Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,996.16 | -40.43 | -1.00% | 1003 | 409 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 15,125.41 | -384.39 | -2.48% | 35 | 15 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2.170 | 2.090 | 2.190 | 2.050 | +3.83% | 709.71M | 07:59:59 | ||
| Datang Internationa. | 6.640 | 6.570 | 6.840 | 6.300 | +1.07% | 653.58M | 07:59:59 | ||
| Wintime Energy | 1.550 | 1.530 | 1.570 | 1.520 | +1.31% | 454.26M | 07:59:59 | ||
| Wuxi Taiji Industry. | 25.26 | 26.27 | 27.95 | 25.24 | -3.84% | 432.94M | 07:59:59 | ||
| Agricultural Bank C. | 6.23 | 6.11 | 6.23 | 6.07 | +1.96% | 409.30M | 07:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Harbin Pharm | 3.37 | +0.31 | +10.13% | |
| Lanzhou Greatwall | 6.66 | +0.61 | +10.08% | |
| Zhejiang Three Stars | 13.37 | +1.22 | +10.04% | |
| CITIC Heavy Industries | 5.04 | +0.46 | +10.04% | |
| COSCO Shipping Specialized | 8.99 | +0.82 | +10.04% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| JIANGSU LOPAL TECH | 22.16 | -2.46 | -9.99% | |
| Changzhou Quick Soldering | 59.49 | -6.58 | -9.96% | |
| Zhejiang Great Shengda Packaging Co | 15.18 | -1.65 | -9.80% | |
| Jiangsu Lidao New Material | 11.18 | -1.16 | -9.40% | |
| Raytron Technology | 149.00 | -15.32 | -9.32% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,131.74 | -31.93 | -0.62% | 14 | 14 | |
| SSE Commodity Equ. | 3,642.66 | -16.63 | -0.45% | 25 | 19 | |
| SSE Consumer Disc. | 2,158.49 | +18.19 | +0.85% | 38 | 5 | |
| SSE Materials | 3,454.90 | -15.13 | -0.44% | 28 | 18 | |
| SSE Energy | 1,957.41 | -9.54 | -0.49% | 15 | 11 | |
| SSE Utilities | 2,504.00 | +28.76 | +1.16% | 19 | 8 | |
| SSE Industrials | 1,994.33 | +26.13 | +1.33% | 39 | 8 | |
| SSE Natural Resou. | 4,010.53 | -7.29 | -0.18% | 27 | 19 | |
| SSE Information T. | 8,704.45 | -521.04 | -5.65% | 19 | 12 | |
| SSE New Comp | 3,377.66 | -34.20 | -1.00% | 754 | 250 | |
| SSE Telecommunica. | 5,113.80 | -15.33 | -0.30% | 5 | 5 | |
| SSE Consumer Stap. | 8,848.10 | +116.09 | +1.33% | 30 | 2 | |
| SSE Health Care | 6,317.81 | +97.78 | +1.57% | 34 | 5 | |
| SSE Emerging Indu. | 10,178.73 | -81.70 | -0.80% | 34 | 9 | |
| SSE Banks | 935.03 | -2.02 | -0.22% | 9 | 4 | |
| SZSE Agriculture | 6,613.55 | +99.87 | +1.53% | 44 | 5 | |
| SZSE Business Ser. | 1,178.88 | +34.98 | +3.06% | 42 | 5 | |
| SZSE Consumer 50 | 6,722.56 | +132.15 | +2.01% | 46 | 4 | |
| SZSE Central Comp. | 4,717.82 | -50.04 | -1.05% | 31 | 17 | |
| SZSE Consumer Dis. | 5,941.42 | +96.18 | +1.65% | 70 | 23 | |
| SZSE Culture | 2,487.57 | +49.70 | +2.04% | 42 | 8 | |
| SZSE Commodities . | 2,091.29 | +1.44 | +0.07% | 23 | 16 | |
| SZSE Construction. | 985.33 | +8.00 | +0.82% | 26 | 8 | |
| SZSE Defensive 50. | 11,072.04 | -24.25 | -0.22% | 48 | 2 | |
| SZSE Downstream I. | 5,076.87 | +77.68 | +1.55% | 84 | 16 | |
| SZSE Equipment Ma. | 10,242.30 | -498.30 | -4.64% | 38 | 41 | |
| SZSE Environmenta. | 6,707.61 | -283.34 | -4.05% | 15 | 25 | |
| SZSE Energy | 3,481.46 | -67.89 | -1.91% | 10 | 5 | |
| SZSE Chinext 50 | 4,067.54 | -207.64 | -4.86% | 19 | 31 | |
| SZSE Consumer Sta. | 7,080.46 | +176.62 | +2.56% | 19 | 1 | |
| SZSE Financials | 6,558.27 | -102.41 | -1.54% | 3 | 17 | |
| SZSE Health Care . | 6,854.66 | +221.84 | +3.34% | 47 | 2 | |
| SZSE Health Care | 7,017.04 | +218.14 | +3.21% | 57 | 5 | |
| SZSE Individual B. | 7,574.02 | -263.34 | -3.36% | 65 | 35 | |
| SZSE Investment C. | 3,170.74 | +26.81 | +0.85% | 72 | 25 | |
| SZSE Information . | 1,748.48 | +21.80 | +1.26% | 195 | 46 | |
| SZSE Industrials | 4,057.19 | -82.94 | -2.00% | 91 | 63 | |
| SZSE Industry Top. | 3,064.16 | -104.44 | -3.30% | 40 | 10 | |
| SZSE Manufacturin. | 3,971.30 | -84.56 | -2.08% | 1251 | 659 | |
| SZSE Media | 745.55 | +26.48 | +3.68% | 22 | 1 | |
| SZSE Midstream In. | 5,614.17 | -251.11 | -4.28% | 60 | 90 | |
| SZSE Mining | 3,776.01 | +12.21 | +0.32% | 19 | 11 | |
| SZSE Materials | 3,763.76 | -42.98 | -1.13% | 63 | 55 | |
| SZSE Performance | 9,625.31 | +102.87 | +1.08% | 68 | 31 | |
| SZSE Research & D. | 1,421.15 | +48.56 | +3.54% | 54 | 14 | |
| SZSE Real Estate | 1,386.68 | +49.35 | +3.69% | 17 | 1 | |
| SZSE Transportati. | 958.81 | +4.86 | +0.51% | 27 | 8 | |
| SZSE Telecom | 19,757.44 | -490.87 | -2.42% | 8 | 12 | |
| SZSE Upstream Ind. | 7,247.30 | -105.27 | -1.43% | 21 | 25 | |
| SZSE Utilities | 1,677.77 | +5.01 | +0.30% | 14 | 5 | |
| SZSE Wholesale & . | 1,568.44 | +10.95 | +0.70% | 75 | 22 | |
| SZSE Responsibili. | 1,563.86 | +0.17 | +0.01% | 76 | 20 | |
| SZSE Technology | 7,741.76 | -270.18 | -3.37% | 53 | 67 |