Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 25 | Apr 25 | 23,761.00 | 23,798.00 | 23,614.00 | +1.02% | 23,761.00+1.02% | 08:11:51 | ||
Gift Nifty 50May 25 | May 25 | 23,626.50 | 23,626.50 | 23,626.50 | 0.00% | 23,626.500.00% | 21/03 | ||
Gift Nifty 50Apr 25 | Apr 25 | 23,764.00 | 23,812.50 | 23,605.50 | +0.48% | 23,764.00+0.48% | 08:01:44 | ||
Nifty 50Apr 25 | Apr 25 | 23,753.60 | 23,798.45 | 23,575.10 | +0.30% | 23,753.60+0.30% | 07:57:50 | ||
Gift Nifty 50Mar 25 | Mar 25 | 23,608.50 | 23,652.00 | 23,464.00 | +0.49% | 23,608.50+0.49% | 08:12:05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XNID db x-trackers Nifty 50 | 263.37 | 0.00% | 0 | 263.370.00% | 26/03 | |
XNIF db x-trackers Nifty 50 | 20,473.00 | +0.42% | 112 | 20,473.00+0.42% | 08:05:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 669.30 | 708.25 | 676.60 | 661.10 | -5.50% | 25.73M | 669.30-5.50% | 08:11:04 | |
INBK IndusInd Bank Ltd. | 658.75 | 655.30 | 664.05 | 640.50 | +0.53% | 11.68M | 658.75+0.53% | 08:11:23 | |
TISC Tata Steel Ltd | 155.50 | 155.81 | 156.10 | 154.20 | -0.20% | 10.49M | 155.50-0.20% | 08:10:32 | |
WIPR Wipro Ltd | 270.55 | 267.40 | 273.55 | 269.60 | +1.18% | 9.65M | 270.55+1.18% | 08:11:32 | |
PGRD Power Grid Corporation of India Ltd | 293.95 | 290.85 | 295.10 | 289.00 | +1.07% | 8.65M | 293.95+1.07% | 08:12:45 |
Name | Price |
---|---|
HROM Hero MotoCorp | 3,761.00+115.05+3.16% |
BJFS Bajaj Finserv | 2,002.40+59.00+3.04% |
HDFL HDFC Life | 682.35+13.95+2.09% |
LART Larsen & Toubro | 3,505.00+60.20+1.75% |
TREN Trent | 5,414.65+92.70+1.74% |
Name | Price |
---|---|
TAMO Tata Motors | 669.30-38.95-5.50% |
SUN Sun Pharma | 1,725.00-33.95-1.93% |
REDY Dr Reddy’s Laboratories | 1,154.65-9.95-0.85% |
HCLT HCL Tech | 1,619.60-13.80-0.84% |
BRTI Bharti Airtel | 1,728.80-9.75-0.56% |