Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 18,389.47 | -97.44 | -0.53% | 10 | 7 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.7435 | 0.7340 | 0.7435 | 0.7325 | +1.43% | 13.38M | 13/06 | ||
| Fondul Proprietatea. | 0.3490 | 0.3796 | 0.3495 | 0.3450 | +1.16% | 3.14M | 13/06 | ||
| Banca Transilv | 30.920 | 28.850 | 31.300 | 30.800 | -4.27% | 907.28K | 13/06 | ||
| Med Life | 6.60 | 5.89 | 6.79 | 6.60 | -0.60% | 161.41K | 13/06 | ||
| Teraplast Bist | 0.4670 | 0.4220 | 0.4695 | 0.4640 | +0.32% | 126.25K | 13/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Omv Petrom S.A | 0.7435 | +0.0105 | +1.43% | |
| Fondul Proprietatea | 0.3490 | +0.0040 | +1.16% | |
| Electrica | 14.16 | +0.14 | +1.00% | |
| Bursa De Valor | 37.80 | +0.20 | +0.53% | |
| S N Nuclearele | 41.30 | +0.20 | +0.49% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banca Transilv | 30.920 | -1.380 | -4.27% | |
| Sphera Franchise | 40.2000 | -0.3000 | -0.74% | |
| Alro Slatina | 1.460 | -0.010 | -0.68% | |
| Med Life | 6.60 | -0.04 | -0.60% | |
| IM Vinaria Purcari | 20.4000 | -0.1000 | -0.49% |