Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 35,896.58 | -200.48 | -0.56% | 2 | 15 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.2700 | 0.7340 | 1.2860 | 1.2620 | -1.47% | 5.30M | 25/08 | ||
| Fondul Proprietatea. | 0.6270 | 0.3796 | 0.6290 | 0.6230 | -0.32% | 1.19M | 25/08 | ||
| Romgaz | 19.86 | 5.96 | 20.10 | 19.78 | -0.50% | 1.17M | 25/08 | ||
| Teraplast Bist | 0.4270 | 0.4220 | 0.4320 | 0.4270 | -0.70% | 856.00K | 25/08 | ||
| Banca Transilv | 37.000 | 28.850 | 37.260 | 36.820 | -0.80% | 543.35K | 25/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sphera Franchise | 47.8000 | +0.8000 | +1.70% | |
| Med Life | 11.38 | +0.08 | +0.71% | |
| Conpet Sa Ploi | 76.4000 | -0.0000 | 0.00% | |
| Fondul Proprietatea | 0.6270 | -0.0020 | -0.32% | |
| Alro Slatina | 1.425 | -0.005 | -0.35% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BRD Groupe | 36.45 | -1.45 | -3.83% | |
| Compania Nationala de Transport al Energiei Electr | 109.80 | -2.20 | -1.96% | |
| Bursa De Valor | 84.80 | -1.40 | -1.62% | |
| Omv Petrom S.A | 1.2700 | -0.0190 | -1.47% | |
| S N Nuclearele | 63.60 | -0.90 | -1.40% |