Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,607.09 -49.13 -1.34%
Up
23.15%
Down
73.96%
Unchanged
2.89%
345 1102
TR China 50 207.43 -1.57 -0.75%
Up
10.00%
Down
84.00%
Unchanged
6.00%
5 42
China A50 15,022.49 -74.39 -0.49%
Up
30.00%
Down
66.00%
Unchanged
4.00%
15 33

China Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Shandong Xinchao En. 2.930 2.900 3.090 2.810 +1.03% 833.78M 08:00:00  
Wintime Energy 2.150 2.200 2.270 2.140 -2.27% 618.35M 08:00:00  
PetroChina A 5.95 5.99 6.19 5.86 -0.67% 541.83M 08:00:00  
Inner Mongolia BaoT. 3.620 3.670 3.850 3.610 -1.36% 1.74B 08:00:00  
Sichuan Hebang Biot. 4.640 4.790 5.110 4.590 -3.13% 1.07B 08:00:00  

Top Gainers

Name Last Chg. Chg. %
Danhua Chemical Tech A 5.34 +0.49 +10.10%
Guangdong Sitong Group Co Ltd 10.07 +0.92 +10.05%
Sichuan Golden Summit 7.12 +0.65 +10.05%
Xinjiang Sayram Agriculture 5.70 +0.52 +10.04%
HeBei Jinniu Chemical 8.01 +0.73 +10.03%

Top Losers

Name Last Chg. Chg. %
Guangdong Hec Tech A 9.69 -1.08 -10.03%
Tibet Summit Resources 42.89 -4.77 -10.01%
Taiyuan Chemical Industry 7.65 -0.85 -10.00%
Tibet Urban Dev 33.03 -3.67 -10.00%
Wuxi Shangji Automation 268.20 -29.80 -10.00%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,802.91 -52.58 -1.08%
Up
13.33%
Down
80.00%
Unchanged
6.67%
4 24
SSE Commodity Equ. 3,478.38 -79.91 -2.25%
Up
28.26%
Down
71.74%
13 33
SSE Consumer Disc. 3,654.71 -68.47 -1.84%
Up
10.64%
Down
89.36%
5 42
SSE Materials 3,473.99 -74.04 -2.09%
Up
23.40%
Down
74.47%
Unchanged
2.13%
11 35
SSE Energy 1,814.33 +2.88 +0.16%
Up
50.00%
Down
46.43%
Unchanged
3.57%
14 13
SSE Utilities 2,278.46 -45.48 -1.96%
Up
6.90%
Down
89.66%
Unchanged
3.45%
2 26
SSE Industrials 3,012.61 -84.03 -2.71%
Up
12.24%
Down
85.71%
Unchanged
2.04%
6 42
SSE Natural Resou. 3,265.75 -74.19 -2.22%
Up
32.61%
Down
67.39%
15 31
SSE Information T. 4,353.76 -77.85 -1.76%
Up
6.06%
Down
90.91%
Unchanged
3.03%
2 30
SSE New Comp 3,048.35 -41.55 -1.34%
Up
23.00%
Down
74.06%
Unchanged
2.94%
250 805
SSE Telecommunica. 2,624.79 -44.67 -1.67%
Up
10.00%
Down
90.00%
1 9
SSE Consumer Stap. 15,814.79 +107.99 +0.69%
Up
42.42%
Down
54.55%
Unchanged
3.03%
14 18
SSE Health Care 9,044.56 +7.35 +0.08%
Up
31.71%
Down
65.85%
Unchanged
2.44%
13 27
SSE Emerging Indu. 10,004.78 -206.25 -2.02%
Up
17.02%
Down
80.85%
Unchanged
2.13%
8 38
SSE Banks 795.12 -6.43 -0.80%
Up
7.14%
Down
78.57%
Unchanged
14.29%
1 11
SZSE Agriculture 11,588.88 +154.05 +1.35%
Up
66.00%
Down
34.00%
33 17
SZSE Business Ser. 1,100.11 -8.35 -0.75%
Up
26.47%
Down
70.59%
Unchanged
2.94%
9 24
SZSE Consumer 50 9,047.03 -32.27 -0.35%
Up
40.00%
Down
54.00%
Unchanged
6.00%
20 27
SZSE Consumer Dis. 6,077.00 -136.82 -2.20%
Up
11.76%
Down
79.41%
Unchanged
8.82%
4 27
SZSE Culture 2,466.21 -38.33 -1.53%
Up
20.00%
Down
78.00%
Unchanged
2.00%
10 39
SZSE Conglomerate. 1,846.17 -88.02 -4.55%
Up
20.00%
Down
80.00%
1 4
SZSE Commodities . 3,086.44 -19.67 -0.63%
Up
35.00%
Down
65.00%
14 26
SZSE Construction. 1,220.04 -30.10 -2.41%
Up
11.76%
Down
88.24%
6 45
SZSE Defensive 50. 9,152.69 +92.43 +1.02%
Up
54.00%
Down
46.00%
27 23
SZSE Downstream I. 7,419.42 -15.17 -0.20%
Up
40.00%
Down
57.00%
Unchanged
3.00%
40 57
SZSE Equipment Ma. 5,548.65 -166.62 -2.92%
Up
12.50%
Down
87.50%
10 70
SZSE Environmenta. 8,379.95 -403.51 -4.59%
Up
5.00%
Down
95.00%
2 38
SZSE Energy 4,641.28 -1.89 -0.04%
Up
33.33%
Down
66.67%
4 8
SZSE Chinext 50 3,155.53 -81.53 -2.52%
Up
20.00%
Down
78.00%
Unchanged
2.00%
10 39
SZSE Consumer Sta. 13,691.97 +219.90 +1.63%
Up
75.00%
Down
25.00%
15 5
SZSE Financials 7,509.15 -163.46 -2.13%
Up
5.00%
Down
95.00%
1 19
SZSE Health Care . 14,945.49 +47.39 +0.32%
Up
42.00%
Down
54.00%
Unchanged
4.00%
21 27
SZSE Hotel & Cate. 1,030.33 +0.64 +0.06%
Up
40.00%
Down
60.00%
2 3
SZSE Health Care 15,240.63 +64.80 +0.43%
Up
46.34%
Down
51.22%
Unchanged
2.44%
19 21
SZSE Investment C. 4,410.25 -78.98 -1.76%
Up
24.00%
Down
74.00%
Unchanged
2.00%
24 74
SZSE Information . 1,731.80 -27.15 -1.54%
Up
21.15%
Down
78.41%
Unchanged
0.44%
48 178
SZSE Industrials 4,580.99 -170.77 -3.59%
Up
11.32%
Down
87.74%
Unchanged
0.94%
12 93
SZSE Industry Top. 3,095.79 -40.61 -1.29%
Up
32.00%
Down
64.00%
Unchanged
4.00%
16 32
SZSE Manufacturin. 3,157.70 -78.12 -2.41%
Up
26.15%
Down
72.44%
Unchanged
1.41%
408 1130
SZSE Media 847.65 -12.76 -1.48%
Up
20.69%
Down
79.31%
6 23
SZSE Midstream In. 4,039.97 -115.54 -2.78%
Up
18.67%
Down
81.33%
28 122
SZSE Mining 3,312.62 -175.85 -5.04%
Up
3.70%
Down
96.30%
1 26
SZSE Materials 5,043.26 -180.83 -3.46%
Up
20.41%
Down
79.59%
20 78
SZSE Performance 12,548.99 -140.26 -1.10%
Up
25.00%
Down
75.00%
25 75
SZSE Research & D. 2,537.23 -37.72 -1.47%
Up
17.07%
Down
80.49%
Unchanged
2.44%
7 33
SZSE Real Estate 2,838.64 -64.12 -2.21%
Up
20.00%
Down
80.00%
4 16
SZSE Transportati. 1,291.31 -12.01 -0.92%
Up
20.00%
Down
68.57%
Unchanged
11.43%
7 24
SZSE Telecom 3,026.83 -36.08 -1.18%
Up
20.00%
Down
80.00%
4 16
SZSE Upstream Ind. 7,157.82 -326.83 -4.37%
Up
20.00%
Down
80.00%
10 40
SZSE Utilities 1,956.88 -52.58 -2.62%
Up
5.00%
Down
90.00%
Unchanged
5.00%
1 18
SZSE Wholesale & . 1,420.89 -25.19 -1.74%
Up
22.86%
Down
74.29%
Unchanged
2.86%
16 52
SZSE Technology 4,864.17 -111.40 -2.24%
Up
16.16%
Down
83.84%
16 83
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email