Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,180.09

+19.92+0.48%

China A50

15,836.75

+5.50+0.03%

USD/CNY

6.8019

-0.0091-0.13%

EUR/CNY

7.9929

-0.0096-0.12%

Gold

4,721.01

+26.71+0.57%

China 10Y

1.760

-0.001-0.06%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,180.09	+19.92	+0.48%	Up 52.25% Down 44.23% Unchanged 3.52%	756	640
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,836.75	+5.50	+0.03%	Up 40.00% Down 52.00% Unchanged 8.00%	20	26

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
CECEP Wind-Power	4.990	4.690	5.080	4.750	+6.40%	971.24M	07:59:59
Wintime Energy	1.770	1.780	1.790	1.750	-0.56%	808.77M	07:59:59
Inner Mongolia BaoT.	2.800	2.820	2.850	2.770	-0.71%	714.67M	07:59:59
Jinko Power	7.42	7.15	7.58	7.25	+3.78%	638.44M	07:59:59
Quzhou XinAn Dev	5.10	4.65	5.12	4.60	+9.68%	577.66M	07:59:59

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Suzhou TZTEK Technology	80.17	+8.72	+12.20%
Guangxi Radio TV	4.70	+0.43	+10.07%
Henan Ancai Hi-tech	6.23	+0.57	+10.07%
Ningbo Jifeng Auto Parts	13.37	+1.22	+10.04%
Datang International Power A	5.040	+0.460	+10.04%

Top Losers

Name	Last	Chg.	Chg. %
Suzhou Harmontronics Auto Tech	10.47	-2.61	-19.95%
Xinjiang Winka Times	9.44	-1.05	-10.01%
Shuifa Energas Gas	13.05	-1.45	-10.00%
Ningbo Menovo Pharma	61.65	-6.85	-10.00%
Shinghwa Advanced Material	108.58	-11.82	-9.82%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,344.55	+1.74	+0.03%	Up 34.48% Down 55.17% Unchanged 10.34%	10	16
SSE Commodity Equ.	4,226.11	-38.95	-0.91%	Up 40.91% Down 59.09%	18	26
SSE Consumer Disc.	2,604.77	+20.11	+0.78%	Up 36.36% Down 61.36% Unchanged 2.27%	16	27
SSE Materials	4,035.98	-5.63	-0.14%	Up 47.83% Down 50.00% Unchanged 2.17%	22	23
SSE Energy	2,256.22	-114.70	-4.84%	Up 7.69% Down 92.31%	2	24
SSE Utilities	2,682.44	+27.84	+1.05%	Up 72.41% Down 27.59%	21	8
SSE Industrials	2,335.94	+7.97	+0.34%	Up 57.45% Down 34.04% Unchanged 8.51%	27	16
SSE Natural Resou.	4,653.52	-36.90	-0.79%	Up 43.48% Down 56.52%	20	26
SSE Information T.	6,828.20	+88.34	+1.31%	Up 74.19% Down 19.35% Unchanged 6.45%	23	6
SSE New Comp	3,533.19	+16.90	+0.48%	Up 49.85% Down 45.59% Unchanged 4.56%	514	470
SSE Telecommunica.	5,303.35	+183.01	+3.57%	Up 90.00% Down 10.00%	9	1
SSE Consumer Stap.	10,357.62	-16.82	-0.16%	Up 28.12% Down 68.75% Unchanged 3.12%	9	22
SSE Health Care	6,333.04	+46.30	+0.74%	Up 30.00% Down 67.50% Unchanged 2.50%	12	27
SSE Emerging Indu.	9,895.38	+131.75	+1.35%	Up 65.91% Down 29.55% Unchanged 4.55%	29	13
SSE Banks	971.41	-2.87	-0.29%	Up 21.43% Down 71.43% Unchanged 7.14%	3	10
SZSE Agriculture	8,211.64	-100.00	-1.20%	Up 20.41% Down 79.59%	10	39
SZSE Business Ser.	1,557.06	+42.40	+2.80%	Up 64.10% Down 28.21% Unchanged 7.69%	25	11
SZSE Consumer 50	7,755.82	+40.07	+0.52%	Up 30.00% Down 68.00% Unchanged 2.00%	15	34
SZSE Central Comp.	4,882.68	+49.12	+1.02%	Up 51.02% Down 48.98%	25	24
SZSE Consumer Dis.	6,781.21	+93.64	+1.40%	Up 46.15% Down 50.00% Unchanged 3.85%	24	26
SZSE Culture	3,068.27	+69.12	+2.30%	Up 76.00% Down 22.00% Unchanged 2.00%	38	11
SZSE Commodities .	2,666.33	-47.36	-1.75%	Up 17.50% Down 82.50%	7	33
SZSE Construction.	1,203.76	+22.74	+1.93%	Up 66.00% Down 28.00% Unchanged 6.00%	33	14
SZSE Defensive 50.	10,908.99	+216.39	+2.02%	Up 40.00% Down 54.00% Unchanged 6.00%	20	27
SZSE Downstream I.	5,653.81	+30.10	+0.54%	Up 44.00% Down 52.00% Unchanged 4.00%	44	52
SZSE Equipment Ma.	10,349.38	+207.10	+2.04%	Up 75.64% Down 24.36%	59	19
SZSE Environmenta.	8,614.46	-94.98	-1.09%	Up 55.00% Down 45.00%	22	18
SZSE Energy	4,171.88	-107.55	-2.51%	Up 15.38% Down 84.62%	2	11
SZSE Chinext 50	4,086.29	+62.33	+1.55%	Up 52.00% Down 46.00% Unchanged 2.00%	26	23
SZSE Consumer Sta.	8,438.48	-47.75	-0.56%	Up 30.00% Down 70.00%	6	14
SZSE Financials	6,966.37	-34.29	-0.49%	Up 20.00% Down 65.00% Unchanged 15.00%	4	13
SZSE Health Care .	7,601.97	+3.80	+0.05%	Up 36.73% Down 59.18% Unchanged 4.08%	18	29
SZSE Health Care	7,726.44	+9.80	+0.13%	Up 37.04% Down 59.26% Unchanged 3.70%	20	32
SZSE Individual B.	7,745.72	+82.94	+1.08%	Up 41.00% Down 57.00% Unchanged 2.00%	41	57
SZSE Investment C.	3,722.42	+7.71	+0.21%	Up 42.00% Down 56.00% Unchanged 2.00%	42	56
SZSE Information .	2,109.72	+44.32	+2.15%	Up 83.33% Down 14.73% Unchanged 1.94%	215	38
SZSE Industrials	4,814.35	+32.75	+0.68%	Up 62.25% Down 36.42% Unchanged 1.32%	94	55
SZSE Industry Top.	3,251.00	+7.62	+0.23%	Up 46.00% Down 48.00% Unchanged 6.00%	23	24
SZSE Manufacturin.	4,122.17	+60.40	+1.49%	Up 62.44% Down 34.80% Unchanged 2.77%	1082	603
SZSE Media	906.34	+15.95	+1.79%	Up 80.00% Down 20.00%	24	6
SZSE Midstream In.	5,405.07	+102.47	+1.93%	Up 60.40% Down 38.93% Unchanged 0.67%	90	58
SZSE Mining	5,199.50	-14.06	-0.27%	Up 35.71% Down 64.29%	10	18
SZSE Materials	4,542.11	-29.01	-0.63%	Up 38.68% Down 58.49% Unchanged 2.83%	41	62
SZSE Performance	11,152.70	-12.05	-0.11%	Up 51.00% Down 45.00% Unchanged 4.00%	51	45
SZSE Research & D.	1,538.59	+18.54	+1.22%	Up 69.35% Down 25.81% Unchanged 4.84%	43	16
SZSE Real Estate	1,672.40	-3.65	-0.22%	Up 29.41% Down 70.59%	5	12
SZSE Transportati.	1,086.60	+8.70	+0.81%	Up 58.82% Down 38.24% Unchanged 2.94%	20	13
SZSE Telecom	17,582.72	+748.69	+4.45%	Up 88.46% Down 3.85% Unchanged 7.69%	23	1
SZSE Upstream Ind.	8,894.98	-6.77	-0.08%	Up 46.00% Down 54.00%	23	27
SZSE Utilities	2,090.70	+22.02	+1.06%	Up 70.00% Down 30.00%	14	6
SZSE Wholesale & .	1,640.96	+14.17	+0.87%	Up 37.50% Down 56.25% Unchanged 6.25%	30	45
SZSE Responsibili.	1,764.10	+3.08	+0.17%	Up 47.47% Down 48.48% Unchanged 4.04%	47	48
SZSE Technology	6,916.52	+186.92	+2.78%	Up 87.69% Down 12.31%	114	16

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,276.95	-161.71	-1.55%
DAX	24,671.54	-247.15	-0.99%
Euro Stoxx 50	5,967.46	-59.67	-0.99%
S&P 500	7,336.66	-28.46	-0.39%
Nikkei 225	62,833.84	+3320.72	+5.58%
Dow Jones	49,631.57	-279.02	-0.56%
FTSE 100 Futures	10,229.3	-215.7	-2.07%

Brent Oil	99.95	-1.32	-1.30%
Crude Oil WTI	94.81	-0.27	-0.28%
Gold	4,721.01	+26.71	+0.57%
Silver	80.135	+2.832	+3.66%
Copper	6.1658	-0.0207	-0.33%
London Cocoa	3,086.00	+42.00	+1.38%
London Wheat	186.30	-0.50	-0.27%

U.K. 10Y	4.9630	+0.0190	+0.38%
U.K. 5Y	4.4960	+0.0050	+0.11%
U.K. 2Y	4.4080	+0.0030	+0.07%
Germany 10Y	3.0123	+0.0143	+0.48%
U.S. 10Y	4.389	+0.034	+0.78%
U.S. 5Y	4.037	+0.035	+0.87%
U.S. 2Y	3.911	+0.039	+1.01%

Lloyds Banking	98.64	-0.82	-0.82%
Vodafone Group PLC	116.000	-2.250	-1.90%
Barclays	435.35	-7.30	-1.65%
BT Group	221.60	-2.30	-1.03%
HSBC	1,322.00	-21.40	-1.59%
BHP Group Ltd	3,095.50	+10.50	+0.34%
Exxon Mobil	146.07	-2.62	-1.76%

Recent Quotes

Your most recently viewed quotes will automatically show up here