Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 12,751.15 | +0.85 | +0.01% | 13 | 2 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banca Transilv | 2.575 | 2.580 | 2.590 | 2.570 | -0.19% | 6.09M | 22/10 | ||
| Omv Petrom S.A | 0.4850 | 0.4835 | 0.4860 | 0.4760 | +0.31% | 4.07M | 22/10 | ||
| Fondul Proprietatea. | 1.7620 | 1.7600 | 1.7660 | 1.7540 | +0.11% | 1.03M | 22/10 | ||
| Teraplast Bist | 1.2740 | 1.2700 | 1.2780 | 1.2600 | +0.32% | 487.78K | 22/10 | ||
| Alro Slatina | 2.860 | 2.850 | 2.980 | 2.820 | +0.35% | 104.35K | 22/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| C.N.T.E.E. Tra | 25.90 | +1.90 | +7.92% | |
| Romgaz | 36.95 | +0.90 | +2.50% | |
| IM Vinaria Purcari | 14.9000 | +0.3000 | +2.05% | |
| Digi Communications | 39.4000 | +0.6000 | +1.55% | |
| S N Nuclearele | 39.95 | +0.55 | +1.40% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Med Life | 22.40 | -0.10 | -0.44% | |
| Banca Transilv | 2.575 | -0.005 | -0.19% | |
| Conpet Sa Ploi | 83.0000 | 0.0000 | 0% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 260.00 | 0.00 | 0% | |
| Fondul Proprietatea | 1.7620 | +0.0020 | +0.11% |