Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,242.62

-1.76-0.05%

China A50

13,007.80

-12.73-0.10%

USD/CNY

7.3143

-0.0107-0.15%

EUR/CNY

7.6094

-0.0097-0.13%

Gold

2,753.46

+4.76+0.17%

China 10Y

1.664

-0.001-0.06%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,242.62	-1.76	-0.05%	Up 31.90% Down 64.69% Unchanged 3.42%	467	947
TR China 50	194.49	+4.80	+2.53%	Up 78.00% Down 20.00% Unchanged 2.00%	39	10
China A50	13,007.80	-12.73	-0.10%	Up 40.00% Down 54.00% Unchanged 6.00%	20	27

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Hainan Airlines A	1.680	1.640	1.750	1.650	+2.44%	725.97M	06:59:59
Founder Tech	5.63	5.45	5.83	5.48	+3.30%	559.33M	06:59:59
Wintime Energy	1.570	1.590	1.600	1.560	-1.26%	520.01M	06:59:59
Yonghui Superstores.	5.79	5.64	5.88	5.52	+2.66%	480.13M	06:59:59
Inmyshow Digital Te.	5.43	6.03	5.70	5.43	-9.95%	335.81M	06:59:59

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Espressif Systems Shanghai	279.00	+34.13	+13.94%
Guangxi Radio TV	3.39	+0.31	+10.06%
Atlantic China Welding	4.49	+0.41	+10.05%
Beken	39.22	+3.57	+10.01%
Bestore	16.93	+1.54	+10.01%

Top Losers

Name	Last	Chg.	Chg. %
Zhejiang Tuna	8.52	-0.95	-10.03%
Ningbo Bird	3.77	-0.42	-10.02%
Xinjiang Winka Times	7.83	-0.87	-10.00%
Soho Holly	10.21	-1.13	-9.96%
China Reform Culture Holdings	8.59	-0.95	-9.96%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,213.83	+3.43	+0.07%	Up 60.00% Down 26.67% Unchanged 13.33%	18	8
SSE Commodity Equ.	2,499.19	-18.91	-0.75%	Up 11.11% Down 86.67% Unchanged 2.22%	5	39
SSE Consumer Disc.	2,819.63	+16.96	+0.61%	Up 31.82% Down 63.64% Unchanged 4.55%	14	28
SSE Materials	2,247.64	-10.45	-0.46%	Up 28.26% Down 67.39% Unchanged 4.35%	13	31
SSE Energy	1,896.33	-28.71	-1.49%	Up 7.41% Down 92.59%	2	25
SSE Utilities	2,427.91	-3.89	-0.16%	Up 20.69% Down 72.41% Unchanged 6.90%	6	21
SSE Industrials	2,039.94	-7.46	-0.36%	Up 27.08% Down 72.92%	13	35
SSE Natural Resou.	2,711.59	-21.17	-0.77%	Up 10.87% Down 86.96% Unchanged 2.17%	5	40
SSE Information T.	3,778.44	+40.35	+1.08%	Up 50.00% Down 46.88% Unchanged 3.12%	16	15
SSE New Comp	2,740.07	-1.49	-0.05%	Up 27.53% Down 68.55% Unchanged 3.92%	288	717
SSE Telecommunica.	3,384.91	-8.01	-0.24%	Up 60.00% Down 40.00%	6	4
SSE Consumer Stap.	11,174.90	-77.47	-0.69%	Up 12.12% Down 84.85% Unchanged 3.03%	4	28
SSE Health Care	5,498.73	-6.37	-0.12%	Up 22.50% Down 70.00% Unchanged 7.50%	9	28
SSE Emerging Indu.	6,744.56	-2.04	-0.03%	Up 36.96% Down 56.52% Unchanged 6.52%	17	26
SSE Banks	954.20	+0.02	+0.00%	Up 50.00% Down 28.57% Unchanged 21.43%	7	4
SZSE Agriculture	7,463.72	-46.38	-0.62%	Up 16.33% Down 79.59% Unchanged 4.08%	8	39
SZSE Business Ser.	1,169.57	-3.86	-0.33%	Up 35.00% Down 60.00% Unchanged 5.00%	14	24
SZSE Consumer 50	7,551.50	+5.16	+0.07%	Up 22.00% Down 74.00% Unchanged 4.00%	11	37
SZSE Central Comp.	3,709.85	-3.90	-0.11%	Up 30.61% Down 67.35% Unchanged 2.04%	15	33
SZSE Consumer Dis.	6,106.27	+29.50	+0.49%	Up 38.46% Down 53.85% Unchanged 7.69%	20	28
SZSE Culture	2,413.60	+13.48	+0.56%	Up 58.00% Down 36.00% Unchanged 6.00%	29	18
SZSE Conglomerate.	2,244.41	-74.46	-3.21%	Up 20.00% Down 80.00%	1	4
SZSE Commodities .	1,523.57	-14.58	-0.95%	Up 15.00% Down 85.00%	6	34
SZSE Construction.	903.62	-6.27	-0.69%	Up 15.69% Down 80.39% Unchanged 3.92%	8	41
SZSE Defensive 50.	6,944.48	+34.03	+0.49%	Up 28.00% Down 70.00% Unchanged 2.00%	14	35
SZSE Downstream I.	5,328.81	+5.72	+0.11%	Up 33.00% Down 65.00% Unchanged 2.00%	33	65
SZSE Equipment Ma.	4,874.22	+29.11	+0.60%	Up 50.00% Down 47.44% Unchanged 2.56%	39	37
SZSE Environmenta.	5,168.06	-35.28	-0.68%	Up 27.50% Down 72.50%	11	29
SZSE Energy	2,887.15	-7.61	-0.26%	Up 23.08% Down 76.92%	3	10
SZSE Chinext 50	2,125.96	+7.09	+0.33%	Up 42.00% Down 58.00%	21	29
SZSE Consumer Sta.	9,103.68	-51.40	-0.56%	Up 10.00% Down 90.00%	2	18
SZSE Financials	6,546.88	+13.03	+0.20%	Up 40.00% Down 60.00%	8	12
SZSE Health Care .	7,705.21	-8.82	-0.11%	Up 26.00% Down 74.00%	13	37
SZSE Hotel & Cate.	1,329.99	-24.97	-1.84%	Down 100.00%	0	4
SZSE Health Care	7,881.59	-10.46	-0.13%	Up 30.91% Down 69.09%	17	38
SZSE Individual B.	4,585.51	+25.91	+0.57%	Up 41.00% Down 57.00% Unchanged 2.00%	41	57
SZSE Investment C.	3,313.82	-5.47	-0.16%	Up 22.00% Down 75.00% Unchanged 3.00%	22	75
SZSE Information .	1,691.56	+11.87	+0.71%	Up 44.23% Down 53.85% Unchanged 1.92%	115	140
SZSE Industrials	3,037.95	-5.49	-0.18%	Up 29.14% Down 68.87% Unchanged 1.99%	44	104
SZSE Industry Top.	2,436.61	+10.13	+0.42%	Up 40.00% Down 60.00%	20	30
SZSE Manufacturin.	2,521.35	+10.18	+0.41%	Up 38.68% Down 58.68% Unchanged 2.64%	673	1021
SZSE Media	798.28	-0.05	-0.01%	Up 43.33% Down 56.67%	13	17
SZSE Midstream In.	2,870.52	+24.36	+0.86%	Up 46.31% Down 52.35% Unchanged 1.34%	69	78
SZSE Mining	2,465.39	-25.24	-1.01%	Up 10.71% Down 85.71% Unchanged 3.57%	3	24
SZSE Materials	2,452.19	-20.62	-0.83%	Up 25.47% Down 71.70% Unchanged 2.83%	27	76
SZSE Performance	9,959.91	+6.14	+0.06%	Up 32.00% Down 65.00% Unchanged 3.00%	32	65
SZSE Research & D.	1,231.01	-9.30	-0.75%	Up 22.58% Down 77.42%	14	48
SZSE Real Estate	1,707.01	+23.63	+1.40%	Up 58.82% Down 41.18%	10	7
SZSE Transportati.	1,060.30	-9.44	-0.88%	Up 8.82% Down 88.24% Unchanged 2.94%	3	30
SZSE Telecom	5,377.62	+150.67	+2.88%	Up 80.77% Down 19.23%	21	5
SZSE Upstream Ind.	4,032.21	-28.93	-0.71%	Up 28.00% Down 70.00% Unchanged 2.00%	14	35
SZSE Utilities	1,556.19	-6.57	-0.42%	Up 10.00% Down 90.00%	2	18
SZSE Wholesale & .	1,284.20	-0.22	-0.02%	Up 34.15% Down 64.63% Unchanged 1.22%	28	53
SZSE Responsibili.	1,474.13	+1.59	+0.11%	Up 38.38% Down 55.56% Unchanged 6.06%	38	55
SZSE Technology	4,221.71	+76.47	+1.84%	Up 72.52% Down 25.95% Unchanged 1.53%	95	34

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,537.57	+17.03	+0.20%
DAX	21,028.32	+23.40	+0.11%
Euro Stoxx 50	5,161.65	-2.79	-0.05%
S&P 500	6,029.06	+32.40	+0.54%
Nikkei 225	39,000.50	+115.00	+0.30%
Dow Jones	43,873.28	+385.45	+0.89%
FTSE 100 Futures	8,536.7	+15.0	+0.18%

Brent Oil	79.36	-0.79	-0.99%
Crude Oil WTI	76.04	-1.35	-1.74%
Gold	2,753.51	+4.81	+0.17%
Silver	31.383	+0.242	+0.78%
Copper	4.3312	-0.0373	-0.85%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	178.20	-2.00	-1.11%

U.K. 10Y	4.6445	-0.0175	-0.38%
U.K. 5Y	4.3835	-0.0065	-0.15%
U.K. 2Y	4.3695	+0.0005	+0.01%
Germany 10Y	2.4770	-0.0160	-0.64%
U.S. 10Y	4.566	-0.045	-0.98%
U.S. 5Y	4.385	-0.030	-0.68%
U.S. 2Y	4.270	-0.002	-0.05%

Lloyds Banking	60.78	+2.12	+3.61%
Vodafone Group PLC	69.560	-0.240	-0.34%
Barclays	294.05	+2.20	+0.75%
BT Group	141.55	-0.60	-0.42%
HSBC	824.40	-0.90	-0.11%
BHP Group Ltd	2,032.00	-54.00	-2.59%
Exxon Mobil	111.41	-0.92	-0.81%

Recent Quotes

Your most recently viewed quotes will automatically show up here