Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 27,778.72 | +657.57 | +2.42% | 4 | 13 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0110 | 0.7340 | 1.0390 | 1.0000 | +0.10% | 17.76M | 09/03 | ||
| Fondul Proprietatea. | 0.5730 | 0.3796 | 0.5780 | 0.5660 | -1.72% | 1.37M | 09/03 | ||
| Teraplast Bist | 0.4735 | 0.4220 | 0.4800 | 0.4680 | -3.17% | 1.04M | 09/03 | ||
| Banca Transilv | 34.400 | 28.850 | 34.400 | 33.620 | -0.29% | 423.05K | 09/03 | ||
| Romgaz | 11.40 | 5.96 | 11.50 | 11.34 | -0.52% | 399.70K | 09/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IM Vinaria Purcari | 18.8800 | +0.3000 | +1.61% | |
| Alro Slatina | 1.380 | +0.015 | +1.10% | |
| Sphera Franchise | 37.6000 | +0.1000 | +0.27% | |
| Omv Petrom S.A | 1.0110 | +0.0010 | +0.10% | |
| Compania Nationala de Transport al Energiei Electr | 94.60 | -0.10 | -0.11% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Med Life | 10.80 | -0.40 | -3.57% | |
| Teraplast Bist | 0.4735 | -0.0155 | -3.17% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 84.70 | -2.50 | -2.87% | |
| Digi Communications | 137.0000 | -4.0000 | -2.84% | |
| Electrica | 27.70 | -0.80 | -2.81% |