Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 34,411.76 | -266.47 | -0.77% | 3 | 13 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 1.3300 | 0.7340 | 1.3350 | 1.3270 | -0.30% | 3.49M | 23/10 | ||
| Fondul Proprietatea. | 0.5630 | 0.3796 | 0.5760 | 0.5620 | -2.43% | 855.62K | 23/10 | ||
| Banca Transilvania | 36.180 | 28.850 | 36.400 | 35.940 | -0.60% | 549.73K | 23/10 | ||
| Romgaz | 18.74 | 5.96 | 18.86 | 18.72 | -1.16% | 141.51K | 23/10 | ||
| Med Life | 10.94 | 5.89 | 11.48 | 10.94 | -3.19% | 93.54K | 23/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bursa Valori | 84.20 | +1.80 | +2.18% | |
| Alro Slatina | 1.430 | +0.020 | +1.42% | |
| Transelectrca | 98.80 | +0.10 | +0.10% | |
| Conpet | 75.0000 | 0.0000 | 0.00% | |
| Omv Petrom S.A | 1.3300 | -0.0040 | -0.30% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sphera Franchise | 32.5000 | -1.1000 | -3.27% | |
| Med Life | 10.94 | -0.36 | -3.19% | |
| Fondul Proprietatea | 0.5630 | -0.0140 | -2.43% | |
| BRD Groupe | 32.50 | -0.80 | -2.40% | |
| Digi Communications | 60.6000 | -1.3000 | -2.10% |