Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,068.57 | -30.07 | -0.73% | 587 | 833 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 15,870.23 | +48.66 | +0.31% | 44 | 5 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CECEP Wind-Power | 5.040 | 4.870 | 5.120 | 4.800 | +3.49% | 609.45M | 07:59:59 | ||
| Inner Mongolia BaoT. | 2.360 | 2.430 | 2.440 | 2.350 | -2.88% | 595.43M | 07:59:59 | ||
| MengDian HuaNeng Po. | 7.300 | 6.640 | 7.300 | 6.470 | +9.94% | 595.28M | 07:59:59 | ||
| Wintime Energy | 1.820 | 1.770 | 1.850 | 1.760 | +2.82% | 1.46B | 07:59:59 | ||
| Datang Internationa. | 8.630 | 8.000 | 8.790 | 7.750 | +7.88% | 1.12B | 07:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Beijing Hanjian Heshan Pipeline | 6.12 | +0.56 | +10.07% | |
| Huaneng Power International | 8.87 | +0.81 | +10.05% | |
| Fujian Dongbai | 10.08 | +0.92 | +10.04% | |
| Joeone | 12.06 | +1.10 | +10.04% | |
| Gansu Guofang Industry | 8.56 | +0.78 | +10.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fujian Forecam Optics | 37.15 | -6.80 | -15.47% | |
| Beijing Worldia Diamond Tools | 117.88 | -17.32 | -12.81% | |
| Xi an Bright Laser | 95.01 | -11.19 | -10.54% | |
| Caihong Display Devices | 9.77 | -1.09 | -10.04% | |
| Hubei Zhenhua Chemical | 35.06 | -3.90 | -10.01% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,152.91 | +95.37 | +1.89% | 27 | 1 | |
| SSE Commodity Equ. | 3,928.90 | -67.84 | -1.70% | 19 | 25 | |
| SSE Consumer Disc. | 2,405.78 | -15.36 | -0.63% | 22 | 21 | |
| SSE Materials | 3,613.35 | -70.21 | -1.91% | 13 | 33 | |
| SSE Energy | 2,234.17 | +33.07 | +1.50% | 18 | 7 | |
| SSE Utilities | 2,902.39 | +96.57 | +3.44% | 25 | 3 | |
| SSE Industrials | 2,181.31 | -16.86 | -0.77% | 26 | 19 | |
| SSE Natural Resou. | 4,334.76 | -45.11 | -1.03% | 21 | 25 | |
| SSE Information T. | 7,467.79 | -351.23 | -4.49% | 6 | 25 | |
| SSE New Comp | 3,438.91 | -25.37 | -0.73% | 476 | 529 | |
| SSE Telecommunica. | 5,244.66 | +95.64 | +1.86% | 4 | 5 | |
| SSE Consumer Stap. | 9,861.50 | +243.50 | +2.53% | 24 | 8 | |
| SSE Health Care | 5,952.85 | +112.94 | +1.93% | 37 | 3 | |
| SSE Emerging Indu. | 9,963.42 | -255.17 | -2.50% | 14 | 30 | |
| SSE Banks | 960.53 | +16.73 | +1.77% | 13 | 1 | |
| SZSE Agriculture | 7,254.55 | +79.15 | +1.10% | 35 | 14 | |
| SZSE Business Ser. | 1,367.12 | -1.96 | -0.14% | 13 | 24 | |
| SZSE Consumer 50 | 7,190.58 | +76.07 | +1.07% | 42 | 7 | |
| SZSE Central Comp. | 4,793.00 | -86.68 | -1.78% | 28 | 20 | |
| SZSE Consumer Dis. | 6,337.16 | -16.07 | -0.25% | 29 | 21 | |
| SZSE Culture | 2,681.23 | -5.89 | -0.22% | 19 | 31 | |
| SZSE Commodities . | 2,340.76 | -21.01 | -0.89% | 18 | 22 | |
| SZSE Construction. | 1,098.56 | -3.83 | -0.35% | 18 | 31 | |
| SZSE Defensive 50. | 11,420.88 | -55.65 | -0.48% | 35 | 15 | |
| SZSE Downstream I. | 5,170.91 | +4.42 | +0.09% | 61 | 38 | |
| SZSE Equipment Ma. | 10,950.35 | -283.45 | -2.52% | 13 | 64 | |
| SZSE Environmenta. | 8,161.18 | -101.15 | -1.22% | 13 | 26 | |
| SZSE Energy | 3,855.80 | -76.88 | -1.95% | 6 | 7 | |
| SZSE Chinext 50 | 4,373.74 | -86.98 | -1.95% | 11 | 39 | |
| SZSE Consumer Sta. | 7,581.33 | +175.17 | +2.37% | 19 | 1 | |
| SZSE Financials | 6,502.85 | +62.78 | +0.97% | 14 | 6 | |
| SZSE Health Care . | 6,884.83 | +73.73 | +1.08% | 34 | 15 | |
| SZSE Health Care | 7,044.52 | +67.84 | +0.97% | 38 | 16 | |
| SZSE Individual B. | 7,959.45 | -115.80 | -1.43% | 34 | 66 | |
| SZSE Investment C. | 3,467.64 | +30.75 | +0.89% | 52 | 47 | |
| SZSE Information . | 1,857.02 | -63.38 | -3.30% | 23 | 233 | |
| SZSE Industrials | 4,627.79 | -123.74 | -2.60% | 40 | 109 | |
| SZSE Industry Top. | 3,305.17 | -15.08 | -0.45% | 32 | 18 | |
| SZSE Manufacturin. | 4,115.81 | -106.81 | -2.53% | 368 | 1343 | |
| SZSE Media | 816.71 | +7.16 | +0.88% | 14 | 16 | |
| SZSE Midstream In. | 5,774.42 | -157.21 | -2.65% | 32 | 116 | |
| SZSE Mining | 4,403.67 | -35.61 | -0.80% | 9 | 19 | |
| SZSE Materials | 4,056.58 | -97.78 | -2.35% | 17 | 87 | |
| SZSE Performance | 10,471.45 | +0.97 | +0.01% | 60 | 40 | |
| SZSE Research & D. | 1,372.44 | -25.55 | -1.83% | 13 | 48 | |
| SZSE Real Estate | 1,585.08 | +30.55 | +1.97% | 12 | 5 | |
| SZSE Transportati. | 1,035.43 | -3.13 | -0.30% | 17 | 17 | |
| SZSE Telecom | 20,088.50 | -654.50 | -3.16% | 4 | 22 | |
| SZSE Upstream Ind. | 8,032.02 | -197.86 | -2.40% | 8 | 41 | |
| SZSE Utilities | 2,217.29 | +56.60 | +2.62% | 19 | 1 | |
| SZSE Wholesale & . | 1,551.48 | -28.92 | -1.83% | 34 | 42 | |
| SZSE Responsibili. | 1,697.13 | -6.94 | -0.41% | 59 | 40 | |
| SZSE Technology | 7,206.26 | -258.98 | -3.47% | 17 | 113 |