Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 17,638.19 | -35.88 | -0.20% | 4 | 11 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.7415 | 0.7445 | 0.7450 | 0.7400 | 0.00% | 2.28M | 15/11 | ||
| Fondul Proprietatea. | 0.3378 | 0.3400 | 0.3410 | 0.3354 | 0.00% | 1.88M | 15/11 | ||
| Teraplast Bist | 0.4630 | 0.4660 | 0.4685 | 0.4610 | 0.00% | 320.51K | 15/11 | ||
| Banca Transilv | 29.150 | 29.200 | 29.200 | 29.000 | -0.17% | 175.70K | 15/11 | ||
| Romgaz | 5.49 | 5.55 | 5.54 | 5.49 | -1.08% | 86.14K | 15/11 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Compania Nationala de Transport al Energiei Electr | 43.90 | +1.80 | +4.28% | |
| Digi Communications | 67.8000 | +1.0000 | +1.50% | |
| Alro Slatina | 1.620 | +0.020 | +1.25% | |
| Sphera Franchise | 41.0000 | +0.2000 | +0.49% | |
| Omv Petrom S.A | 0.7415 | -0.0030 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| S N Nuclearele | 43.00 | -1.65 | -3.70% | |
| Bursa De Valor | 44.55 | -1.40 | -3.05% | |
| Romgaz | 5.49 | -0.06 | -1.08% | |
| Electrica | 13.08 | -0.12 | -0.91% | |
| BRD Groupe | 19.20 | -0.10 | -0.52% |