Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 17,250.96 | -181.06 | -1.04% | 5 | 12 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.7340 | 0.7480 | 0.7475 | 0.7330 | -1.87% | 6.18M | 16/12 | ||
| Fondul Proprietatea. | 0.3280 | 0.3220 | 0.3398 | 0.3240 | +1.86% | 5.45M | 16/12 | ||
| Teraplast Bist | 0.4405 | 0.4485 | 0.4495 | 0.4395 | -1.78% | 326.84K | 16/12 | ||
| Banca Transilv | 28.050 | 28.350 | 28.350 | 28.050 | -1.06% | 211.52K | 16/12 | ||
| Romgaz | 5.43 | 5.49 | 5.49 | 5.41 | -1.09% | 205.02K | 16/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fondul Proprietatea | 0.3280 | +0.0060 | +1.86% | |
| Med Life | 6.09 | +0.09 | +1.50% | |
| Sphera Franchise | 40.5000 | +0.2000 | +0.50% | |
| S N Nuclearele | 43.20 | +0.10 | +0.23% | |
| Alro Slatina | 1.545 | 0.000 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bursa De Valor | 42.20 | -1.10 | -2.54% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 23.50 | -0.50 | -2.08% | |
| Electrica | 13.24 | -0.26 | -1.93% | |
| Omv Petrom S.A | 0.7340 | -0.0140 | -1.87% | |
| Teraplast Bist | 0.4405 | -0.0080 | -1.78% |