Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,698.35

+17.71+0.48%

China A50

13,099.87

+72.06+0.55%

USD/CNY

6.6676

-0.0027-0.04%

EUR/CNY

7.3993

+0.0018+0.02%

Gold

3,992.25

-8.25-0.21%

China 10Y

1.588

-0.026-1.61%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,698.35	+17.71	+0.48%	Up 29.07% Down 65.47% Unchanged 5.47%	420	946
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	13,099.87	+72.06	+0.55%	Up 14.00% Down 84.00% Unchanged 2.00%	7	42

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Cultural Investment.	3.45	3.14	3.45	3.32	+9.87%	394.00M	02:01:17
Wuxi Commercial	6.78	6.53	7.10	6.10	+3.83%	204.94M	02:01:20
JiShi Media	2.670	2.550	2.750	2.530	+4.71%	180.71M	02:01:19
Zhewen Pictures	5.52	5.55	5.79	5.39	-0.54%	159.13M	02:01:40
HTDC	4.48	4.29	4.54	4.14	+4.43%	155.97M	02:01:46

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Fujian Qingshan Paper	3.610	+0.330	+10.06%
Guangdong Tianan New Material	13.16	+1.20	+10.03%
Solareast Holdings	13.17	+1.20	+10.03%
CIG ShangHai A	128.65	+11.70	+10.00%
Yingkou Jinchen Machinery	32.11	+2.92	+10.00%

Top Losers

Name	Last	Chg.	Chg. %
TOSPO	25.40	-2.59	-9.25%
Shanghai Film	43.61	-3.22	-6.88%
Jack Technology	48.60	-3.16	-6.11%
Jinbei Automotive	3.75	-0.24	-6.02%
Inmyshow Digital Technology	5.19	-0.27	-4.95%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,455.33	-32.01	-0.58%	Up 3.57% Down 92.86% Unchanged 3.57%	1	26
SSE Commodity Equ.	3,266.01	-24.52	-0.75%	Up 27.27% Down 70.45% Unchanged 2.27%	12	31
SSE Consumer Disc.	2,105.80	-23.62	-1.11%	Up 11.36% Down 88.64%	5	39
SSE Materials	2,993.79	-25.39	-0.84%	Up 17.39% Down 65.22% Unchanged 17.39%	8	30
SSE Energy	2,181.17	-17.88	-0.81%	Up 15.38% Down 80.77% Unchanged 3.85%	4	21
SSE Utilities	2,522.86	-18.07	-0.71%	Up 17.24% Down 75.86% Unchanged 6.90%	5	22
SSE Industrials	1,931.37	-8.89	-0.46%	Up 14.89% Down 82.98% Unchanged 2.13%	7	39
SSE Natural Resou.	3,642.73	-20.89	-0.57%	Up 21.74% Down 73.91% Unchanged 4.35%	10	34
SSE Information T.	5,638.92	+269.21	+5.01%	Up 35.48% Down 64.52%	11	20
SSE New Comp	3,126.02	+15.46	+0.50%	Up 26.05% Down 68.68% Unchanged 5.27%	267	704
SSE Telecommunica.	3,983.73	+41.63	+1.06%	Up 50.00% Down 50.00%	5	5
SSE Consumer Stap.	9,397.23	-42.60	-0.45%	Up 31.25% Down 65.62% Unchanged 3.12%	10	21
SSE Health Care	6,236.99	-15.06	-0.24%	Up 10.00% Down 90.00%	4	36
SSE Emerging Indu.	8,051.04	+126.66	+1.60%	Up 25.00% Down 75.00%	11	33
SSE Banks	1,060.99	-7.73	-0.72%	Up 7.14% Down 85.71% Unchanged 7.14%	1	12
SZSE Agriculture	6,682.03	-46.26	-0.69%	Up 8.16% Down 83.67% Unchanged 8.16%	4	41
SZSE Business Ser.	1,186.74	-8.62	-0.72%	Up 17.02% Down 74.47% Unchanged 8.51%	8	35
SZSE Consumer 50	6,703.42	-51.54	-0.76%	Up 6.00% Down 92.00% Unchanged 2.00%	3	46
SZSE Central Comp.	3,817.22	+25.02	+0.66%	Up 22.45% Down 73.47% Unchanged 4.08%	11	36
SZSE Consumer Dis.	5,713.19	-56.54	-0.98%	Up 14.89% Down 82.98% Unchanged 2.13%	14	78
SZSE Culture	2,449.28	-34.26	-1.38%	Up 8.00% Down 86.00% Unchanged 6.00%	4	43
SZSE Commodities .	1,872.09	-9.69	-0.52%	Up 22.50% Down 72.50% Unchanged 5.00%	9	29
SZSE Construction.	884.94	+9.75	+1.12%	Up 36.11% Down 63.89%	13	23
SZSE Defensive 50.	8,877.28	+43.44	+0.49%	Up 12.00% Down 84.00% Unchanged 4.00%	6	42
SZSE Downstream I.	4,821.75	-27.17	-0.56%	Up 19.00% Down 78.00% Unchanged 3.00%	19	78
SZSE Equipment Ma.	6,513.35	+78.10	+1.21%	Up 36.25% Down 62.50% Unchanged 1.25%	29	50
SZSE Environmenta.	5,036.98	-45.23	-0.89%	Up 30.00% Down 65.00% Unchanged 5.00%	12	26
SZSE Energy	3,164.83	-0.48	-0.02%	Up 40.00% Down 53.33% Unchanged 6.67%	6	8
SZSE Chinext 50	2,611.06	+25.93	+1.00%	Up 40.00% Down 60.00%	20	30
SZSE Consumer Sta.	7,421.31	-35.15	-0.47%	Up 5.00% Down 95.00%	1	19
SZSE Financials	6,426.96	-39.73	-0.61%	Down 95.00% Unchanged 5.00%	0	19
SZSE Health Care .	6,952.56	-61.29	-0.87%	Up 12.24% Down 83.67% Unchanged 4.08%	6	41
SZSE Health Care	7,040.24	-59.76	-0.84%	Up 16.13% Down 82.26% Unchanged 1.61%	10	51
SZSE Individual B.	5,346.75	+42.86	+0.81%	Up 24.00% Down 72.00% Unchanged 4.00%	24	72
SZSE Investment C.	2,933.06	-11.87	-0.40%	Up 23.00% Down 73.00% Unchanged 4.00%	23	73
SZSE Information .	1,609.51	-8.87	-0.55%	Up 26.45% Down 71.49% Unchanged 2.07%	64	173
SZSE Industrials	3,110.25	-9.52	-0.31%	Up 28.21% Down 70.51% Unchanged 1.28%	44	110
SZSE Industry Top.	2,324.76	+2.26	+0.10%	Up 20.00% Down 80.00%	10	40
SZSE Manufacturin.	3,030.87	+19.80	+0.66%	Up 36.96% Down 59.53% Unchanged 3.51%	716	1153
SZSE Media	868.85	-18.69	-2.11%	Up 17.39% Down 78.26% Unchanged 4.35%	4	18
SZSE Midstream In.	3,667.37	+55.45	+1.54%	Up 47.33% Down 50.67% Unchanged 2.00%	71	76
SZSE Mining	3,517.87	-56.85	-1.59%	Up 29.03% Down 64.52% Unchanged 6.45%	9	20
SZSE Materials	3,084.56	-7.92	-0.26%	Up 28.46% Down 67.48% Unchanged 4.07%	35	83
SZSE Performance	9,647.89	-72.69	-0.75%	Up 23.00% Down 74.00% Unchanged 3.00%	23	74
SZSE Research & D.	1,477.73	-5.04	-0.34%	Up 44.12% Down 54.41% Unchanged 1.47%	30	37
SZSE Real Estate	1,386.69	-3.84	-0.28%	Up 11.11% Down 83.33% Unchanged 5.56%	2	15
SZSE Transportati.	948.25	-8.38	-0.88%	Up 27.78% Down 63.89% Unchanged 8.33%	10	23
SZSE Telecom	11,542.34	+309.72	+2.76%	Up 65.00% Down 35.00%	13	7
SZSE Upstream Ind.	5,673.87	+7.36	+0.13%	Up 30.00% Down 66.00% Unchanged 4.00%	15	33
SZSE Utilities	1,649.89	-6.22	-0.38%	Up 10.00% Down 85.00% Unchanged 5.00%	2	17
SZSE Wholesale & .	1,248.97	+4.66	+0.37%	Up 34.02% Down 56.70% Unchanged 9.28%	33	55
SZSE Responsibili.	1,423.01	-2.48	-0.17%	Up 19.19% Down 78.79% Unchanged 2.02%	19	78
SZSE Technology	5,261.40	+103.21	+2.00%	Up 60.00% Down 38.33% Unchanged 1.67%	72	46

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,835.47	+83.88	+0.78%
DAX	26,662.77	+315.32	+1.20%
Euro Stoxx 50	6,396.45	+68.58	+1.08%
S&P 500	7,619.34	+98.41	+1.31%
Nikkei 225	61,730.00	+481.41	+0.79%
Dow Jones	52,486.49	+254.60	+0.49%
FTSE 100 Futures	10,897.3	+11.6	+0.11%

Brent Oil	92.25	-0.37	-0.40%
Crude Oil WTI	86.05	-0.48	-0.55%
Gold	3,992.25	-8.25	-0.21%
Silver	51.663	-0.340	-0.65%
Copper	6.2677	+0.0022	+0.04%
London Cocoa	3,757.00	+125.00	+3.44%
London Wheat	194.75	+3.00	+1.56%

U.K. 10Y	5.2224	-0.0060	-0.11%
U.K. 5Y	4.9307	+0.0224	+0.46%
U.K. 2Y	4.9016	+0.0182	+0.37%
Germany 10Y	3.3236	+0.0167	+0.51%
U.S. 10Y	4.990	-0.014	-0.28%
U.S. 5Y	4.834	+0.029	+0.60%
U.S. 2Y	4.769	+0.042	+0.89%

Lloyds Banking	98.04	+1.30	+1.34%
Vodafone Group PLC	117.350	+1.600	+1.38%
Barclays	434.75	+4.70	+1.09%
BT Group	213.40	+3.50	+1.67%
HSBC	1,355.60	+14.20	+1.06%
BHP Group Ltd	3,088.00	+46.00	+1.51%
Exxonmobil Holdings	166.71	+2.24	+1.36%

Recent Quotes

Your most recently viewed quotes will automatically show up here