Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 31,859.64 | -32.98 | -0.10% | 15 | 2 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0600 | 0.7340 | 1.0600 | 1.0460 | +0.95% | 11.16M | 25/06 | ||
| Fondul Proprietatea. | 0.6070 | 0.3796 | 0.6070 | 0.6000 | +1.17% | 1.33M | 25/06 | ||
| Teraplast Bist | 0.4260 | 0.4220 | 0.4280 | 0.4210 | +1.19% | 702.04K | 25/06 | ||
| Romgaz | 15.10 | 5.96 | 15.14 | 14.50 | +4.57% | 535.40K | 25/06 | ||
| Banca Transilv | 37.800 | 28.850 | 38.000 | 37.120 | +2.11% | 526.85K | 25/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BRD Groupe | 34.10 | +1.80 | +5.57% | |
| Romgaz | 15.10 | +0.66 | +4.57% | |
| Bursa De Valor | 53.47 | +1.84 | +3.57% | |
| Digi Communications | 59.1000 | +1.9000 | +3.32% | |
| Electrica | 39.85 | +0.95 | +2.44% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Conpet Sa Ploi | 74.6000 | -0.8000 | -1.06% | |
| IM Vinaria Purcari | 19.7000 | -0.1000 | -0.51% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 93.60 | +0.10 | +0.11% | |
| Alro Slatina | 1.425 | +0.005 | +0.35% | |
| Med Life | 11.40 | +0.08 | +0.71% |