Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,374.18

+22.93+0.68%

China A50

13,538.07

+123.98+0.92%

USD/CNY

7.3053

+0.0070+0.10%

EUR/CNY

7.5873

-0.0077-0.10%

Gold

2,632.97

+4.77+0.18%

China 10Y

1.708

+0.009+0.53%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,374.18	+22.93	+0.68%	Up 55.81% Down 39.75% Unchanged 4.44%	817	582
TR China 50	195.58	+1.18	+0.61%	Up 90.00% Down 10.00%	45	5
China A50	13,538.07	+123.98	+0.92%	Up 90.00% Down 10.00%	45	5

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Sichuan Changhong E.	11.000	10.220	11.240	10.150	+7.63%	527.08M	03:29:59
Yonghui Superstores.	6.12	5.94	6.29	5.73	+3.03%	470.75M	03:29:59
ICBC	6.72	6.70	6.79	6.65	+0.30%	313.30M	03:29:59
Agricultural Bank C.	5.22	5.19	5.26	5.15	+0.58%	305.17M	03:29:59
Wintime Energy	1.880	1.850	1.940	1.840	+1.62%	1.12B	03:29:58

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Pengxin Mining	4.03	+0.37	+10.11%
Sunway Ltd	5.47	+0.50	+10.06%
Nanjing Huamai	15.35	+1.40	+10.04%
Shanghai Laiyifen	14.91	+1.36	+10.04%
Guangxi Wuzhou	5.59	+0.51	+10.04%

Top Losers

Name	Last	Chg.	Chg. %
Shanghai Kai Kai A	14.99	-1.67	-10.02%
Routon Electronic	4.04	-0.45	-10.02%
Shanghai Sunglow Packaging	29.96	-3.33	-10.00%
Shanghai Aiyingshi A	22.31	-2.48	-10.00%
Hunan Oil Pump	23.34	-2.59	-9.99%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,368.89	+50.09	+0.94%	Up 93.33% Down 6.67%	28	2
SSE Commodity Equ.	2,576.67	+7.47	+0.29%	Up 51.11% Down 42.22% Unchanged 6.67%	23	19
SSE Consumer Disc.	2,839.95	+27.88	+0.99%	Up 68.18% Down 29.55% Unchanged 2.27%	30	13
SSE Materials	2,259.39	+10.82	+0.48%	Up 47.83% Down 39.13% Unchanged 13.04%	22	18
SSE Energy	2,035.89	+12.29	+0.61%	Up 62.96% Down 37.04%	17	10
SSE Utilities	2,617.49	+10.85	+0.42%	Up 62.07% Down 37.93%	18	11
SSE Industrials	2,189.11	+23.68	+1.09%	Up 75.00% Down 18.75% Unchanged 6.25%	36	9
SSE Natural Resou.	2,770.46	+12.10	+0.44%	Up 60.87% Down 34.78% Unchanged 4.35%	28	16
SSE Information T.	3,810.31	+6.79	+0.18%	Up 40.62% Down 53.12% Unchanged 6.25%	13	17
SSE New Comp	2,851.39	+19.38	+0.68%	Up 53.06% Down 41.97% Unchanged 4.97%	555	439
SSE Telecommunica.	3,638.51	+15.24	+0.42%	Up 40.00% Down 50.00% Unchanged 10.00%	4	5
SSE Consumer Stap.	11,844.00	+41.00	+0.35%	Up 60.61% Down 33.33% Unchanged 6.06%	20	11
SSE Health Care	5,746.26	+30.58	+0.53%	Up 62.50% Down 32.50% Unchanged 5.00%	25	13
SSE Emerging Indu.	6,975.66	+42.97	+0.62%	Up 54.35% Down 41.30% Unchanged 4.35%	25	19
SSE Banks	955.27	+7.39	+0.78%	Up 100.00% Down 0.00%	14	0
SZSE Agriculture	7,855.33	+29.60	+0.38%	Up 65.31% Down 26.53% Unchanged 8.16%	32	13
SZSE Business Ser.	1,243.05	-12.35	-0.98%	Up 37.50% Down 60.00% Unchanged 2.50%	15	24
SZSE Consumer 50	7,788.45	+88.10	+1.14%	Up 78.00% Down 16.00% Unchanged 6.00%	39	8
SZSE Central Comp.	3,905.14	+10.04	+0.26%	Up 59.18% Down 34.69% Unchanged 6.12%	29	17
SZSE Consumer Dis.	6,200.11	+90.31	+1.48%	Up 75.00% Down 25.00%	39	13
SZSE Culture	2,544.91	-16.16	-0.63%	Up 40.00% Down 60.00%	20	30
SZSE Conglomerate.	2,279.07	-1.72	-0.08%	Up 40.00% Down 40.00% Unchanged 20.00%	2	2
SZSE Commodities .	1,557.09	+7.30	+0.47%	Up 67.50% Down 17.50% Unchanged 15.00%	27	7
SZSE Construction.	990.32	+1.05	+0.11%	Up 41.18% Down 56.86% Unchanged 1.96%	21	29
SZSE Defensive 50.	7,194.54	+11.53	+0.16%	Up 66.00% Down 26.00% Unchanged 8.00%	33	13
SZSE Downstream I.	5,577.21	+39.04	+0.71%	Up 64.00% Down 30.00% Unchanged 6.00%	64	30
SZSE Equipment Ma.	4,856.31	+44.94	+0.93%	Up 82.05% Down 17.95%	64	14
SZSE Environmenta.	5,354.81	+87.13	+1.65%	Up 87.50% Down 12.50%	35	5
SZSE Energy	2,916.51	+13.86	+0.48%	Up 46.15% Down 38.46% Unchanged 15.38%	6	5
SZSE Chinext 50	2,215.23	+12.96	+0.59%	Up 72.00% Down 26.00% Unchanged 2.00%	36	13
SZSE Consumer Sta.	9,609.19	+24.14	+0.25%	Up 55.00% Down 30.00% Unchanged 15.00%	11	6
SZSE Financials	6,903.05	+57.66	+0.84%	Up 90.00% Down 5.00% Unchanged 5.00%	18	1
SZSE Health Care .	8,268.87	+38.75	+0.47%	Up 64.00% Down 30.00% Unchanged 6.00%	32	15
SZSE Hotel & Cate.	1,451.59	-44.00	-2.94%	Down 100.00%	0	4
SZSE Health Care	8,469.91	+41.87	+0.50%	Up 67.27% Down 27.27% Unchanged 5.45%	37	15
SZSE Individual B.	4,664.12	+41.47	+0.90%	Up 73.00% Down 23.00% Unchanged 4.00%	73	23
SZSE Investment C.	3,435.12	+16.58	+0.49%	Up 53.00% Down 38.00% Unchanged 9.00%	53	38
SZSE Information .	1,817.80	-18.73	-1.02%	Up 31.15% Down 67.31% Unchanged 1.54%	81	175
SZSE Industrials	3,104.11	+31.94	+1.04%	Up 83.44% Down 15.23% Unchanged 1.32%	126	23
SZSE Industry Top.	2,501.39	+22.31	+0.90%	Up 74.00% Down 24.00% Unchanged 2.00%	37	12
SZSE Manufacturin.	2,568.09	+15.91	+0.62%	Up 53.16% Down 43.51% Unchanged 3.33%	925	757
SZSE Media	851.74	-7.50	-0.87%	Up 23.33% Down 76.67%	7	23
SZSE Midstream In.	2,901.34	+25.28	+0.88%	Up 74.50% Down 22.82% Unchanged 2.68%	111	34
SZSE Mining	2,517.69	-9.54	-0.38%	Up 42.86% Down 50.00% Unchanged 7.14%	12	14
SZSE Materials	2,498.93	+14.85	+0.60%	Up 63.21% Down 28.30% Unchanged 8.49%	67	30
SZSE Performance	10,335.15	+77.72	+0.76%	Up 69.00% Down 25.00% Unchanged 6.00%	69	25
SZSE Research & D.	1,333.28	+0.50	+0.04%	Up 40.32% Down 58.06% Unchanged 1.61%	25	36
SZSE Real Estate	1,801.75	-5.85	-0.32%	Up 47.06% Down 47.06% Unchanged 5.88%	8	8
SZSE Transportati.	1,107.60	+11.61	+1.06%	Up 73.53% Down 26.47%	25	9
SZSE Telecom	5,187.41	-20.26	-0.39%	Up 57.69% Down 42.31%	15	11
SZSE Upstream Ind.	4,008.52	+8.75	+0.22%	Up 54.00% Down 40.00% Unchanged 6.00%	27	20
SZSE Utilities	1,701.86	+12.11	+0.72%	Up 75.00% Down 25.00%	15	5
SZSE Wholesale & .	1,343.27	-4.24	-0.32%	Up 43.90% Down 48.78% Unchanged 7.32%	36	40
SZSE Responsibili.	1,519.78	+14.16	+0.94%	Up 66.67% Down 27.27% Unchanged 6.06%	66	27
SZSE Technology	4,335.36	+15.01	+0.35%	Up 51.15% Down 48.09% Unchanged 0.76%	67	63

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,102.72	+18.11	+0.22%
DAX	19,848.77	-35.98	-0.18%
Euro Stoxx 50	4,851.65	-10.63	-0.22%
S&P 500	5,974.07	+43.22	+0.73%
Nikkei 225	39,109.50	-63.00	-0.16%
Dow Jones	42,906.95	+66.69	+0.16%
FTSE 100 Futures	8,158.1	-3.3	-0.04%

Brent Oil	72.64	+0.32	+0.44%
Crude Oil WTI	69.53	+0.29	+0.42%
Gold	2,632.97	+4.77	+0.18%
Silver	30.312	+0.123	+0.41%
Copper	4.0938	-0.0010	-0.02%
London Cocoa	9,356.00	0.00	0.00%
London Wheat	174.00	-5.70	-3.17%

U.K. 10Y	4.5430	-0.0040	0.00%
U.K. 5Y	4.3220	-0.0060	-0.23%
U.K. 2Y	4.3750	-0.0090	-0.23%
Germany 10Y	2.3270	-0.0020	0.00%
U.S. 10Y	4.586	-0.013	-0.28%
U.S. 5Y	4.431	-0.014	-0.31%
U.S. 2Y	4.339	-0.011	-0.25%

Lloyds Banking	53.96	-0.24	-0.44%
Vodafone Group PLC	66.480	-0.020	-0.03%
Barclays	261.60	+1.35	+0.52%
BT Group	144.80	-0.20	-0.14%
HSBC	765.10	+4.30	+0.57%
BHP Group Ltd	1,963.00	+2.50	+0.13%
Exxon Mobil	106.30	+0.43	+0.41%

Recent Quotes

Your most recently viewed quotes will automatically show up here