50 17,265.79 -1.70 -0.01%
Up
50.00%
Down
40.00%
Unchanged
10.00%
25 20

China Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
COSCO Shipping 27.00 27.99 30.00 26.50 -3.54% 460.95M 08:00:00  
Inner Mongolia BaoT. 1.560 1.570 1.570 1.540 -0.64% 371.94M 08:00:00  
Wuchan Zhongda 10.59 10.40 11.22 10.11 +1.83% 346.36M 08:00:00  
Cosco Shipping Dev 3.650 3.320 3.650 3.260 +9.94% 320.20M 08:00:00  
ICBC 5.14 5.16 5.17 5.14 -0.39% 252.22M 08:00:00  

Top Gainers

Name Last Chg. Chg. %
Liaoning SG Auto 4.47 +0.41 +10.10%
Anhui Jianghuai Auto 10.73 +0.98 +10.05%
TianYu Eco-Environment 14.25 +1.30 +10.04%
Olympic Circuit Tech 13.93 +1.27 +10.03%
Suzhou Etron Tech 26.79 +2.44 +10.02%

Top Losers

Name Last Chg. Chg. %
Tianjin Tianhai Invest A 3.110 -0.350 -10.12%
Shanxi Xinghuacun Fen Wine 434.04 -39.96 -8.43%
Sichuan Tuopai Shede Wine 202.37 -14.49 -6.68%
Zhejiang Sanwei Rubber 18.18 -1.16 -6.00%
Tianjin Tianhai Invest B 0.251 -0.016 -5.99%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 5,233.22 +7.86 +0.15%
Up
50.00%
Down
40.00%
Unchanged
10.00%
15 12
SSE Commodity Equ. 2,296.68 +23.49 +1.03%
Up
58.33%
Down
27.08%
Unchanged
14.58%
28 13
SSE Consumer Disc. 4,075.23 +64.03 +1.60%
Up
54.00%
Down
34.00%
Unchanged
12.00%
27 17
SSE Materials 2,669.88 +21.84 +0.82%
Up
57.45%
Down
27.66%
Unchanged
14.89%
27 13
SSE Energy 1,356.25 +20.87 +1.56%
Up
48.28%
Down
41.38%
Unchanged
10.34%
14 12
SSE Utilities 1,922.33 +14.73 +0.77%
Up
51.72%
Down
37.93%
Unchanged
10.34%
15 11
SSE Industrials 2,691.63 +2.67 +0.10%
Up
51.02%
Down
40.82%
Unchanged
8.16%
25 20
SSE Natural Resou. 2,250.49 +27.57 +1.24%
Up
60.42%
Down
29.17%
Unchanged
10.42%
29 14
SSE Information T. 4,819.26 +133.46 +2.85%
Up
50.00%
Down
44.12%
Unchanged
5.88%
17 15
SSE New Comp 3,014.18 +7.44 +0.25%
Up
46.65%
Down
45.56%
Unchanged
7.79%
515 503
SSE Telecommunica. 2,814.06 +12.27 +0.44%
Up
45.45%
Down
36.36%
Unchanged
18.18%
5 4
SSE Consumer Stap. 19,093.92 -360.41 -1.85%
Up
42.42%
Down
54.55%
Unchanged
3.03%
14 18
SSE Health Care 11,166.02 +31.85 +0.29%
Up
43.90%
Down
48.78%
Unchanged
7.32%
18 20
SSE Emerging Indu. 9,522.66 +129.58 +1.38%
Up
58.33%
Down
35.42%
Unchanged
6.25%
28 17
SSE Banks 860.30 -2.43 -0.28%
Up
21.43%
Down
64.29%
Unchanged
14.29%
3 9
SZSE Agriculture 13,466.74 -114.63 -0.84%
Up
38.00%
Down
58.00%
Unchanged
4.00%
19 29
SZSE Business Ser. 1,244.17 +23.26 +1.91%
Up
48.65%
Down
40.54%
Unchanged
10.81%
18 15
SZSE Consumer 50 10,910.06 +69.90 +0.65%
Up
54.00%
Down
40.00%
Unchanged
6.00%
27 20
SZSE Consumer Dis. 7,003.82 +157.62 +2.30%
Up
60.98%
Down
31.71%
Unchanged
7.32%
25 13
SZSE Culture 2,770.46 +8.43 +0.30%
Up
44.00%
Down
50.00%
Unchanged
6.00%
22 25
SZSE Conglomerate. 1,421.57 -8.83 -0.62%
Up
40.00%
Down
60.00%
2 3
SZSE Commodities . 2,473.17 +58.15 +2.41%
Up
77.50%
Down
17.50%
Unchanged
5.00%
31 7
SZSE Construction. 1,123.65 +15.28 +1.38%
Up
55.77%
Down
40.38%
Unchanged
3.85%
29 21
SZSE Defensive 50. 11,438.46 -65.53 -0.57%
Up
50.00%
Down
48.00%
Unchanged
2.00%
25 24
SZSE Downstream I. 9,105.19 +4.44 +0.05%
Up
46.00%
Down
49.00%
Unchanged
5.00%
46 49
SZSE Equipment Ma. 5,071.67 +73.61 +1.47%
Up
65.00%
Down
32.50%
Unchanged
2.50%
52 26
SZSE Environmenta. 6,962.81 +146.22 +2.15%
Up
60.00%
Down
32.50%
Unchanged
7.50%
24 13
SZSE Energy 3,175.62 +71.80 +2.31%
Up
70.00%
Down
30.00%
7 3
SZSE Chinext 50 3,317.70 +40.69 +1.24%
Up
58.00%
Down
42.00%
29 21
SZSE Consumer Sta. 17,083.73 -167.99 -0.97%
Up
45.00%
Down
55.00%
9 11
SZSE Financials 7,225.61 -1.80 -0.03%
Up
50.00%
Down
30.00%
Unchanged
20.00%
10 6
SZSE Health Care . 18,292.79 -81.02 -0.44%
Up
38.00%
Down
60.00%
Unchanged
2.00%
19 30
SZSE Hotel & Cate. 1,021.72 +4.38 +0.43%
Up
80.00%
Down
20.00%
4 1
SZSE Health Care 18,807.25 -92.57 -0.49%
Up
36.17%
Down
61.70%
Unchanged
2.13%
17 29
SZSE Investment C. 4,881.49 -5.89 -0.12%
Up
53.00%
Down
40.00%
Unchanged
7.00%
53 40
SZSE Information . 1,863.83 +2.53 +0.14%
Up
39.46%
Down
57.40%
Unchanged
3.14%
88 128
SZSE Industrials 4,171.94 +49.96 +1.21%
Up
53.64%
Down
43.64%
Unchanged
2.73%
59 48
SZSE Industry Top. 3,614.46 +37.47 +1.05%
Up
56.00%
Down
38.00%
Unchanged
6.00%
28 19
SZSE Manufacturin. 3,038.12 +32.74 +1.09%
Up
49.80%
Down
47.30%
Unchanged
2.91%
737 700
SZSE Media 985.53 -2.29 -0.23%
Up
39.29%
Down
57.14%
Unchanged
3.57%
11 16
SZSE Midstream In. 3,875.29 +81.13 +2.14%
Up
56.29%
Down
39.07%
Unchanged
4.64%
85 59
SZSE Mining 2,178.41 +41.42 +1.94%
Up
40.00%
Down
56.00%
Unchanged
4.00%
10 14
SZSE Materials 3,917.55 +66.01 +1.71%
Up
65.66%
Down
32.32%
Unchanged
2.02%
65 32
SZSE Performance 13,472.67 +64.37 +0.48%
Up
55.00%
Down
42.00%
Unchanged
3.00%
55 42
SZSE Research & D. 2,887.15 +24.74 +0.86%
Up
50.00%
Down
50.00%
17 17
SZSE Real Estate 3,295.17 +10.85 +0.33%
Up
45.00%
Down
55.00%
9 11
SZSE Transportati. 1,273.40 -2.38 -0.19%
Up
59.38%
Down
37.50%
Unchanged
3.12%
19 12
SZSE Telecom 3,182.20 +74.99 +2.41%
Up
70.00%
Down
30.00%
14 6
SZSE Upstream Ind. 4,827.84 +106.11 +2.25%
Up
46.00%
Down
50.00%
Unchanged
4.00%
23 25
SZSE Utilities 1,753.49 +12.39 +0.71%
Up
65.00%
Down
30.00%
Unchanged
5.00%
13 6
SZSE Wholesale & . 1,479.33 -2.25 -0.15%
Up
36.92%
Down
50.77%
Unchanged
12.31%
24 33
SZSE Technology 5,141.59 +106.71 +2.12%
Up
74.34%
Down
24.78%
Unchanged
0.88%
84 28
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email