Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 12,206.59 | 0.00 | 0.00% | 7 | 10 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.4480 | 0.4480 | 0.4540 | 0.4470 | 0.00% | 9.64M | 25/05 | ||
| Fondul Proprietatea. | 2.0200 | 2.0500 | 2.1000 | 2.0150 | -1.46% | 7.41M | 25/05 | ||
| Banca Transilv | 2.445 | 2.435 | 2.460 | 2.430 | +0.41% | 1.91M | 25/05 | ||
| Teraplast Bist | 0.7520 | 0.7200 | 0.7550 | 0.7170 | +4.44% | 929.81K | 25/05 | ||
| BRD Groupe | 12.80 | 13.20 | 13.32 | 12.80 | -3.03% | 406.19K | 25/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Teraplast Bist | 0.7520 | +0.0320 | +4.44% | |
| S N Nuclearele | 45.05 | +0.75 | +1.69% | |
| Med Life | 19.38 | +0.20 | +1.04% | |
| Conpet Sa Ploi | 71.4000 | +0.6000 | +0.85% | |
| Sphera Franchise | 13.5000 | +0.1000 | +0.75% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BRD Groupe | 12.80 | -0.40 | -3.03% | |
| Digi Communications | 39.0000 | -0.7000 | -1.76% | |
| Compania Nationala de Transport al Energiei Electr | 18.70 | -0.30 | -1.58% | |
| Fondul Proprietatea | 2.0200 | -0.0300 | -1.46% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 238.50 | -2.00 | -0.83% |