Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,066.40

-29.05-0.71%

China A50

14,844.53

+36.39+0.25%

USD/CNY

6.9003

+0.0042+0.06%

EUR/CNY

7.8932

+0.0197+0.25%

Gold

5,018.16

-43.54-0.86%

China 10Y

1.830

-0.014-0.76%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,066.40	-29.05	-0.71%	Up 33.61% Down 61.70% Unchanged 4.69%	487	894
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	14,844.53	+36.39	+0.25%	Up 60.00% Down 38.00% Unchanged 2.00%	30	19

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Inner Mongolia BaoT.	2.760	2.870	2.870	2.720	-3.83%	918.37M	03:29:57
CECEP Wind-Power	4.190	4.420	4.420	4.060	-5.20%	526.18M	03:29:59
Sichuan Hebang Biot.	3.160	3.280	3.360	3.130	-3.66%	503.51M	03:29:56
Power Construction .	6.58	7.19	7.13	6.52	-8.48%	1.31B	03:29:59
Wintime Energy	1.900	1.940	2.010	1.890	-2.06%	1.22B	03:29:59

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Zhongnongfa Seed	9.08	+0.83	+10.06%
Metro Investment Dev	9.64	+0.88	+10.05%
Huadian Liaoning Energy Dev	4.270	+0.390	+10.05%
XiAn Typical Industries	11.29	+1.03	+10.04%
Veken Elite	10.75	+0.98	+10.03%

Top Losers

Name	Last	Chg.	Chg. %
Hongxing Iron & Steel	2.020	-0.200	-9.01%
China Nuclear Engineering	17.58	-1.63	-8.49%
Power Construction Corp of China	6.58	-0.61	-8.48%
Jingjin Environmental Protection Co	17.72	-1.63	-8.42%
Ningxia Jiaze Renewables	5.91	-0.54	-8.37%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,470.74	+3.79	+0.07%	Up 51.72% Down 44.83% Unchanged 3.45%	15	13
SSE Commodity Equ.	4,245.76	-149.50	-3.40%	Up 9.09% Down 90.91%	4	40
SSE Consumer Disc.	2,745.09	-11.27	-0.41%	Up 34.09% Down 54.55% Unchanged 11.36%	15	24
SSE Materials	4,020.18	-171.12	-4.08%	Down 97.83% Unchanged 2.17%	0	45
SSE Energy	2,479.10	-14.21	-0.57%	Up 34.62% Down 65.38%	9	17
SSE Utilities	2,759.16	-39.52	-1.41%	Up 10.34% Down 82.76% Unchanged 6.90%	3	24
SSE Industrials	2,406.57	-31.58	-1.30%	Up 23.40% Down 74.47% Unchanged 2.13%	11	35
SSE Natural Resou.	4,690.26	-153.11	-3.16%	Up 15.22% Down 84.78%	7	39
SSE Information T.	5,498.63	-40.04	-0.72%	Up 22.58% Down 77.42%	7	24
SSE New Comp	3,437.22	-24.55	-0.71%	Up 34.59% Down 60.27% Unchanged 5.14%	357	622
SSE Telecommunica.	4,518.07	-92.54	-2.01%	Up 40.00% Down 60.00%	4	6
SSE Consumer Stap.	10,816.41	+126.32	+1.18%	Up 71.88% Down 21.88% Unchanged 6.25%	23	7
SSE Health Care	6,136.75	+33.99	+0.56%	Up 70.00% Down 22.50% Unchanged 7.50%	28	9
SSE Emerging Indu.	9,066.00	-140.09	-1.52%	Up 31.82% Down 65.91% Unchanged 2.27%	14	29
SSE Banks	993.21	+7.28	+0.74%	Up 85.71% Down 7.14% Unchanged 7.14%	12	1
SZSE Agriculture	8,781.96	-54.40	-0.62%	Up 63.27% Down 36.73%	31	18
SZSE Business Ser.	1,497.62	-4.96	-0.33%	Up 66.67% Down 28.21% Unchanged 5.13%	26	11
SZSE Consumer 50	7,972.01	+41.03	+0.52%	Up 60.00% Down 40.00%	30	20
SZSE Central Comp.	4,572.77	-60.75	-1.31%	Up 32.65% Down 67.35%	16	33
SZSE Consumer Dis.	6,675.22	+4.15	+0.06%	Up 32.69% Down 65.38% Unchanged 1.92%	17	34
SZSE Culture	3,059.64	-22.84	-0.74%	Up 42.00% Down 54.00% Unchanged 4.00%	21	27
SZSE Commodities .	2,553.28	-74.10	-2.82%	Up 27.50% Down 72.50%	11	29
SZSE Construction.	1,173.90	-12.68	-1.07%	Up 28.00% Down 70.00% Unchanged 2.00%	14	35
SZSE Defensive 50.	9,906.32	-5.32	-0.05%	Up 66.00% Down 32.00% Unchanged 2.00%	33	16
SZSE Downstream I.	5,700.79	+4.33	+0.08%	Up 53.00% Down 46.00% Unchanged 1.00%	53	46
SZSE Equipment Ma.	8,702.87	-9.81	-0.11%	Up 26.92% Down 71.79% Unchanged 1.28%	21	56
SZSE Environmenta.	8,139.96	+70.29	+0.87%	Up 17.50% Down 82.50%	7	33
SZSE Energy	4,198.78	-83.64	-1.95%	Up 7.69% Down 84.62% Unchanged 7.69%	1	11
SZSE Chinext 50	3,477.78	+8.75	+0.25%	Up 48.00% Down 52.00%	24	26
SZSE Consumer Sta.	9,143.30	+101.29	+1.12%	Up 95.00% Down 5.00%	19	1
SZSE Financials	6,948.64	+37.23	+0.54%	Up 40.00% Down 45.00% Unchanged 15.00%	8	9
SZSE Health Care .	7,736.75	+18.04	+0.23%	Up 63.27% Down 34.69% Unchanged 2.04%	31	17
SZSE Health Care	7,829.92	+17.77	+0.23%	Up 59.26% Down 38.89% Unchanged 1.85%	32	21
SZSE Individual B.	6,781.97	-1.21	-0.02%	Up 38.00% Down 61.00% Unchanged 1.00%	38	61
SZSE Investment C.	3,667.89	-18.62	-0.51%	Up 37.00% Down 61.00% Unchanged 2.00%	37	61
SZSE Information .	2,103.84	-9.68	-0.46%	Up 46.33% Down 49.03% Unchanged 4.63%	120	127
SZSE Industrials	4,567.16	-30.63	-0.67%	Up 27.15% Down 70.86% Unchanged 1.99%	41	107
SZSE Industry Top.	2,993.04	+18.27	+0.61%	Up 54.00% Down 46.00%	27	23
SZSE Manufacturin.	3,719.63	-27.47	-0.73%	Up 32.80% Down 64.44% Unchanged 2.77%	569	1118
SZSE Media	897.23	+3.03	+0.34%	Up 53.33% Down 36.67% Unchanged 10.00%	16	11
SZSE Midstream In.	4,565.23	-27.28	-0.59%	Up 28.19% Down 71.81%	42	107
SZSE Mining	5,085.24	-196.41	-3.72%	Up 21.43% Down 75.00% Unchanged 3.57%	6	21
SZSE Materials	4,268.50	-146.84	-3.33%	Up 11.32% Down 88.68%	12	94
SZSE Performance	11,146.42	-122.73	-1.09%	Up 37.00% Down 61.00% Unchanged 2.00%	37	61
SZSE Research & D.	1,494.43	-9.02	-0.60%	Up 33.87% Down 61.29% Unchanged 4.84%	21	38
SZSE Real Estate	1,787.98	+35.97	+2.05%	Up 70.59% Down 23.53% Unchanged 5.88%	12	4
SZSE Transportati.	1,111.27	-1.15	-0.10%	Up 50.00% Down 47.06% Unchanged 2.94%	17	16
SZSE Telecom	13,347.39	-225.46	-1.66%	Up 34.62% Down 65.38%	9	17
SZSE Upstream Ind.	7,830.25	-295.97	-3.64%	Up 2.00% Down 96.00% Unchanged 2.00%	1	48
SZSE Utilities	2,079.79	-62.46	-2.92%	Up 5.00% Down 95.00%	1	19
SZSE Wholesale & .	1,558.38	+11.28	+0.73%	Up 48.75% Down 47.50% Unchanged 3.75%	39	38
SZSE Responsibili.	1,682.29	-9.64	-0.57%	Up 39.39% Down 58.59% Unchanged 2.02%	39	58
SZSE Technology	5,857.02	-45.42	-0.77%	Up 31.54% Down 66.92% Unchanged 1.54%	41	87

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,261.15	-44.00	-0.43%
DAX	23,447.29	-142.36	-0.60%
Euro Stoxx 50	5,716.61	-32.28	-0.56%
S&P 500	6,632.19	-40.43	-0.61%
Nikkei 225	53,666.00	-153.61	-0.29%
Dow Jones	46,558.47	-119.38	-0.26%
FTSE 100 Futures	10,283.8	-14.7	-0.14%

Brent Oil	104.74	+1.60	+1.55%
Crude Oil WTI	97.85	+1.01	+1.04%
Gold	5,018.54	-43.16	-0.85%
Silver	80.260	-1.083	-1.33%
Copper	5.7402	-0.0168	-0.29%
London Cocoa	2,394.00	+26.00	+1.10%
London Wheat	170.50	+1.95	+1.16%

U.K. 10Y	4.8270	+0.0490	+1.03%
U.K. 5Y	4.3430	+0.0420	+0.98%
U.K. 2Y	4.1350	+0.0320	+0.78%
Germany 10Y	2.9768	+0.0390	+1.33%
U.S. 10Y	4.263	-0.022	-0.51%
U.S. 5Y	3.846	-0.028	-0.72%
U.S. 2Y	3.709	-0.025	-0.67%

Lloyds Banking	94.18	-1.32	-1.38%
Vodafone Group PLC	109.200	+1.400	+1.30%
Barclays	386.25	-3.10	-0.80%
BT Group	214.40	+3.50	+1.66%
HSBC	1,180.40	-15.40	-1.29%
BHP Group Ltd	2,603.00	-58.00	-2.18%
Exxon Mobil	156.12	+2.59	+1.69%

Recent Quotes

Your most recently viewed quotes will automatically show up here