Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,730.92

+14.64+0.39%

China A50

13,501.70

-4.86-0.04%

USD/CNY

6.6818

-0.0043-0.06%

EUR/CNY

7.4971

-0.0232-0.31%

Gold

4,197.25

+16.15+0.39%

China 10Y

1.647

+0.007+0.43%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,730.92	+14.64	+0.39%	Up 46.47% Down 49.79% Unchanged 3.73%	672	720
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	13,501.70	-4.86	-0.04%	Up 60.00% Down 38.00% Unchanged 2.00%	30	19

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Agbank China	7.50	7.24	7.52	7.20	+3.59%	374.99M	07:56:59
Bank of China A	7.10	6.92	7.13	6.84	+2.60%	349.15M	07:56:59
ICBC	8.59	8.48	8.65	8.44	+1.30%	333.32M	07:56:59
Harbin Pharm	5.94	6.32	6.21	5.76	-6.01%	299.76M	07:56:59
Guangxi Wuzhou Zhon.	2.31	2.46	2.40	2.27	-6.10%	268.17M	07:56:59

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Jinko Power	3.58	+0.33	+10.15%
Harbin Dongan Auto	11.28	+1.03	+10.05%
Tianyang New Materials (Shanghai) Tech	9.43	+0.86	+10.04%
Hisun	12.06	+1.10	+10.04%
Jiangsu Riying Electronics	42.74	+3.89	+10.01%

Top Losers

Name	Last	Chg.	Chg. %
EGing PV	1.76	-0.20	-10.20%
Luenmei Quantum	5.19	-0.58	-10.05%
Fujian Dongbai	8.88	-0.99	-10.03%
Duzhe Publishing & Media	7.54	-0.84	-10.02%
Dalian Sunasia Tourism	43.17	-4.80	-10.01%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,485.67	+53.18	+0.98%	Up 68.97% Down 27.59% Unchanged 3.45%	20	8
SSE Commodity Equ.	3,470.35	+9.74	+0.28%	Up 52.27% Down 45.45% Unchanged 2.27%	23	20
SSE Consumer Disc.	2,064.10	+27.82	+1.37%	Up 54.55% Down 40.91% Unchanged 4.55%	24	18
SSE Materials	3,136.58	+3.39	+0.11%	Up 47.83% Down 45.65% Unchanged 6.52%	22	21
SSE Energy	2,351.20	+12.17	+0.52%	Up 53.85% Down 42.31% Unchanged 3.85%	14	11
SSE Utilities	2,571.48	+15.76	+0.62%	Up 62.07% Down 37.93%	18	11
SSE Industrials	1,923.89	+10.94	+0.57%	Up 55.32% Down 36.17% Unchanged 8.51%	26	17
SSE Natural Resou.	3,908.37	+3.85	+0.10%	Up 54.35% Down 43.48% Unchanged 2.17%	25	20
SSE Information T.	5,579.31	-92.67	-1.63%	Up 67.74% Down 32.26%	21	10
SSE New Comp	3,152.91	+12.40	+0.39%	Up 46.59% Down 49.61% Unchanged 3.80%	478	509
SSE Telecommunica.	4,182.71	+75.45	+1.84%	Up 80.00% Down 20.00%	8	2
SSE Consumer Stap.	9,240.16	-66.24	-0.71%	Up 43.75% Down 53.12% Unchanged 3.12%	14	17
SSE Health Care	6,109.96	+46.17	+0.76%	Up 70.00% Down 27.50% Unchanged 2.50%	28	11
SSE Emerging Indu.	8,047.41	+1.92	+0.02%	Up 54.55% Down 43.18% Unchanged 2.27%	24	19
SSE Banks	1,063.07	+15.45	+1.48%	Up 100.00% Down 0.00%	14	0
SZSE Agriculture	6,704.58	+68.14	+1.03%	Up 71.43% Down 24.49% Unchanged 4.08%	35	12
SZSE Business Ser.	1,144.91	+4.45	+0.39%	Up 38.30% Down 57.45% Unchanged 4.26%	18	27
SZSE Consumer 50	6,534.52	+81.18	+1.26%	Up 74.00% Down 22.00% Unchanged 4.00%	37	11
SZSE Central Comp.	3,998.25	+7.05	+0.18%	Up 69.39% Down 26.53% Unchanged 4.08%	34	13
SZSE Consumer Dis.	5,530.43	+87.79	+1.61%	Up 73.40% Down 25.53% Unchanged 1.06%	69	24
SZSE Culture	2,314.74	+14.53	+0.63%	Up 62.00% Down 28.00% Unchanged 10.00%	31	14
SZSE Commodities .	1,924.37	+7.40	+0.39%	Up 60.00% Down 32.50% Unchanged 7.50%	24	13
SZSE Construction.	897.62	-3.38	-0.38%	Up 25.00% Down 66.67% Unchanged 8.33%	9	24
SZSE Defensive 50.	9,167.89	+3.66	+0.04%	Up 78.00% Down 18.00% Unchanged 4.00%	39	9
SZSE Downstream I.	4,748.92	+55.49	+1.18%	Up 77.00% Down 21.00% Unchanged 2.00%	77	21
SZSE Equipment Ma.	7,012.46	-46.39	-0.66%	Up 67.50% Down 32.50%	54	26
SZSE Environmenta.	5,233.88	-75.58	-1.42%	Up 55.00% Down 42.50% Unchanged 2.50%	22	17
SZSE Energy	3,355.59	-3.39	-0.10%	Up 53.33% Down 33.33% Unchanged 13.33%	8	5
SZSE Chinext 50	2,825.99	-33.13	-1.16%	Up 46.00% Down 54.00%	23	27
SZSE Consumer Sta.	7,232.78	+16.58	+0.23%	Up 75.00% Down 20.00% Unchanged 5.00%	15	4
SZSE Financials	6,609.64	+68.95	+1.05%	Up 75.00% Down 20.00% Unchanged 5.00%	15	4
SZSE Health Care .	6,819.88	+95.28	+1.42%	Up 67.35% Down 32.65%	33	16
SZSE Health Care	6,908.30	+92.15	+1.35%	Up 69.35% Down 30.65%	43	19
SZSE Individual B.	5,624.76	-6.16	-0.11%	Up 64.00% Down 35.00% Unchanged 1.00%	64	35
SZSE Investment C.	3,004.61	+16.17	+0.54%	Up 60.00% Down 38.00% Unchanged 2.00%	60	38
SZSE Information .	1,564.09	+10.31	+0.66%	Up 53.72% Down 43.80% Unchanged 2.48%	130	106
SZSE Industrials	3,163.25	+0.61	+0.02%	Up 64.74% Down 33.33% Unchanged 1.92%	101	52
SZSE Industry Top.	2,440.80	-0.99	-0.04%	Up 64.00% Down 36.00%	32	18
SZSE Manufacturin.	3,110.69	-3.08	-0.10%	Up 43.06% Down 54.41% Unchanged 2.53%	834	1054
SZSE Media	768.59	-4.75	-0.61%	Up 26.09% Down 73.91%	6	17
SZSE Midstream In.	3,895.84	-23.47	-0.60%	Up 54.00% Down 46.00%	81	69
SZSE Mining	3,715.88	+21.95	+0.59%	Up 48.39% Down 51.61%	15	16
SZSE Materials	3,204.81	+8.13	+0.25%	Up 55.28% Down 41.46% Unchanged 3.25%	68	51
SZSE Performance	9,713.52	+99.87	+1.04%	Up 68.00% Down 30.00% Unchanged 2.00%	68	30
SZSE Research & D.	1,444.11	+5.78	+0.40%	Up 22.06% Down 77.94%	15	53
SZSE Real Estate	1,462.50	-25.69	-1.73%	Up 22.22% Down 72.22% Unchanged 5.56%	4	13
SZSE Transportati.	963.64	+7.71	+0.81%	Up 38.89% Down 58.33% Unchanged 2.78%	14	21
SZSE Telecom	13,246.77	-106.02	-0.79%	Up 55.00% Down 45.00%	11	9
SZSE Upstream Ind.	5,899.21	+7.19	+0.12%	Up 54.00% Down 42.00% Unchanged 4.00%	27	21
SZSE Utilities	1,676.88	+19.82	+1.20%	Up 90.00% Down 5.00% Unchanged 5.00%	18	1
SZSE Wholesale & .	1,269.00	-4.58	-0.36%	Up 35.05% Down 58.76% Unchanged 6.19%	34	57
SZSE Responsibili.	1,410.45	+11.89	+0.85%	Up 65.66% Down 31.31% Unchanged 3.03%	65	31
SZSE Technology	5,349.90	-17.86	-0.33%	Up 50.83% Down 48.33% Unchanged 0.83%	61	58

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,795.16	-86.74	-0.80%
DAX	25,347.36	-275.25	-1.07%
Euro Stoxx 50	6,148.95	-55.28	-0.89%
S&P 500	7,659.44	-84.62	-1.09%
Nikkei 225	65,026.00	-298.29	-0.46%
Dow Jones	52,002.41	-175.28	-0.34%
FTSE 100 Futures	10,834.5	-86.5	-0.79%

Brent Oil	107.15	-2.71	-2.47%
Crude Oil WTI	96.94	-2.08	-2.10%
Gold	4,197.22	+16.12	+0.39%
Silver	57.665	+0.360	+0.63%
Copper	6.5738	+0.0003	+0.00%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

U.K. 10Y	5.3829	+0.0064	+0.12%
U.K. 5Y	4.9737	+0.0112	+0.23%
U.K. 2Y	4.8951	+0.0115	+0.24%
Germany 10Y	3.4227	+0.0135	+0.40%
U.S. 10Y	5.075	-0.025	-0.49%
U.S. 5Y	4.881	-0.018	-0.37%
U.S. 2Y	4.727	-0.009	-0.19%

Lloyds Banking	103.75	-1.10	-1.05%
Vodafone Group PLC	120.750	-1.300	-1.07%
Barclays	422.40	-10.25	-2.37%
BT Group	208.90	-0.80	-0.38%
HSBC	1,407.20	-20.80	-1.46%
BHP Group Ltd	3,123.00	-45.00	-1.42%
Exxonmobil Holdings	178.98	+4.30	+2.46%

Recent Quotes

Your most recently viewed quotes will automatically show up here