Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,355.35 -48.68 -1.43%
Up
20.55%
Down
78.37%
Unchanged
1.08%
305 1163
TR China 50 196.41 -3.43 -1.72%
Up
14.00%
Down
86.00%
7 43
China A50 14,699.95 -258.72 -1.73%
Down
100.00%
0 50

China Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Inner Mongolia BaoT. 2.370 2.440 2.420 2.350 -2.87% 696.79M 06/07  
Zijin Mining A 9.04 9.35 9.18 8.97 -3.32% 508.56M 06/07  
Shandong Xinchao En. 2.550 2.780 2.660 2.510 -8.27% 486.88M 06/07  
China Molybdenum A 5.27 5.62 5.58 5.16 -6.23% 473.87M 06/07  
Wintime Energy 1.740 1.790 1.810 1.720 -2.79% 1.08B 06/07  

Top Gainers

Name Last Chg. Chg. %
Advanced Micro Fabrication 126.42 +15.32 +13.79%
Zhejiang Tiancheng Controls 9.41 +0.86 +10.06%
Shanghai Dragon 7.23 +0.66 +10.05%
Zhejiang Xiantong 16.67 +1.52 +10.03%
Silvery Dragon Prestressed Materials 4.83 +0.44 +10.02%

Top Losers

Name Last Chg. Chg. %
COSCO Shipping Energy Trans 9.42 -1.05 -10.03%
Zhejiang Tiantai Xianghe 14.09 -1.57 -10.03%
Shanxi Coal Energy 16.54 -1.84 -10.01%
Zhejiang Starry Pharm 25.07 -2.78 -9.98%
Nanjing Tanker 3.52 -0.39 -9.97%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,427.72 -66.56 -1.48%
Up
10.00%
Down
90.00%
3 27
SSE Commodity Equ. 2,917.96 -132.24 -4.34%
Up
8.70%
Down
91.30%
4 42
SSE Consumer Disc. 3,340.78 -32.63 -0.97%
Up
23.40%
Down
72.34%
Unchanged
4.26%
11 34
SSE Materials 2,636.66 -94.31 -3.45%
Up
4.26%
Down
95.74%
2 45
SSE Energy 1,809.88 -102.92 -5.38%
Down
96.43%
Unchanged
3.57%
0 27
SSE Utilities 2,358.46 -10.66 -0.45%
Up
34.48%
Down
65.52%
10 19
SSE Industrials 2,895.23 -49.10 -1.67%
Up
8.33%
Down
91.67%
4 44
SSE Natural Resou. 2,792.62 -127.06 -4.35%
Up
8.70%
Down
91.30%
4 42
SSE Information T. 3,424.15 +35.37 +1.04%
Up
15.15%
Down
81.82%
Unchanged
3.03%
5 27
SSE New Comp 2,834.79 -41.12 -1.43%
Up
16.73%
Down
81.61%
Unchanged
1.66%
181 883
SSE Telecommunica. 2,850.03 -8.90 -0.31%
Up
20.00%
Down
80.00%
2 8
SSE Consumer Stap. 16,462.01 -342.51 -2.04%
Up
12.12%
Down
87.88%
4 29
SSE Health Care 8,080.81 -95.86 -1.17%
Up
7.32%
Down
90.24%
Unchanged
2.44%
3 37
SSE Emerging Indu. 8,594.69 -100.98 -1.16%
Up
14.89%
Down
82.98%
Unchanged
2.13%
7 39
SSE Banks 776.48 -9.27 -1.18%
Down
100.00%
0 14
SZSE Agriculture 12,408.00 -310.04 -2.44%
Up
8.00%
Down
92.00%
4 46
SZSE Business Ser. 1,008.95 -24.69 -2.39%
Up
12.50%
Down
85.00%
Unchanged
2.50%
5 34
SZSE Consumer 50 9,528.39 -166.73 -1.72%
Up
10.00%
Down
90.00%
5 45
SZSE Consumer Dis. 5,879.32 -44.43 -0.75%
Up
20.93%
Down
79.07%
9 34
SZSE Culture 2,040.24 -36.83 -1.77%
Up
10.00%
Down
90.00%
5 45
SZSE Conglomerate. 1,267.67 -33.41 -2.57%
Down
80.00%
Unchanged
20.00%
0 4
SZSE Commodities . 2,806.92 -43.46 -1.52%
Up
17.50%
Down
82.50%
7 33
SZSE Construction. 1,164.95 -27.14 -2.28%
Up
3.85%
Down
94.23%
Unchanged
1.92%
2 49
SZSE Defensive 50. 9,011.99 -209.54 -2.27%
Up
14.00%
Down
86.00%
7 43
SZSE Downstream I. 7,067.78 -133.06 -1.85%
Up
14.00%
Down
85.00%
Unchanged
1.00%
14 85
SZSE Equipment Ma. 5,170.02 -20.42 -0.39%
Up
22.50%
Down
77.50%
18 62
SZSE Environmenta. 8,301.27 -15.19 -0.18%
Up
27.50%
Down
72.50%
11 29
SZSE Energy 4,019.35 -211.81 -5.01%
Up
7.14%
Down
92.86%
1 13
SZSE Chinext 50 2,812.10 -20.82 -0.73%
Up
30.00%
Down
68.00%
Unchanged
2.00%
15 34
SZSE Consumer Sta. 15,276.20 -404.39 -2.58%
Up
10.00%
Down
90.00%
2 18
SZSE Financials 6,260.75 -101.73 -1.60%
Up
10.00%
Down
90.00%
2 18
SZSE Health Care . 12,756.65 -313.52 -2.40%
Up
18.00%
Down
80.00%
Unchanged
2.00%
9 40
SZSE Hotel & Cate. 1,293.18 -40.66 -3.05%
Down
100.00%
0 4
SZSE Health Care 13,051.40 -318.89 -2.38%
Up
19.51%
Down
80.49%
8 33
SZSE Investment C. 4,201.67 -86.58 -2.02%
Up
11.00%
Down
88.00%
Unchanged
1.00%
11 88
SZSE Information . 1,429.47 -12.58 -0.87%
Up
22.88%
Down
74.58%
Unchanged
2.54%
54 176
SZSE Industrials 4,322.75 -36.92 -0.85%
Up
21.24%
Down
77.88%
Unchanged
0.88%
24 88
SZSE Industry Top. 2,889.71 -44.98 -1.53%
Up
6.00%
Down
92.00%
Unchanged
2.00%
3 46
SZSE Manufacturin. 2,887.41 -26.14 -0.90%
Up
31.38%
Down
65.98%
Unchanged
2.63%
536 1127
SZSE Media 774.89 -22.30 -2.80%
Up
13.79%
Down
86.21%
4 25
SZSE Midstream In. 3,531.26 -21.25 -0.60%
Up
26.00%
Down
72.67%
Unchanged
1.33%
39 109
SZSE Mining 2,964.58 -91.75 -3.00%
Up
10.71%
Down
89.29%
3 25
SZSE Materials 4,166.74 -54.47 -1.29%
Up
16.35%
Down
82.69%
Unchanged
0.96%
17 86
SZSE Performance 11,557.82 -200.87 -1.71%
Up
17.00%
Down
82.00%
Unchanged
1.00%
17 82
SZSE Research & D. 2,063.46 -4.10 -0.20%
Up
31.03%
Down
68.97%
18 40
SZSE Real Estate 2,595.51 -67.21 -2.52%
Up
5.00%
Down
95.00%
1 19
SZSE Transportati. 1,186.22 -34.71 -2.84%
Up
5.71%
Down
91.43%
Unchanged
2.86%
2 32
SZSE Telecom 2,433.50 -5.78 -0.24%
Up
20.00%
Down
75.00%
Unchanged
5.00%
4 15
SZSE Upstream Ind. 6,502.88 -89.15 -1.35%
Up
20.00%
Down
80.00%
10 40
SZSE Utilities 1,838.00 -18.75 -1.01%
Up
30.00%
Down
70.00%
6 14
SZSE Wholesale & . 1,321.85 -20.46 -1.52%
Up
23.17%
Down
74.39%
Unchanged
2.44%
19 61
SZSE Technology 4,054.99 -13.95 -0.34%
Up
33.33%
Down
62.63%
Unchanged
4.04%
33 62
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email