Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,528.06 +2.45 +0.07%
Up
57.91%
Down
37.53%
Unchanged
4.56%
864 560
TR China 50 219.97 +1.12 +0.51%
Up
32.00%
Down
66.00%
Unchanged
2.00%
16 33
China A50 17,311.68 -73.37 -0.42%
Up
34.00%
Down
62.00%
Unchanged
4.00%
17 31

China Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Inner Mongolia BaoT. 1.540 1.550 1.560 1.510 -0.65% 386.91M 07:21:42  
Zijin Mining A 9.84 9.87 9.84 9.38 -0.30% 349.00M 07:21:40  
COSCO Shipping 27.78 27.13 27.93 26.50 +2.40% 256.01M 07:21:42  
Agricultural Bank C. 3.06 3.08 3.08 3.05 -0.65% 209.05M 07:21:35  
China Molybdenum A 5.16 5.05 5.17 4.88 +2.18% 202.43M 07:21:38  

Top Gainers

Name Last Chg. Chg. %
Ningbo Ronbay New Energy Tech 113.48 +12.19 +12.04%
Tongling Jingd 6.000 +0.550 +10.09%
Wuchan Zhongda 9.00 +0.82 +10.02%
GuangYuYuan Herbal Medicine 26.03 +2.37 +10.02%
Shanghai Kelai Mech 33.73 +3.07 +10.01%

Top Losers

Name Last Chg. Chg. %
Yunnan Yuntianhua 12.93 -1.09 -7.78%
Will Semiconductor 275.09 -21.26 -7.17%
Sinochem International 7.02 -0.41 -5.52%
China Oilfield A 14.68 -0.85 -5.47%
Gree Real Estate 8.02 -0.46 -5.42%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 5,223.48 -44.59 -0.85%
Up
50.00%
Down
40.00%
Unchanged
10.00%
15 12
SSE Commodity Equ. 2,257.44 -7.64 -0.34%
Up
47.92%
Down
50.00%
Unchanged
2.08%
23 24
SSE Consumer Disc. 3,941.23 +65.98 +1.70%
Up
66.00%
Down
20.00%
Unchanged
14.00%
33 10
SSE Materials 2,649.17 -11.31 -0.43%
Up
57.45%
Down
36.17%
Unchanged
6.38%
27 17
SSE Energy 1,332.49 -27.52 -2.02%
Up
13.79%
Down
82.76%
Unchanged
3.45%
4 24
SSE Utilities 1,894.30 -13.28 -0.70%
Up
48.28%
Down
44.83%
Unchanged
6.90%
14 13
SSE Industrials 2,662.74 +48.00 +1.84%
Up
63.27%
Down
24.49%
Unchanged
12.24%
31 12
SSE Natural Resou. 2,215.58 +0.35 +0.02%
Up
39.58%
Down
58.33%
Unchanged
2.08%
19 28
SSE Information T. 4,634.71 -9.35 -0.20%
Up
64.71%
Down
32.35%
Unchanged
2.94%
22 11
SSE New Comp 2,981.83 +2.03 +0.07%
Up
55.98%
Down
37.68%
Unchanged
6.34%
618 416
SSE Telecommunica. 2,805.90 +8.45 +0.30%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
SSE Consumer Stap. 19,643.29 -139.50 -0.71%
Up
36.36%
Down
57.58%
Unchanged
6.06%
12 19
SSE Health Care 10,760.28 +142.81 +1.35%
Up
65.85%
Down
31.71%
Unchanged
2.44%
27 13
SSE Emerging Indu. 9,276.61 +144.21 +1.58%
Up
85.42%
Down
8.33%
Unchanged
6.25%
41 4
SSE Banks 861.98 -9.94 -1.14%
Up
21.43%
Down
71.43%
Unchanged
7.14%
3 10
SZSE Agriculture 13,654.49 -82.61 -0.60%
Up
36.00%
Down
62.00%
Unchanged
2.00%
18 31
SZSE Business Ser. 1,232.41 +13.49 +1.11%
Up
59.46%
Down
32.43%
Unchanged
8.11%
22 12
SZSE Consumer 50 11,089.46 +44.32 +0.40%
Up
48.00%
Down
50.00%
Unchanged
2.00%
24 25
SZSE Consumer Dis. 7,081.29 +141.44 +2.04%
Up
60.98%
Down
34.15%
Unchanged
4.88%
25 14
SZSE Culture 2,768.61 +32.63 +1.19%
Up
52.00%
Down
42.00%
Unchanged
6.00%
26 21
SZSE Conglomerate. 1,436.03 +58.53 +4.25%
Up
40.00%
Down
60.00%
2 3
SZSE Commodities . 2,405.94 +22.82 +0.96%
Up
32.50%
Down
60.00%
Unchanged
7.50%
13 24
SZSE Construction. 1,098.67 +4.57 +0.42%
Up
51.92%
Down
42.31%
Unchanged
5.77%
27 22
SZSE Defensive 50. 11,408.02 -2.08 -0.02%
Up
52.00%
Down
48.00%
26 24
SZSE Downstream I. 9,095.89 +48.75 +0.54%
Up
52.00%
Down
42.00%
Unchanged
6.00%
52 42
SZSE Equipment Ma. 4,930.52 +131.35 +2.74%
Up
67.50%
Down
31.25%
Unchanged
1.25%
54 25
SZSE Environmenta. 6,788.08 +261.45 +4.01%
Up
67.50%
Down
30.00%
Unchanged
2.50%
27 12
SZSE Energy 3,072.07 -40.53 -1.30%
Up
10.00%
Down
90.00%
1 9
SZSE Chinext 50 3,239.18 +72.58 +2.29%
Up
74.00%
Down
24.00%
Unchanged
2.00%
37 12
SZSE Consumer Sta. 17,413.29 -150.74 -0.86%
Up
35.00%
Down
65.00%
7 13
SZSE Financials 7,209.21 +23.54 +0.33%
Up
75.00%
Down
20.00%
Unchanged
5.00%
15 4
SZSE Health Care . 17,945.20 +137.98 +0.78%
Up
72.00%
Down
28.00%
36 14
SZSE Hotel & Cate. 1,004.78 +8.79 +0.88%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
SZSE Health Care 18,425.43 +132.80 +0.73%
Up
74.47%
Down
25.53%
35 12
SZSE Investment C. 4,888.62 -15.59 -0.32%
Up
52.00%
Down
44.00%
Unchanged
4.00%
52 44
SZSE Information . 1,855.95 +15.65 +0.85%
Up
51.12%
Down
45.74%
Unchanged
3.14%
114 102
SZSE Industrials 4,043.23 +97.95 +2.48%
Up
63.64%
Down
35.45%
Unchanged
0.91%
70 39
SZSE Industry Top. 3,594.17 +47.75 +1.35%
Up
56.00%
Down
40.00%
Unchanged
4.00%
28 20
SZSE Manufacturin. 2,975.48 +40.87 +1.39%
Up
67.09%
Down
30.41%
Unchanged
2.50%
993 450
SZSE Media 1,001.08 +11.59 +1.17%
Up
64.29%
Down
35.71%
18 10
SZSE Midstream In. 3,757.87 +74.79 +2.03%
Up
62.25%
Down
35.10%
Unchanged
2.65%
94 53
SZSE Mining 2,125.63 -1.40 -0.07%
Up
20.00%
Down
68.00%
Unchanged
12.00%
5 17
SZSE Materials 3,822.95 +40.99 +1.08%
Up
56.57%
Down
39.39%
Unchanged
4.04%
56 39
SZSE Performance 13,293.45 +3.99 +0.03%
Up
50.00%
Down
48.00%
Unchanged
2.00%
50 48
SZSE Research & D. 2,776.42 +43.40 +1.59%
Up
64.71%
Down
35.29%
22 12
SZSE Real Estate 3,299.64 -26.27 -0.79%
Up
25.00%
Down
70.00%
Unchanged
5.00%
5 14
SZSE Transportati. 1,238.50 +8.87 +0.72%
Up
50.00%
Down
46.88%
Unchanged
3.12%
16 15
SZSE Telecom 3,124.08 +34.20 +1.11%
Up
60.00%
Down
35.00%
Unchanged
5.00%
12 7
SZSE Upstream Ind. 4,716.02 +70.78 +1.52%
Up
54.00%
Down
40.00%
Unchanged
6.00%
27 20
SZSE Utilities 1,693.63 +0.64 +0.04%
Up
70.00%
Down
30.00%
14 6
SZSE Wholesale & . 1,451.96 +1.57 +0.11%
Up
52.31%
Down
46.15%
Unchanged
1.54%
34 30
SZSE Technology 4,992.99 +71.94 +1.46%
Up
54.87%
Down
44.25%
Unchanged
0.88%
62 50
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email