Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,912.52

+23.08+0.59%

China A50

14,766.79

+114.34+0.78%

USD/CNY

6.7230

+0.0027+0.04%

EUR/CNY

7.8260

-0.0196-0.25%

Gold

4,669.79

-24.71-0.53%

China 10Y

1.688

+0.001+0.06%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,912.52	+23.08	+0.59%	Up 62.03% Down 34.51% Unchanged 3.46%	897	499
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	14,766.79	+114.34	+0.78%	Up 82.00% Down 18.00%	41	9

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Baiyin Nonferrous	7.24	6.58	7.24	6.42	+10.03%	583.39M	07:59:59
Wintime Energy	1.590	1.570	1.600	1.560	+1.27%	494.78M	07:59:59
CMOC	19.59	18.42	19.99	18.56	+6.35%	466.91M	07:59:59
Hainan Airlines A	1.310	1.310	1.330	1.300	0.00%	321.14M	07:59:59
Inner Mongolia BaoT.	2.260	2.250	2.270	2.240	+0.44%	318.61M	07:59:59

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Fujian Qingshan Paper	3.470	+0.320	+10.16%
Cashway Tech	8.20	+0.75	+10.07%
Tianjin Benefo Tejing	6.57	+0.60	+10.05%
Baiyin Nonferrous	7.24	+0.66	+10.03%
Guangdong Sitong Group Co Ltd	12.83	+1.17	+10.03%

Top Losers

Name	Last	Chg.	Chg. %
Hunan Baili	4.66	-0.52	-10.04%
Long Yuan Construction	1.63	-0.17	-9.44%
Beijing Tricolor	89.88	-9.27	-9.35%
Jingjin Environmental Protection Co	11.48	-1.14	-9.03%
Jiangsu Hongtian Tech	60.39	-5.77	-8.72%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,422.26	+72.12	+1.35%	Up 96.55% Down 3.45%	28	1
SSE Commodity Equ.	3,896.19	+50.80	+1.32%	Up 61.36% Down 38.64%	27	17
SSE Consumer Disc.	2,191.82	+2.73	+0.12%	Up 61.36% Down 29.55% Unchanged 9.09%	27	13
SSE Materials	3,652.21	+65.88	+1.84%	Up 78.26% Down 19.57% Unchanged 2.17%	36	9
SSE Energy	2,257.87	-8.40	-0.37%	Up 30.77% Down 57.69% Unchanged 11.54%	8	15
SSE Utilities	2,518.45	+15.70	+0.63%	Up 89.66% Down 10.34%	26	3
SSE Industrials	1,992.71	+11.04	+0.56%	Up 80.85% Down 14.89% Unchanged 4.26%	38	7
SSE Natural Resou.	4,314.69	+49.13	+1.15%	Up 58.70% Down 39.13% Unchanged 2.17%	27	18
SSE Information T.	6,803.72	+86.34	+1.29%	Up 64.52% Down 32.26% Unchanged 3.23%	20	10
SSE New Comp	3,306.69	+19.48	+0.59%	Up 67.35% Down 28.75% Unchanged 3.90%	691	295
SSE Telecommunica.	4,618.42	+2.48	+0.05%	Up 50.00% Down 50.00%	5	5
SSE Consumer Stap.	9,316.20	+7.79	+0.08%	Up 43.75% Down 43.75% Unchanged 12.50%	14	14
SSE Health Care	6,469.82	-0.97	-0.01%	Up 80.00% Down 20.00%	32	8
SSE Emerging Indu.	8,969.45	+84.06	+0.95%	Up 72.73% Down 22.73% Unchanged 4.55%	32	10
SSE Banks	1,003.62	+7.05	+0.71%	Up 100.00% Down 0.00%	14	0
SZSE Agriculture	7,006.69	+58.06	+0.84%	Up 63.27% Down 30.61% Unchanged 6.12%	31	15
SZSE Business Ser.	1,186.69	+0.01	+0.00%	Up 44.68% Down 51.06% Unchanged 4.26%	21	24
SZSE Consumer 50	6,740.32	-7.05	-0.10%	Up 66.00% Down 30.00% Unchanged 4.00%	33	15
SZSE Central Comp.	4,323.64	+31.74	+0.74%	Up 77.55% Down 20.41% Unchanged 2.04%	38	10
SZSE Consumer Dis.	5,804.67	-1.84	-0.03%	Up 51.06% Down 45.74% Unchanged 3.19%	48	43
SZSE Culture	2,398.61	-0.71	-0.03%	Up 58.00% Down 36.00% Unchanged 6.00%	29	18
SZSE Commodities .	2,205.92	+25.18	+1.15%	Up 67.50% Down 27.50% Unchanged 5.00%	27	11
SZSE Construction.	972.05	+13.39	+1.40%	Up 72.22% Down 19.44% Unchanged 8.33%	26	7
SZSE Defensive 50.	10,111.58	-19.52	-0.19%	Up 64.00% Down 34.00% Unchanged 2.00%	32	17
SZSE Downstream I.	5,012.04	+3.39	+0.07%	Up 57.00% Down 40.00% Unchanged 3.00%	57	40
SZSE Equipment Ma.	9,011.51	+36.23	+0.40%	Up 58.75% Down 36.25% Unchanged 5.00%	47	29
SZSE Environmenta.	6,738.58	+80.78	+1.21%	Up 92.50% Down 7.50%	37	3
SZSE Energy	3,898.85	+18.70	+0.48%	Up 53.33% Down 33.33% Unchanged 13.33%	8	5
SZSE Chinext 50	3,584.24	+24.40	+0.69%	Up 68.00% Down 32.00%	34	16
SZSE Consumer Sta.	7,323.22	-20.70	-0.28%	Up 55.00% Down 40.00% Unchanged 5.00%	11	8
SZSE Financials	6,842.89	+146.16	+2.18%	Up 95.00% Down 5.00%	19	1
SZSE Health Care .	7,159.59	+21.93	+0.31%	Up 63.27% Down 32.65% Unchanged 4.08%	31	16
SZSE Health Care	7,261.16	+17.15	+0.24%	Up 62.90% Down 35.48% Unchanged 1.61%	39	22
SZSE Individual B.	6,879.01	+56.25	+0.82%	Up 72.00% Down 28.00%	72	28
SZSE Investment C.	3,254.67	+27.70	+0.86%	Up 66.00% Down 31.00% Unchanged 3.00%	66	31
SZSE Information .	1,651.59	-3.09	-0.19%	Up 41.74% Down 56.61% Unchanged 1.65%	101	137
SZSE Industrials	3,841.12	+26.39	+0.69%	Up 60.26% Down 37.18% Unchanged 2.56%	94	58
SZSE Industry Top.	2,890.57	+11.31	+0.39%	Up 72.00% Down 26.00% Unchanged 2.00%	36	13
SZSE Manufacturin.	3,628.58	+15.28	+0.42%	Up 47.62% Down 49.59% Unchanged 2.79%	921	959
SZSE Media	696.24	-0.41	-0.06%	Up 52.17% Down 39.13% Unchanged 8.70%	12	9
SZSE Midstream In.	4,859.65	+34.15	+0.71%	Up 64.67% Down 33.33% Unchanged 2.00%	97	50
SZSE Mining	4,441.18	+36.52	+0.83%	Up 61.29% Down 29.03% Unchanged 9.68%	19	9
SZSE Materials	3,805.00	+53.12	+1.42%	Up 75.61% Down 23.58% Unchanged 0.81%	93	29
SZSE Performance	10,057.65	+21.42	+0.21%	Up 65.00% Down 33.00% Unchanged 2.00%	65	33
SZSE Research & D.	1,523.75	-28.56	-1.84%	Up 32.35% Down 66.18% Unchanged 1.47%	22	45
SZSE Real Estate	1,455.17	+11.04	+0.76%	Up 72.22% Down 22.22% Unchanged 5.56%	13	4
SZSE Transportati.	985.71	+11.15	+1.14%	Up 69.44% Down 30.56%	25	11
SZSE Telecom	16,348.80	-69.19	-0.42%	Up 45.00% Down 55.00%	9	11
SZSE Upstream Ind.	7,330.24	+72.67	+1.00%	Up 76.00% Down 20.00% Unchanged 4.00%	38	10
SZSE Utilities	1,745.77	+35.75	+2.09%	Up 95.00% Down 0.00% Unchanged 5.00%	19	0
SZSE Wholesale & .	1,414.14	-0.40	-0.03%	Up 54.64% Down 42.27% Unchanged 3.09%	53	41
SZSE Responsibili.	1,547.19	+11.45	+0.75%	Up 68.69% Down 28.28% Unchanged 3.03%	68	28
SZSE Technology	6,440.12	+41.25	+0.64%	Up 44.17% Down 51.67% Unchanged 4.17%	53	62

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,900.65	+14.49	+0.13%
DAX	26,371.24	+86.18	+0.33%
Euro Stoxx 50	6,484.75	+29.12	+0.45%
S&P 500	7,675.42	-1.78	-0.02%
Nikkei 225	66,262.16	+405.73	+0.62%
Dow Jones	53,467.10	-110.30	-0.21%
FTSE 100 Futures	10,926.2	+16.7	+0.15%

Brent Oil	86.71	-0.56	-0.64%
Crude Oil WTI	81.83	-0.53	-0.64%
Gold	4,669.79	-24.71	-0.53%
Silver	68.155	-0.527	-0.77%
Copper	6.6305	-0.0835	-1.24%
London Cocoa	4,153.00	-100.00	-2.35%
London Wheat	205.75	-0.75	-0.36%

U.K. 10Y	5.0119	+0.0204	+0.41%
U.K. 5Y	4.5561	+0.0262	+0.58%
U.K. 2Y	4.3405	+0.0278	+0.64%
Germany 10Y	3.2211	+0.0170	+0.53%
U.S. 10Y	4.660	+0.021	+0.45%
U.S. 5Y	4.376	+0.027	+0.62%
U.S. 2Y	4.220	+0.016	+0.38%

Lloyds Banking	112.05	+0.60	+0.54%
Vodafone Group PLC	117.300	-0.950	-0.80%
Barclays	499.05	+2.80	+0.56%
BT Group	205.90	-0.70	-0.34%
HSBC	1,525.20	+8.20	+0.54%
BHP Group Ltd	3,548.00	-24.00	-0.67%
Exxon Mobil	160.04	-0.60	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	464580	1,600	+3	+0.19%