Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,595.09 | +5.78 | +0.16% | 672 | 751 | |
| TR China 50 | 200.41 | -1.34 | -0.66% | 35 | 11 | |
| China A50 | 15,787.21 | +122.62 | +0.78% | 42 | 5 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2.800 | 2.870 | 2.900 | 2.750 | -2.44% | 879.68M | 07/12 | ||
| Sichuan Hebang Biot. | 3.650 | 3.760 | 3.810 | 3.590 | -2.93% | 480.69M | 07/12 | ||
| Industrial Securiti. | 9.81 | 9.70 | 10.18 | 9.70 | +1.13% | 444.49M | 07/12 | ||
| Power Construction . | 7.68 | 7.39 | 7.75 | 7.34 | +3.92% | 420.72M | 07/12 | ||
| Aluminum Corp of Ch. | 6.29 | 5.93 | 6.36 | 5.92 | +6.07% | 1.22B | 07/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jinan High tech Development | 4.80 | +0.44 | +10.09% | |
| Asia Cuanon Tech Shanghai | 27.14 | +2.47 | +10.01% | |
| GuangYuYuan Herbal Medicine | 32.34 | +2.94 | +10.00% | |
| Jiangshan Oupai Door | 60.64 | +5.51 | +9.99% | |
| Ningbo Shenglong Automotive | 18.16 | +1.65 | +9.99% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jiangsu Dingsheng | 37.94 | -4.22 | -10.01% | |
| Shenzhen Sunxing Light Alloys | 29.27 | -3.25 | -9.99% | |
| Olympic Circuit Tech | 20.45 | -2.27 | -9.99% | |
| Changchun Faway Auto | 13.91 | -1.54 | -9.97% | |
| Suzhou Harmontronics Auto Tech | 56.20 | -6.10 | -9.79% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 4,850.80 | +51.80 | +1.08% | 27 | 3 | |
| SSE Commodity Equ. | 2,871.62 | -17.70 | -0.61% | 22 | 24 | |
| SSE Consumer Disc. | 3,805.56 | +30.85 | +0.82% | 26 | 19 | |
| SSE Materials | 2,999.46 | +8.04 | +0.27% | 23 | 23 | |
| SSE Energy | 1,462.28 | +12.79 | +0.88% | 17 | 10 | |
| SSE Utilities | 2,369.48 | +55.70 | +2.41% | 22 | 3 | |
| SSE Industrials | 2,999.07 | +36.34 | +1.23% | 26 | 19 | |
| SSE Natural Resou. | 2,774.50 | -3.79 | -0.14% | 23 | 23 | |
| SSE Information T. | 4,674.63 | -51.76 | -1.10% | 11 | 19 | |
| SSE New Comp | 3,038.04 | +4.87 | +0.16% | 537 | 496 | |
| SSE Telecommunica. | 2,980.23 | -27.71 | -0.92% | 2 | 8 | |
| SSE Consumer Stap. | 18,366.30 | +171.09 | +0.94% | 22 | 10 | |
| SSE Health Care | 9,273.87 | +59.36 | +0.64% | 27 | 13 | |
| SSE Emerging Indu. | 9,891.09 | -15.16 | -0.15% | 20 | 24 | |
| SSE Banks | 796.95 | +8.51 | +1.08% | 14 | 0 | |
| SZSE Agriculture | 12,837.92 | +50.46 | +0.40% | 36 | 14 | |
| SZSE Business Ser. | 1,117.46 | +9.40 | +0.85% | 13 | 18 | |
| SZSE Consumer 50 | 9,938.16 | +76.98 | +0.78% | 42 | 8 | |
| SZSE Consumer Dis. | 6,315.25 | +64.01 | +1.02% | 27 | 7 | |
| SZSE Culture | 2,490.25 | +17.45 | +0.71% | 31 | 17 | |
| SZSE Conglomerate. | 1,472.15 | -41.36 | -2.73% | 1 | 4 | |
| SZSE Commodities . | 2,747.91 | -14.62 | -0.53% | 23 | 17 | |
| SZSE Construction. | 1,133.73 | +0.37 | +0.03% | 26 | 21 | |
| SZSE Defensive 50. | 9,683.26 | +53.33 | +0.55% | 34 | 16 | |
| SZSE Downstream I. | 7,797.54 | +46.13 | +0.59% | 67 | 33 | |
| SZSE Equipment Ma. | 5,991.99 | -77.77 | -1.28% | 30 | 49 | |
| SZSE Environmenta. | 8,770.33 | -155.71 | -1.74% | 16 | 22 | |
| SZSE Energy | 3,870.68 | -25.40 | -0.65% | 5 | 7 | |
| SZSE Chinext 50 | 3,419.05 | -44.71 | -1.29% | 27 | 21 | |
| SZSE Consumer Sta. | 15,850.43 | +21.10 | +0.13% | 14 | 6 | |
| SZSE Financials | 7,555.35 | -0.25 | -0.00% | 8 | 10 | |
| SZSE Health Care . | 14,515.92 | +71.32 | +0.49% | 33 | 17 | |
| SZSE Hotel & Cate. | 907.80 | +6.84 | +0.76% | 1 | 3 | |
| SZSE Health Care | 14,772.85 | +74.46 | +0.51% | 26 | 15 | |
| SZSE Investment C. | 4,595.23 | +14.09 | +0.31% | 46 | 52 | |
| SZSE Information . | 1,802.48 | -9.06 | -0.50% | 94 | 128 | |
| SZSE Industrials | 4,940.38 | -71.06 | -1.42% | 43 | 61 | |
| SZSE Industry Top. | 3,281.89 | +2.58 | +0.08% | 40 | 8 | |
| SZSE Manufacturin. | 3,234.71 | -39.25 | -1.20% | 422 | 1112 | |
| SZSE Media | 871.74 | +13.97 | +1.63% | 20 | 9 | |
| SZSE Midstream In. | 4,206.45 | -56.58 | -1.33% | 53 | 93 | |
| SZSE Mining | 2,596.15 | -57.83 | -2.18% | 8 | 19 | |
| SZSE Materials | 4,317.28 | -57.84 | -1.32% | 33 | 64 | |
| SZSE Performance | 12,617.90 | +114.12 | +0.91% | 59 | 40 | |
| SZSE Research & D. | 2,317.99 | +17.67 | +0.77% | 17 | 24 | |
| SZSE Real Estate | 2,904.37 | +54.16 | +1.90% | 16 | 3 | |
| SZSE Transportati. | 1,296.03 | +10.46 | +0.81% | 17 | 17 | |
| SZSE Telecom | 3,090.47 | -26.18 | -0.84% | 2 | 18 | |
| SZSE Upstream Ind. | 6,146.27 | -129.18 | -2.06% | 11 | 39 | |
| SZSE Utilities | 2,076.90 | +29.09 | +1.42% | 15 | 4 | |
| SZSE Wholesale & . | 1,426.08 | -2.82 | -0.20% | 33 | 29 | |
| SZSE Technology | 5,235.00 | -51.59 | -0.98% | 26 | 70 |