Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 35,699.59 | 0.00 | 0.00% | 0 | 0 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Compania Nationala . | 113.00 | 45.50 | 113.40 | 112.00 | 0.00% | 0 | 05/08 | ||
| IM Vinaria Purcari | 19.7000 | 15.0000 | 19.9000 | 19.7000 | 0.00% | 0 | 05/08 | ||
| Sphera Franchise | 39.9000 | 40.6000 | 39.9000 | 39.5000 | 0.00% | 0 | 05/08 | ||
| Digi Communications. | 68.5000 | 67.4000 | 68.9000 | 68.1000 | 0.00% | 0 | 05/08 | ||
| Med Life | 11.82 | 5.89 | 12.06 | 11.82 | 0.00% | 0 | 05/08 | ||
| Electrica | 51.50 | 13.14 | 53.40 | 51.10 | 0.00% | 0 | 05/08 | ||
| Teraplast Bist | 0.4360 | 0.4220 | 0.4420 | 0.4345 | 0.00% | 0 | 05/08 | ||
| Banca Transilv | 37.500 | 28.850 | 37.920 | 37.320 | 0.00% | 0 | 05/08 | ||
| Societatea National. | 97.10 | 28.45 | 98.20 | 97.10 | 0.00% | 0 | 05/08 | ||
| Conpet Sa Ploi | 78.2000 | 76.6000 | 78.4000 | 77.4000 | +0.00% | 0 | 05/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Conpet Sa Ploi | 78.2000 | +0.0000 | +0.00% | |
| Fondul Proprietatea | 0.6290 | 0.0000 | 0.00% | |
| Alro Slatina | 1.430 | 0.000 | 0.00% | |
| BRD Groupe | 36.90 | 0.00 | 0.00% | |
| Bursa De Valor | 90.60 | +0.00 | +0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Conpet Sa Ploi | 78.2000 | +0.0000 | +0.00% | |
| Fondul Proprietatea | 0.6290 | 0.0000 | 0.00% | |
| Alro Slatina | 1.430 | 0.000 | 0.00% | |
| BRD Groupe | 36.90 | 0.00 | 0.00% | |
| Bursa De Valor | 90.60 | +0.00 | +0.00% |