Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,607.09 | -49.13 | -1.34% | 345 | 1102 | |
| TR China 50 | 207.43 | -1.57 | -0.75% | 5 | 42 | |
| China A50 | 15,022.49 | -74.39 | -0.49% | 15 | 33 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Shandong Xinchao En. | 2.930 | 2.900 | 3.090 | 2.810 | +1.03% | 833.78M | 08:00:00 | ||
| Wintime Energy | 2.150 | 2.200 | 2.270 | 2.140 | -2.27% | 618.35M | 08:00:00 | ||
| PetroChina A | 5.95 | 5.99 | 6.19 | 5.86 | -0.67% | 541.83M | 08:00:00 | ||
| Inner Mongolia BaoT. | 3.620 | 3.670 | 3.850 | 3.610 | -1.36% | 1.74B | 08:00:00 | ||
| Sichuan Hebang Biot. | 4.640 | 4.790 | 5.110 | 4.590 | -3.13% | 1.07B | 08:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Danhua Chemical Tech A | 5.34 | +0.49 | +10.10% | |
| Guangdong Sitong Group Co Ltd | 10.07 | +0.92 | +10.05% | |
| Sichuan Golden Summit | 7.12 | +0.65 | +10.05% | |
| Xinjiang Sayram Agriculture | 5.70 | +0.52 | +10.04% | |
| HeBei Jinniu Chemical | 8.01 | +0.73 | +10.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Guangdong Hec Tech A | 9.69 | -1.08 | -10.03% | |
| Tibet Summit Resources | 42.89 | -4.77 | -10.01% | |
| Taiyuan Chemical Industry | 7.65 | -0.85 | -10.00% | |
| Tibet Urban Dev | 33.03 | -3.67 | -10.00% | |
| Wuxi Shangji Automation | 268.20 | -29.80 | -10.00% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 4,802.91 | -52.58 | -1.08% | 4 | 24 | |
| SSE Commodity Equ. | 3,478.38 | -79.91 | -2.25% | 13 | 33 | |
| SSE Consumer Disc. | 3,654.71 | -68.47 | -1.84% | 5 | 42 | |
| SSE Materials | 3,473.99 | -74.04 | -2.09% | 11 | 35 | |
| SSE Energy | 1,814.33 | +2.88 | +0.16% | 14 | 13 | |
| SSE Utilities | 2,278.46 | -45.48 | -1.96% | 2 | 26 | |
| SSE Industrials | 3,012.61 | -84.03 | -2.71% | 6 | 42 | |
| SSE Natural Resou. | 3,265.75 | -74.19 | -2.22% | 15 | 31 | |
| SSE Information T. | 4,353.76 | -77.85 | -1.76% | 2 | 30 | |
| SSE New Comp | 3,048.35 | -41.55 | -1.34% | 250 | 805 | |
| SSE Telecommunica. | 2,624.79 | -44.67 | -1.67% | 1 | 9 | |
| SSE Consumer Stap. | 15,814.79 | +107.99 | +0.69% | 14 | 18 | |
| SSE Health Care | 9,044.56 | +7.35 | +0.08% | 13 | 27 | |
| SSE Emerging Indu. | 10,004.78 | -206.25 | -2.02% | 8 | 38 | |
| SSE Banks | 795.12 | -6.43 | -0.80% | 1 | 11 | |
| SZSE Agriculture | 11,588.88 | +154.05 | +1.35% | 33 | 17 | |
| SZSE Business Ser. | 1,100.11 | -8.35 | -0.75% | 9 | 24 | |
| SZSE Consumer 50 | 9,047.03 | -32.27 | -0.35% | 20 | 27 | |
| SZSE Consumer Dis. | 6,077.00 | -136.82 | -2.20% | 4 | 27 | |
| SZSE Culture | 2,466.21 | -38.33 | -1.53% | 10 | 39 | |
| SZSE Conglomerate. | 1,846.17 | -88.02 | -4.55% | 1 | 4 | |
| SZSE Commodities . | 3,086.44 | -19.67 | -0.63% | 14 | 26 | |
| SZSE Construction. | 1,220.04 | -30.10 | -2.41% | 6 | 45 | |
| SZSE Defensive 50. | 9,152.69 | +92.43 | +1.02% | 27 | 23 | |
| SZSE Downstream I. | 7,419.42 | -15.17 | -0.20% | 40 | 57 | |
| SZSE Equipment Ma. | 5,548.65 | -166.62 | -2.92% | 10 | 70 | |
| SZSE Environmenta. | 8,379.95 | -403.51 | -4.59% | 2 | 38 | |
| SZSE Energy | 4,641.28 | -1.89 | -0.04% | 4 | 8 | |
| SZSE Chinext 50 | 3,155.53 | -81.53 | -2.52% | 10 | 39 | |
| SZSE Consumer Sta. | 13,691.97 | +219.90 | +1.63% | 15 | 5 | |
| SZSE Financials | 7,509.15 | -163.46 | -2.13% | 1 | 19 | |
| SZSE Health Care . | 14,945.49 | +47.39 | +0.32% | 21 | 27 | |
| SZSE Hotel & Cate. | 1,030.33 | +0.64 | +0.06% | 2 | 3 | |
| SZSE Health Care | 15,240.63 | +64.80 | +0.43% | 19 | 21 | |
| SZSE Investment C. | 4,410.25 | -78.98 | -1.76% | 24 | 74 | |
| SZSE Information . | 1,731.80 | -27.15 | -1.54% | 48 | 178 | |
| SZSE Industrials | 4,580.99 | -170.77 | -3.59% | 12 | 93 | |
| SZSE Industry Top. | 3,095.79 | -40.61 | -1.29% | 16 | 32 | |
| SZSE Manufacturin. | 3,157.70 | -78.12 | -2.41% | 408 | 1130 | |
| SZSE Media | 847.65 | -12.76 | -1.48% | 6 | 23 | |
| SZSE Midstream In. | 4,039.97 | -115.54 | -2.78% | 28 | 122 | |
| SZSE Mining | 3,312.62 | -175.85 | -5.04% | 1 | 26 | |
| SZSE Materials | 5,043.26 | -180.83 | -3.46% | 20 | 78 | |
| SZSE Performance | 12,548.99 | -140.26 | -1.10% | 25 | 75 | |
| SZSE Research & D. | 2,537.23 | -37.72 | -1.47% | 7 | 33 | |
| SZSE Real Estate | 2,838.64 | -64.12 | -2.21% | 4 | 16 | |
| SZSE Transportati. | 1,291.31 | -12.01 | -0.92% | 7 | 24 | |
| SZSE Telecom | 3,026.83 | -36.08 | -1.18% | 4 | 16 | |
| SZSE Upstream Ind. | 7,157.82 | -326.83 | -4.37% | 10 | 40 | |
| SZSE Utilities | 1,956.88 | -52.58 | -2.62% | 1 | 18 | |
| SZSE Wholesale & . | 1,420.89 | -25.19 | -1.74% | 16 | 52 | |
| SZSE Technology | 4,864.17 | -111.40 | -2.24% | 16 | 83 |