Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,007.75

+38.91+0.98%

China A50

15,493.01

+184.69+1.21%

USD/CNY

6.9824

-0.0107-0.15%

EUR/CNY

8.1708

-0.0258-0.32%

Gold

4,416.75

+87.15+2.01%

China 10Y

1.855

-0.022-1.17%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,007.75	+38.91	+0.98%	Up 67.43% Down 27.74% Unchanged 4.83%	977	402
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,493.01	+184.69	+1.21%	Up 62.00% Down 34.00% Unchanged 4.00%	31	17

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Geo-Jade Petroleum	3.030	3.120	3.430	3.010	-2.89%	635.34M	05:06:04
China Aerospace	22.48	21.32	22.65	21.00	+5.44%	566.81M	05:06:23
Hainan Airlines A	1.770	1.810	1.800	1.770	-2.21%	504.48M	05:06:21
Inner Mongolia BaoT.	2.430	2.380	2.440	2.390	+2.10%	462.85M	05:06:20
Aluminum Corp of Ch.	12.94	12.22	13.30	12.61	+5.89%	332.49M	05:06:07

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Advanced Micro Fabrication	308.05	+35.33	+12.96%
Jiangsu Sanfangxiang	2.490	+0.230	+10.18%
Beijing Urban Construction	5.58	+0.51	+10.06%
Wuhan Thalys Medical	22.61	+2.06	+10.02%
Fiberhome Telecom	35.29	+3.21	+10.01%

Top Losers

Name	Last	Chg.	Chg. %
Jiang Su Wujin Stainless Steel Pipe	8.33	-0.93	-10.04%
Beijing Cuiwei Tower	15.15	-1.66	-9.88%
Suzhou Jin Hong Shun Auto	18.72	-2.04	-9.83%
Jiangsu Wuzhong	0.29	-0.03	-9.38%
Hainan Haiqi Transportation	24.68	-2.47	-9.10%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	6,010.59	+79.19	+1.34%	Up 68.97% Down 24.14% Unchanged 6.90%	20	7
SSE Commodity Equ.	3,562.15	+35.00	+0.99%	Up 72.73% Down 27.27%	32	12
SSE Consumer Disc.	3,008.73	-4.16	-0.14%	Up 59.09% Down 36.36% Unchanged 4.55%	26	16
SSE Materials	3,688.32	+33.76	+0.92%	Up 65.22% Down 26.09% Unchanged 8.70%	30	12
SSE Energy	1,943.26	-11.34	-0.58%	Up 65.38% Down 30.77% Unchanged 3.85%	17	8
SSE Utilities	2,538.77	+8.52	+0.34%	Up 68.97% Down 24.14% Unchanged 6.90%	20	7
SSE Industrials	2,241.74	+21.79	+0.98%	Up 65.96% Down 31.91% Unchanged 2.13%	31	15
SSE Natural Resou.	4,062.98	+36.40	+0.90%	Up 80.43% Down 19.57%	37	9
SSE Information T.	5,672.04	+177.89	+3.24%	Up 77.42% Down 16.13% Unchanged 6.45%	24	5
SSE New Comp	3,388.05	+33.26	+0.99%	Up 67.34% Down 28.20% Unchanged 4.46%	695	291
SSE Telecommunica.	4,026.27	+36.49	+0.91%	Up 80.00% Down 20.00%	8	2
SSE Consumer Stap.	10,992.21	+141.05	+1.30%	Up 81.25% Down 12.50% Unchanged 6.25%	26	4
SSE Health Care	6,569.65	+235.01	+3.71%	Up 95.00% Down 5.00%	38	2
SSE Emerging Indu.	9,124.47	+222.00	+2.49%	Up 84.09% Down 13.64% Unchanged 2.27%	37	6
SSE Banks	1,034.37	-6.21	-0.60%	Up 21.43% Down 64.29% Unchanged 14.29%	3	9
SZSE Agriculture	8,621.73	+152.89	+1.81%	Up 71.43% Down 26.53% Unchanged 2.04%	35	13
SZSE Business Ser.	1,452.32	+34.43	+2.43%	Up 69.23% Down 23.08% Unchanged 7.69%	27	9
SZSE Consumer 50	8,110.89	+83.55	+1.04%	Up 68.00% Down 28.00% Unchanged 4.00%	34	14
SZSE Central Comp.	4,380.22	+83.83	+1.95%	Up 83.67% Down 10.20% Unchanged 6.12%	41	5
SZSE Consumer Dis.	6,827.05	+85.75	+1.27%	Up 61.54% Down 32.69% Unchanged 5.77%	32	17
SZSE Culture	2,994.16	+100.53	+3.47%	Up 84.00% Down 14.00% Unchanged 2.00%	42	7
SZSE Commodities .	2,320.12	+42.24	+1.85%	Up 65.00% Down 35.00%	26	14
SZSE Construction.	1,096.20	+5.69	+0.52%	Up 74.00% Down 18.00% Unchanged 8.00%	37	9
SZSE Defensive 50.	10,077.10	+138.92	+1.40%	Up 84.00% Down 14.00% Unchanged 2.00%	42	7
SZSE Downstream I.	5,723.89	+111.79	+1.99%	Up 88.00% Down 11.00% Unchanged 1.00%	88	11
SZSE Equipment Ma.	8,362.93	+117.23	+1.42%	Up 79.49% Down 19.23% Unchanged 1.28%	62	15
SZSE Environmenta.	7,523.92	+113.66	+1.53%	Up 85.00% Down 10.00% Unchanged 5.00%	34	4
SZSE Energy	3,376.71	+34.39	+1.03%	Up 84.62% Down 15.38%	11	2
SZSE Chinext 50	3,452.81	+62.57	+1.85%	Up 88.00% Down 10.00% Unchanged 2.00%	44	5
SZSE Consumer Sta.	9,307.02	+67.66	+0.73%	Up 75.00% Down 25.00%	15	5
SZSE Financials	7,216.37	+88.86	+1.25%	Up 85.00% Down 15.00%	17	3
SZSE Health Care .	8,061.49	+231.54	+2.96%	Up 100.00% Down 0.00%	49	0
SZSE Health Care	8,210.78	+252.07	+3.17%	Up 100.00% Down 0.00%	54	0
SZSE Individual B.	6,721.42	+100.52	+1.52%	Up 82.00% Down 17.00% Unchanged 1.00%	82	17
SZSE Investment C.	3,550.20	+40.04	+1.14%	Up 69.00% Down 29.00% Unchanged 2.00%	69	29
SZSE Information .	2,102.29	+57.74	+2.82%	Up 84.62% Down 14.62% Unchanged 0.77%	220	38
SZSE Industrials	4,269.15	+56.99	+1.35%	Up 70.86% Down 25.83% Unchanged 3.31%	107	39
SZSE Industry Top.	3,043.89	+39.58	+1.32%	Up 70.00% Down 24.00% Unchanged 6.00%	35	12
SZSE Manufacturin.	3,560.23	+53.25	+1.52%	Up 72.33% Down 25.36% Unchanged 2.31%	1255	440
SZSE Media	905.28	+0.79	+0.09%	Up 56.67% Down 36.67% Unchanged 6.67%	17	11
SZSE Midstream In.	4,419.69	+60.56	+1.39%	Up 77.85% Down 18.12% Unchanged 4.03%	116	27
SZSE Mining	4,082.19	+95.18	+2.39%	Up 89.29% Down 10.71%	25	3
SZSE Materials	3,803.87	+72.00	+1.93%	Up 73.58% Down 23.58% Unchanged 2.83%	78	25
SZSE Performance	10,929.57	+177.09	+1.65%	Up 78.00% Down 19.00% Unchanged 3.00%	78	19
SZSE Research & D.	1,490.96	+44.14	+3.05%	Up 87.10% Down 11.29% Unchanged 1.61%	54	7
SZSE Real Estate	1,771.67	+27.88	+1.60%	Up 82.35% Down 11.76% Unchanged 5.88%	14	2
SZSE Transportati.	1,099.32	-6.14	-0.56%	Up 41.18% Down 50.00% Unchanged 8.82%	14	17
SZSE Telecom	12,958.17	+178.76	+1.40%	Up 80.77% Down 19.23%	21	5
SZSE Upstream Ind.	6,905.10	+143.62	+2.12%	Up 86.00% Down 14.00%	43	7
SZSE Utilities	1,702.80	+15.12	+0.90%	Up 90.00% Down 5.00% Unchanged 5.00%	18	1
SZSE Wholesale & .	1,581.75	+27.05	+1.74%	Up 70.00% Down 27.50% Unchanged 2.50%	56	22
SZSE Responsibili.	1,680.87	+24.30	+1.47%	Up 80.81% Down 19.19%	80	19
SZSE Technology	5,703.77	+137.01	+2.46%	Up 87.02% Down 12.21% Unchanged 0.76%	114	16

More Categories

1D1W1M6M1Y5YMax

FTSE 100	9,951.14	+19.76	+0.20%
DAX	24,539.34	+48.93	+0.20%
Euro Stoxx 50	5,850.38	+54.16	+0.93%
S&P 500	6,858.47	+12.97	+0.19%
Nikkei 225	51,911.50	+1572.02	+3.12%
Dow Jones	48,382.39	+319.10	+0.66%
FTSE 100 Futures	10,037.5	+60.0	+0.60%

Brent Oil	60.55	-0.20	-0.33%
Crude Oil WTI	57.08	-0.24	-0.42%
Gold	4,416.25	+86.65	+2.00%
Silver	75.055	+4.040	+5.69%
Copper	5.8570	+0.1380	+2.41%
London Cocoa	4,248.00	-129.00	-2.95%
London Wheat	161.35	-0.60	-0.37%

U.K. 10Y	4.5380	+0.0640	+1.43%
U.K. 5Y	3.9640	+0.0360	+0.92%
U.K. 2Y	3.7390	+0.0250	+0.67%
Germany 10Y	2.8990	+0.0367	+1.28%
U.S. 10Y	4.187	-0.004	-0.10%
U.S. 5Y	3.732	-0.007	-0.19%
U.S. 2Y	3.473	-0.004	-0.12%

Lloyds Banking	99.24	+1.00	+1.02%
Vodafone Group PLC	99.240	+0.360	+0.36%
Barclays	479.50	+3.55	+0.75%
BT Group	183.75	-0.30	-0.16%
HSBC	1,191.80	+18.00	+1.53%
BHP Group Ltd	2,268.00	+9.00	+0.40%
Exxon Mobil	122.65	+2.31	+1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORPF	6.50	0.00	0.00%