Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 25 | Jun 25 | 25,098.00 | 25,137.00 | 24,811.80 | +1.19% | 25,098.00+1.19% | 20/06 | ||
Gift Nifty 50Aug 25 | Aug 25 | 24,923.00 | 24,923.00 | 24,923.00 | 0.00% | 24,923.000.00% | 13/06 | ||
Gift Nifty 50Jul 25 | Jul 25 | 25,155.50 | 25,235.00 | 24,915.00 | -0.19% | 25,155.50-0.19% | 20/06 | ||
Nifty 50Jul 25 | Jul 25 | 25,190.00 | 25,225.00 | 24,910.00 | +1.10% | 25,190.00+1.10% | 20/06 | ||
Gift Nifty 50Jun 25 | Jun 25 | 25,077.00 | 25,159.50 | 24,775.00 | -0.21% | 25,077.00-0.21% | 20/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XNIF db x-trackers Nifty 50 | 20,552.00 | +1.37% | 203 | 20,552.00+1.37% | 20/06 | |
XNID db x-trackers Nifty 50 | 276.75 | +1.66% | 0 | 276.75+1.66% | 20/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 408.25 | 398.55 | 410.00 | 397.75 | +2.43% | 122.55M | 408.25+2.43% | 20/06 | |
ETEA Eternal Ltd | 253.33 | 249.42 | 254.15 | 249.01 | +1.57% | 50.2M | 253.33+1.57% | 20/06 | |
PGRD Power Grid Corporation of India Ltd | 293.10 | 286.45 | 294.50 | 285.05 | +2.32% | 33.01M | 293.10+2.32% | 20/06 | |
TISC Tata Steel Ltd | 151.97 | 151.00 | 153.17 | 150.63 | +0.64% | 29.94M | 151.97+0.64% | 20/06 | |
RELI Reliance Industries Ltd | 1,466.20 | 1,433.30 | 1,471.00 | 1,428.10 | +2.30% | 29.01M | 1,466.20+2.30% | 20/06 |
Name | Price |
---|---|
JIOF Jio Financial Services | 294.25+10.15+3.57% |
BRTI Bharti Airtel | 1,936.70+59.70+3.18% |
TREN Trent | 5,897.50+174.00+3.04% |
MAHM Mahindra & Mahindra | 3,184.40+89.60+2.90% |
BAJE Bharat Electronics | 408.25+9.70+2.43% |
Name | Price |
---|---|
BAJA Bajaj Auto | 8,371.00-125.00-1.47% |
HROM Hero MotoCorp | 4,338.50-45.80-1.04% |
MRTI Maruti Suzuki | 12,791.00-15.00-0.12% |
REDY Dr Reddy’s Laboratories | 1,325.30-0.80-0.06% |
ONGC Oil & Natural Gas | 251.89+0.33+0.13% |