Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,355.35 | -48.68 | -1.43% | 305 | 1163 | |
| TR China 50 | 196.41 | -3.43 | -1.72% | 7 | 43 | |
| China A50 | 14,699.95 | -258.72 | -1.73% | 0 | 50 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2.370 | 2.440 | 2.420 | 2.350 | -2.87% | 696.79M | 06/07 | ||
| Zijin Mining A | 9.04 | 9.35 | 9.18 | 8.97 | -3.32% | 508.56M | 06/07 | ||
| Shandong Xinchao En. | 2.550 | 2.780 | 2.660 | 2.510 | -8.27% | 486.88M | 06/07 | ||
| China Molybdenum A | 5.27 | 5.62 | 5.58 | 5.16 | -6.23% | 473.87M | 06/07 | ||
| Wintime Energy | 1.740 | 1.790 | 1.810 | 1.720 | -2.79% | 1.08B | 06/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Advanced Micro Fabrication | 126.42 | +15.32 | +13.79% | |
| Zhejiang Tiancheng Controls | 9.41 | +0.86 | +10.06% | |
| Shanghai Dragon | 7.23 | +0.66 | +10.05% | |
| Zhejiang Xiantong | 16.67 | +1.52 | +10.03% | |
| Silvery Dragon Prestressed Materials | 4.83 | +0.44 | +10.02% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| COSCO Shipping Energy Trans | 9.42 | -1.05 | -10.03% | |
| Zhejiang Tiantai Xianghe | 14.09 | -1.57 | -10.03% | |
| Shanxi Coal Energy | 16.54 | -1.84 | -10.01% | |
| Zhejiang Starry Pharm | 25.07 | -2.78 | -9.98% | |
| Nanjing Tanker | 3.52 | -0.39 | -9.97% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 4,427.72 | -66.56 | -1.48% | 3 | 27 | |
| SSE Commodity Equ. | 2,917.96 | -132.24 | -4.34% | 4 | 42 | |
| SSE Consumer Disc. | 3,340.78 | -32.63 | -0.97% | 11 | 34 | |
| SSE Materials | 2,636.66 | -94.31 | -3.45% | 2 | 45 | |
| SSE Energy | 1,809.88 | -102.92 | -5.38% | 0 | 27 | |
| SSE Utilities | 2,358.46 | -10.66 | -0.45% | 10 | 19 | |
| SSE Industrials | 2,895.23 | -49.10 | -1.67% | 4 | 44 | |
| SSE Natural Resou. | 2,792.62 | -127.06 | -4.35% | 4 | 42 | |
| SSE Information T. | 3,424.15 | +35.37 | +1.04% | 5 | 27 | |
| SSE New Comp | 2,834.79 | -41.12 | -1.43% | 181 | 883 | |
| SSE Telecommunica. | 2,850.03 | -8.90 | -0.31% | 2 | 8 | |
| SSE Consumer Stap. | 16,462.01 | -342.51 | -2.04% | 4 | 29 | |
| SSE Health Care | 8,080.81 | -95.86 | -1.17% | 3 | 37 | |
| SSE Emerging Indu. | 8,594.69 | -100.98 | -1.16% | 7 | 39 | |
| SSE Banks | 776.48 | -9.27 | -1.18% | 0 | 14 | |
| SZSE Agriculture | 12,408.00 | -310.04 | -2.44% | 4 | 46 | |
| SZSE Business Ser. | 1,008.95 | -24.69 | -2.39% | 5 | 34 | |
| SZSE Consumer 50 | 9,528.39 | -166.73 | -1.72% | 5 | 45 | |
| SZSE Consumer Dis. | 5,879.32 | -44.43 | -0.75% | 9 | 34 | |
| SZSE Culture | 2,040.24 | -36.83 | -1.77% | 5 | 45 | |
| SZSE Conglomerate. | 1,267.67 | -33.41 | -2.57% | 0 | 4 | |
| SZSE Commodities . | 2,806.92 | -43.46 | -1.52% | 7 | 33 | |
| SZSE Construction. | 1,164.95 | -27.14 | -2.28% | 2 | 49 | |
| SZSE Defensive 50. | 9,011.99 | -209.54 | -2.27% | 7 | 43 | |
| SZSE Downstream I. | 7,067.78 | -133.06 | -1.85% | 14 | 85 | |
| SZSE Equipment Ma. | 5,170.02 | -20.42 | -0.39% | 18 | 62 | |
| SZSE Environmenta. | 8,301.27 | -15.19 | -0.18% | 11 | 29 | |
| SZSE Energy | 4,019.35 | -211.81 | -5.01% | 1 | 13 | |
| SZSE Chinext 50 | 2,812.10 | -20.82 | -0.73% | 15 | 34 | |
| SZSE Consumer Sta. | 15,276.20 | -404.39 | -2.58% | 2 | 18 | |
| SZSE Financials | 6,260.75 | -101.73 | -1.60% | 2 | 18 | |
| SZSE Health Care . | 12,756.65 | -313.52 | -2.40% | 9 | 40 | |
| SZSE Hotel & Cate. | 1,293.18 | -40.66 | -3.05% | 0 | 4 | |
| SZSE Health Care | 13,051.40 | -318.89 | -2.38% | 8 | 33 | |
| SZSE Investment C. | 4,201.67 | -86.58 | -2.02% | 11 | 88 | |
| SZSE Information . | 1,429.47 | -12.58 | -0.87% | 54 | 176 | |
| SZSE Industrials | 4,322.75 | -36.92 | -0.85% | 24 | 88 | |
| SZSE Industry Top. | 2,889.71 | -44.98 | -1.53% | 3 | 46 | |
| SZSE Manufacturin. | 2,887.41 | -26.14 | -0.90% | 536 | 1127 | |
| SZSE Media | 774.89 | -22.30 | -2.80% | 4 | 25 | |
| SZSE Midstream In. | 3,531.26 | -21.25 | -0.60% | 39 | 109 | |
| SZSE Mining | 2,964.58 | -91.75 | -3.00% | 3 | 25 | |
| SZSE Materials | 4,166.74 | -54.47 | -1.29% | 17 | 86 | |
| SZSE Performance | 11,557.82 | -200.87 | -1.71% | 17 | 82 | |
| SZSE Research & D. | 2,063.46 | -4.10 | -0.20% | 18 | 40 | |
| SZSE Real Estate | 2,595.51 | -67.21 | -2.52% | 1 | 19 | |
| SZSE Transportati. | 1,186.22 | -34.71 | -2.84% | 2 | 32 | |
| SZSE Telecom | 2,433.50 | -5.78 | -0.24% | 4 | 15 | |
| SZSE Upstream Ind. | 6,502.88 | -89.15 | -1.35% | 10 | 40 | |
| SZSE Utilities | 1,838.00 | -18.75 | -1.01% | 6 | 14 | |
| SZSE Wholesale & . | 1,321.85 | -20.46 | -1.52% | 19 | 61 | |
| SZSE Technology | 4,054.99 | -13.95 | -0.34% | 33 | 62 |