Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 31,859.64 | -32.98 | -0.10% | 8 | 9 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.0400 | 0.7340 | 1.0600 | 1.0380 | -1.89% | 12.04M | 26/06 | ||
| Teraplast Bist | 0.4250 | 0.4220 | 0.4295 | 0.4225 | -0.23% | 1.39M | 26/06 | ||
| Fondul Proprietatea. | 0.6040 | 0.3796 | 0.6100 | 0.6010 | -0.49% | 756.12K | 26/06 | ||
| Romgaz | 15.10 | 5.96 | 15.46 | 14.78 | 0.00% | 484.97K | 26/06 | ||
| Banca Transilv | 37.880 | 28.850 | 38.200 | 37.860 | +0.21% | 278.40K | 26/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bursa De Valor | 57.00 | +3.53 | +6.61% | |
| Electrica | 40.35 | +0.50 | +1.25% | |
| Conpet Sa Ploi | 75.4000 | +0.8000 | +1.07% | |
| Digi Communications | 59.7000 | +0.6000 | +1.02% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 94.40 | +0.80 | +0.85% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Omv Petrom S.A | 1.0400 | -0.0200 | -1.89% | |
| Sphera Franchise | 38.4000 | -0.5000 | -1.29% | |
| IM Vinaria Purcari | 19.6000 | -0.1000 | -0.51% | |
| Fondul Proprietatea | 0.6040 | -0.0030 | -0.49% | |
| Alro Slatina | 1.420 | -0.005 | -0.35% |