Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Romania - Financial Markets

Romania Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
BET 11,887.90 -76.30 -0.64%
4 10

Romania Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Name Last Prev. High Low Chg. % Vol. Time
Omv Petrom S.A 0.4170 0.4265 0.4285 0.4150 -2.23% 13.99M 06:00:00  
Teraplast Bist 0.9200 0.9240 0.9270 0.9100 -0.43% 2.63M 06:00:00  
Banca Transilv 2.780 2.790 2.800 2.770 -0.36% 1.12M 06:00:00  
Alro Slatina 2.720 2.740 2.780 2.720 -0.73% 822.41K 06:00:00  
Fondul Proprietatea. 1.8400 1.8400 1.8500 1.8200 0% 734.25K 06:00:00  

Top Gainers

Name Last Chg. Chg. %
Romgaz 30.80 +0.30 +0.98%
Electrica 12.60 +0.10 +0.80%
S N Nuclearele 27.60 +0.15 +0.55%
Sphera Franchise 18.0000 +0.0500 +0.28%
C.N.T.E.E. Tra 24.60 0.00 0%

Top Losers

Name Last Chg. Chg. %
BRD Groupe 17.90 -0.44 -2.40%
Omv Petrom S.A 0.4170 -0.0095 -2.23%
IM Vinaria Purcari 14.5500 -0.2000 -1.36%
Conpet Sa Ploi 82.8000 -0.8000 -0.96%
Societatea Nationala de Transport Gaze Naturale Tr 270.00 -2.50 -0.92%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email