Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 32,697.81 | -321.89 | -0.97% | 6 | 10 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.2190 | 0.7340 | 1.2300 | 1.2120 | -0.33% | 7.28M | 14/09 | ||
| Romgaz | 16.44 | 5.96 | 16.60 | 16.10 | +1.48% | 463.16K | 14/09 | ||
| Banca Transilv | 34.540 | 28.850 | 34.860 | 34.280 | +0.64% | 346.82K | 14/09 | ||
| Teraplast Bist | 0.3945 | 0.4220 | 0.3975 | 0.3940 | -0.13% | 201.68K | 14/09 | ||
| Sphera Franchise | 36.7000 | 40.6000 | 38.3000 | 36.6000 | -3.42% | 41.50K | 14/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Compania Nationala de Transport al Energiei Electr | 97.50 | +2.20 | +2.31% | |
| IM Vinaria Purcari | 20.0000 | +0.3000 | +1.52% | |
| Romgaz | 16.44 | +0.24 | +1.48% | |
| Digi Communications | 57.7000 | +0.4000 | +0.70% | |
| Banca Transilv | 34.540 | +0.220 | +0.64% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sphera Franchise | 36.7000 | -1.3000 | -3.42% | |
| BRD Groupe | 32.50 | -1.00 | -2.99% | |
| Alro Slatina | 1.375 | -0.030 | -2.14% | |
| Med Life | 10.78 | -0.12 | -1.10% | |
| Fondul Proprietatea | 57.6000 | -0.4000 | -0.69% |