Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 27,438.41 | -63.87 | -0.23% | 6 | 11 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0100 | 0.7340 | 1.0140 | 0.9985 | +1.30% | 12.68M | 06/03 | ||
| Fondul Proprietatea. | 0.5830 | 0.3796 | 0.5830 | 0.5750 | +1.39% | 2.09M | 06/03 | ||
| Teraplast Bist | 0.4890 | 0.4220 | 0.5000 | 0.4870 | -0.91% | 1.11M | 06/03 | ||
| Banca Transilv | 34.500 | 28.850 | 35.560 | 34.300 | -2.04% | 626.35K | 06/03 | ||
| Romgaz | 11.46 | 5.96 | 11.58 | 11.40 | 0.00% | 262.02K | 06/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Digi Communications | 141.0000 | +2.0000 | +1.44% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 87.20 | +1.20 | +1.40% | |
| Fondul Proprietatea | 0.5830 | +0.0080 | +1.39% | |
| BRD Groupe | 29.40 | +0.40 | +1.38% | |
| Omv Petrom S.A | 1.0100 | +0.0130 | +1.30% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bursa De Valor | 45.40 | -1.30 | -2.78% | |
| IM Vinaria Purcari | 18.5800 | -0.4800 | -2.52% | |
| Med Life | 11.20 | -0.28 | -2.44% | |
| Banca Transilv | 34.500 | -0.720 | -2.04% | |
| S N Nuclearele | 65.30 | -0.70 | -1.06% |