Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,911.48

+35.87+0.93%

China A50

14,458.66

+101.68+0.71%

USD/CNY

6.7001

-0.0073-0.11%

EUR/CNY

7.7010

+0.0031+0.04%

Gold

4,426.35

+26.65+0.61%

China 10Y

1.680

-0.004-0.24%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,911.48	+35.87	+0.93%	Up 64.73% Down 29.67% Unchanged 5.60%	936	429
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	14,458.66	+101.68	+0.71%	Up 64.00% Down 34.00% Unchanged 2.00%	32	17

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Harbin Pharm	7.48	7.42	7.78	7.13	+0.81%	432.08M	06:56:12
China Jushi	44.85	47.15	48.48	43.88	-4.88%	343.30M	06:55:57
Greenland Holdings	1.45	1.32	1.45	1.31	+9.85%	335.36M	06:56:16
China Minsheng Bank.	3.48	3.55	3.55	3.45	-1.97%	300.76M	06:56:04
JinJian Cereals	14.32	13.02	14.32	12.60	+9.99%	291.46M	06:56:11

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Dalian Thermal Power	8.42	+0.77	+10.07%
Beijing Vastdata Tech	15.57	+1.42	+10.04%
Chongqing Wanli New Energy	13.92	+1.27	+10.04%
New Guomai Digital Culture	12.06	+1.10	+10.04%
Shenzhen Gongjin Electronics	18.43	+1.68	+10.03%

Top Losers

Name	Last	Chg.	Chg. %
Jiangsu Nanfang Medical	8.91	-0.80	-8.24%
China TV Media	15.16	-1.04	-6.42%
Asia Cuanon Tech Shanghai	5.70	-0.30	-5.00%
China Jushi	44.85	-2.30	-4.88%
Shanghai Mechanical & Electrical B	1.278	-0.064	-4.77%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,374.06	+4.80	+0.09%	Up 65.52% Down 31.03% Unchanged 3.45%	19	9
SSE Commodity Equ.	3,728.86	+23.01	+0.62%	Up 54.55% Down 40.91% Unchanged 4.55%	24	18
SSE Consumer Disc.	2,138.21	+10.38	+0.49%	Up 47.73% Down 45.45% Unchanged 6.82%	21	20
SSE Materials	3,463.25	+31.09	+0.91%	Up 76.09% Down 19.57% Unchanged 4.35%	35	9
SSE Energy	2,182.29	-6.87	-0.31%	Up 34.62% Down 61.54% Unchanged 3.85%	9	16
SSE Utilities	2,509.85	+2.85	+0.11%	Up 68.97% Down 20.69% Unchanged 10.34%	20	6
SSE Industrials	1,961.86	+14.36	+0.74%	Up 65.96% Down 27.66% Unchanged 6.38%	31	13
SSE Natural Resou.	4,144.00	+19.95	+0.48%	Up 60.87% Down 36.96% Unchanged 2.17%	28	17
SSE Information T.	6,994.63	+182.28	+2.68%	Up 70.97% Down 22.58% Unchanged 6.45%	22	7
SSE New Comp	3,305.80	+30.42	+0.93%	Up 63.84% Down 30.12% Unchanged 6.04%	655	309
SSE Telecommunica.	4,887.57	+38.18	+0.79%	Up 90.00% Down 10.00%	9	1
SSE Consumer Stap.	9,052.26	+25.66	+0.28%	Up 59.38% Down 34.38% Unchanged 6.25%	19	11
SSE Health Care	6,230.36	+48.18	+0.78%	Up 70.00% Down 25.00% Unchanged 5.00%	28	10
SSE Emerging Indu.	8,958.57	+108.78	+1.23%	Up 63.64% Down 29.55% Unchanged 6.82%	28	13
SSE Banks	1,011.40	-3.50	-0.34%	Up 35.71% Down 64.29%	5	9
SZSE Agriculture	6,755.92	+36.69	+0.55%	Up 67.35% Down 30.61% Unchanged 2.04%	33	15
SZSE Business Ser.	1,172.29	+4.74	+0.41%	Up 57.45% Down 40.43% Unchanged 2.13%	27	19
SZSE Consumer 50	6,540.61	+30.17	+0.46%	Up 74.00% Down 24.00% Unchanged 2.00%	37	12
SZSE Central Comp.	4,402.33	+40.93	+0.94%	Up 69.39% Down 20.41% Unchanged 10.20%	34	10
SZSE Consumer Dis.	5,638.69	+16.21	+0.29%	Up 63.83% Down 32.98% Unchanged 3.19%	60	31
SZSE Culture	2,390.82	+10.53	+0.44%	Up 66.00% Down 30.00% Unchanged 4.00%	33	15
SZSE Commodities .	2,111.42	+12.57	+0.60%	Up 72.50% Down 25.00% Unchanged 2.50%	29	10
SZSE Construction.	982.23	+11.44	+1.18%	Up 52.78% Down 41.67% Unchanged 5.56%	19	15
SZSE Defensive 50.	10,332.72	+130.24	+1.28%	Up 70.00% Down 30.00%	35	15
SZSE Downstream I.	4,901.37	+28.25	+0.58%	Up 69.00% Down 29.00% Unchanged 2.00%	69	29
SZSE Equipment Ma.	8,686.03	+139.27	+1.63%	Up 81.25% Down 17.50% Unchanged 1.25%	65	14
SZSE Environmenta.	5,897.88	+17.36	+0.30%	Up 77.50% Down 20.00% Unchanged 2.50%	31	8
SZSE Energy	3,608.15	+25.35	+0.71%	Up 66.67% Down 33.33%	10	5
SZSE Chinext 50	3,487.14	+57.89	+1.69%	Up 88.00% Down 12.00%	44	6
SZSE Consumer Sta.	7,180.12	+48.16	+0.68%	Up 80.00% Down 20.00%	16	4
SZSE Financials	6,708.81	+72.90	+1.10%	Up 100.00% Down 0.00%	20	0
SZSE Health Care .	6,906.06	+23.61	+0.34%	Up 75.51% Down 24.49%	37	12
SZSE Health Care	7,023.35	+27.19	+0.39%	Up 70.97% Down 27.42% Unchanged 1.61%	44	17
SZSE Individual B.	6,676.38	+100.79	+1.53%	Up 78.00% Down 20.00% Unchanged 2.00%	78	20
SZSE Investment C.	3,122.00	+28.09	+0.91%	Up 71.00% Down 27.00% Unchanged 2.00%	71	27
SZSE Information .	1,660.52	+16.25	+0.99%	Up 68.18% Down 26.86% Unchanged 4.96%	165	65
SZSE Industrials	3,575.99	+39.78	+1.13%	Up 80.77% Down 17.95% Unchanged 1.28%	126	28
SZSE Industry Top.	2,777.25	+34.12	+1.24%	Up 80.00% Down 16.00% Unchanged 4.00%	40	8
SZSE Manufacturin.	3,608.59	+48.57	+1.36%	Up 73.42% Down 23.78% Unchanged 2.79%	1420	460
SZSE Media	725.34	+2.63	+0.36%	Up 60.87% Down 39.13%	14	9
SZSE Midstream In.	4,807.55	+86.99	+1.84%	Up 82.67% Down 16.67% Unchanged 0.67%	124	25
SZSE Mining	4,110.32	+40.23	+0.99%	Up 70.97% Down 29.03%	22	9
SZSE Materials	3,664.86	+24.40	+0.67%	Up 74.80% Down 21.14% Unchanged 4.07%	92	26
SZSE Performance	9,713.49	+61.53	+0.64%	Up 72.00% Down 25.00% Unchanged 3.00%	72	25
SZSE Research & D.	1,578.77	+23.58	+1.52%	Up 72.06% Down 27.94%	49	19
SZSE Real Estate	1,424.01	+34.14	+2.46%	Up 88.89% Down 0.00% Unchanged 11.11%	16	0
SZSE Transportati.	958.93	+0.11	+0.01%	Up 33.33% Down 58.33% Unchanged 8.33%	12	21
SZSE Telecom	17,554.95	+382.93	+2.23%	Up 85.00% Down 10.00% Unchanged 5.00%	17	2
SZSE Upstream Ind.	7,001.72	+55.29	+0.80%	Up 68.00% Down 30.00% Unchanged 2.00%	34	15
SZSE Utilities	1,717.11	+11.29	+0.66%	Up 90.00% Down 5.00% Unchanged 5.00%	18	1
SZSE Wholesale & .	1,437.24	+24.93	+1.77%	Up 75.26% Down 23.71% Unchanged 1.03%	73	23
SZSE Responsibili.	1,491.20	+14.11	+0.96%	Up 72.73% Down 25.25% Unchanged 2.02%	72	25
SZSE Technology	6,553.01	+126.31	+1.97%	Up 83.33% Down 13.33% Unchanged 3.33%	100	16

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,816.14	+127.67	+1.19%
DAX	25,716.71	+178.96	+0.70%
Euro Stoxx 50	6,325.25	+58.75	+0.94%
S&P 500	7,637.76	+85.95	+1.14%
Nikkei 225	65,088.00	+951.75	+1.48%
Dow Jones	51,778.04	+316.14	+0.61%
FTSE 100 Futures	10,871.0	-18.0	-0.17%

Brent Oil	103.49	-1.33	-1.27%
Crude Oil WTI	100.83	-1.08	-1.06%
Gold	4,426.17	+26.47	+0.60%
Silver	67.198	+1.098	+1.66%
Copper	6.6278	+0.0130	+0.20%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

U.K. 10Y	5.2234	-0.0813	-1.53%
U.K. 5Y	4.8107	-0.0416	-0.86%
U.K. 2Y	4.7334	-0.0298	-0.63%
Germany 10Y	3.4876	+0.0087	+0.25%
U.S. 10Y	4.942	-0.005	-0.10%
U.S. 5Y	4.798	-0.003	-0.06%
U.S. 2Y	4.690	0.000	0.00%

Lloyds Banking	112.20	+0.95	+0.85%
Vodafone Group PLC	131.750	+0.350	+0.27%
Barclays	478.85	+3.50	+0.74%
BT Group	208.20	+2.40	+1.17%
HSBC	1,537.40	+29.60	+1.96%
BHP Group Ltd	3,245.00	+69.00	+2.17%
Exxon Mobil	163.27	-0.05	-0.03%

Recent Quotes

Your most recently viewed quotes will automatically show up here