Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 17,329.67 | -143.12 | -0.82% | 5 | 10 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Fondul Proprietatea. | 0.3900 | 0.3972 | 0.3980 | 0.3850 | -1.81% | 9.36M | 11/09 | ||
| Omv Petrom S.A | 0.7100 | 0.7230 | 0.7205 | 0.7100 | -1.80% | 5.87M | 11/09 | ||
| Romgaz | 5.38 | 5.37 | 5.38 | 5.18 | +0.19% | 1.16M | 11/09 | ||
| Banca Transilv | 27.500 | 27.900 | 28.200 | 27.300 | -1.43% | 433.68K | 11/09 | ||
| Teraplast Bist | 0.4830 | 0.4820 | 0.4830 | 0.4780 | +0.21% | 130.81K | 11/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bursa De Valor | 49.95 | +1.05 | +2.15% | |
| Med Life | 5.85 | +0.05 | +0.86% | |
| Teraplast Bist | 0.4830 | +0.0010 | +0.21% | |
| Romgaz | 5.38 | +0.01 | +0.19% | |
| Alro Slatina | 1.500 | 0.000 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Conpet Sa Ploi | 77.8000 | -1.8000 | -2.26% | |
| Fondul Proprietatea | 0.3900 | -0.0072 | -1.81% | |
| Omv Petrom S.A | 0.7100 | -0.0130 | -1.80% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 22.85 | -0.35 | -1.51% | |
| Banca Transilv | 27.500 | -0.400 | -1.43% |