Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 30,043.10 | +204.99 | +0.69% | 9 | 7 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0370 | 0.7340 | 1.0420 | 1.0370 | -0.67% | 7.70M | 05/06 | ||
| Teraplast Bist | 0.4255 | 0.4220 | 0.4350 | 0.4240 | -0.58% | 756.15K | 05/06 | ||
| Fondul Proprietatea. | 0.5900 | 0.3796 | 0.5900 | 0.5840 | +0.34% | 582.18K | 05/06 | ||
| Romgaz | 13.20 | 5.96 | 13.30 | 13.12 | -0.15% | 261.69K | 05/06 | ||
| Banca Transilv | 38.820 | 28.850 | 38.820 | 37.840 | +2.97% | 248.96K | 05/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banca Transilv | 38.820 | +1.120 | +2.97% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 88.30 | +1.80 | +2.08% | |
| Sphera Franchise | 36.9000 | +0.3000 | +0.82% | |
| Compania Nationala de Transport al Energiei Electr | 89.50 | +0.70 | +0.79% | |
| Digi Communications | 49.6500 | +0.3000 | +0.61% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BRD Groupe | 30.50 | -0.50 | -1.61% | |
| Bursa De Valor | 55.00 | -0.40 | -0.72% | |
| Omv Petrom S.A | 1.0370 | -0.0070 | -0.67% | |
| Teraplast Bist | 0.4255 | -0.0025 | -0.58% | |
| S N Nuclearele | 69.10 | -0.20 | -0.29% |