Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 33,647.05 | +1316.15 | +4.07% | 16 | 1 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.2180 | 0.7340 | 1.2190 | 1.1960 | +2.61% | 11.44M | 05/10 | ||
| Fondul Proprietatea. | 0.6120 | 0.3796 | 0.6130 | 0.5900 | +0.33% | 3.31M | 05/10 | ||
| Teraplast | 0.3905 | 0.4220 | 0.3945 | 0.3765 | +4.41% | 1.78M | 05/10 | ||
| Romgaz | 17.64 | 5.96 | 17.64 | 17.12 | +6.52% | 597.57K | 05/10 | ||
| Banca Transilvania | 35.700 | 28.850 | 35.700 | 35.260 | +2.88% | 498.18K | 05/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Transelectrca | 102.00 | +6.90 | +7.26% | |
| BRD Groupe | 31.75 | +2.10 | +7.08% | |
| Transgaz | 82.90 | +5.30 | +6.83% | |
| Romgaz | 17.64 | +1.08 | +6.52% | |
| Nuclearelectrica | 59.10 | +2.60 | +4.60% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Purcari Wineries | 20.8000 | -0.2000 | -0.95% | |
| Fondul Proprietatea | 0.6120 | +0.0020 | +0.33% | |
| Conpet | 75.6000 | +0.4000 | +0.53% | |
| Alro Slatina | 1.385 | +0.010 | +0.73% | |
| Med Life | 10.14 | +0.19 | +1.91% |