Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 11,887.90 | -76.30 | -0.64% | 4 | 10 |
Romania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.4170 | 0.4265 | 0.4285 | 0.4150 | -2.23% | 13.99M | 06:00:00 | ||
| Teraplast Bist | 0.9200 | 0.9240 | 0.9270 | 0.9100 | -0.43% | 2.63M | 06:00:00 | ||
| Banca Transilv | 2.780 | 2.790 | 2.800 | 2.770 | -0.36% | 1.12M | 06:00:00 | ||
| Alro Slatina | 2.720 | 2.740 | 2.780 | 2.720 | -0.73% | 822.41K | 06:00:00 | ||
| Fondul Proprietatea. | 1.8400 | 1.8400 | 1.8500 | 1.8200 | 0% | 734.25K | 06:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Romgaz | 30.80 | +0.30 | +0.98% | |
| Electrica | 12.60 | +0.10 | +0.80% | |
| S N Nuclearele | 27.60 | +0.15 | +0.55% | |
| Sphera Franchise | 18.0000 | +0.0500 | +0.28% | |
| C.N.T.E.E. Tra | 24.60 | 0.00 | 0% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BRD Groupe | 17.90 | -0.44 | -2.40% | |
| Omv Petrom S.A | 0.4170 | -0.0095 | -2.23% | |
| IM Vinaria Purcari | 14.5500 | -0.2000 | -1.36% | |
| Conpet Sa Ploi | 82.8000 | -0.8000 | -0.96% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 270.00 | -2.50 | -0.92% |