Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Nov 24 | Nov 24 | 24,595.00 | 24,664.00 | 24,309.00 | +1.23% | 24,595.00+1.23% | 10:00:00 | ||
Gift Nifty 50Jan 25 | Jan 25 | 24,512.50 | 24,512.50 | 24,512.50 | 0.00% | 24,512.500.00% | 01/11 | ||
Gift Nifty 50Dec 24 | Dec 24 | 24,716.50 | 24,716.50 | 24,716.50 | +1.31% | 24,716.50+1.31% | 09:39:21 | ||
Nifty 50Dec 24 | Dec 24 | 24,748.90 | 24,811.50 | 24,439.85 | +1.26% | 24,748.90+1.26% | 09:59:57 | ||
Gift Nifty 50Nov 24 | Nov 24 | 24,460.50 | 24,665.00 | 24,209.50 | -0.46% | 24,460.50-0.46% | 17:07:31 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XNIF db x-trackers Nifty 50 | 21,569.50 | +1.25% | 937 | 21,569.50+1.25% | 16:35:59 | |
XNID db x-trackers Nifty 50 | 277.90 | +0.41% | 31 | 277.90+0.41% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 301.85 | 286.35 | 304.30 | 287.20 | +5.41% | 52.8M | 301.85+5.41% | 09:59:59 | |
TISC Tata Steel Ltd | 153.62 | 152.29 | 154.95 | 149.59 | +0.87% | 48.93M | 153.62+0.87% | 09:59:59 | |
RELI Reliance Industries Ltd | 1,325.35 | 1,305.30 | 1,328.30 | 1,300.20 | +1.54% | 21.63M | 1,325.35+1.54% | 09:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 269.05 | 267.40 | 270.60 | 264.40 | +0.62% | 19.24M | 269.05+0.62% | 09:59:59 | |
SBI State Bank Of India | 854.80 | 849.20 | 861.40 | 846.20 | +0.66% | 15M | 854.80+0.66% | 09:59:59 |
Name | Price |
---|---|
BAJE Bharat Electronics | 301.85+15.50+5.41% |
ADEL Adani Enterprises | 3,046.25+130.70+4.48% |
TCS Tata Consultancy | 4,139.65+168.30+4.24% |
INFY Infosys | 1,823.70+69.50+3.96% |
TEML Tech Mahindra | 1,693.55+60.90+3.73% |
Name | Price |
---|---|
SBIL SBI Life Insurance | 1,603.95-29.25-1.79% |
TITN Titan Company | 3,177.05-53.20-1.65% |
HDFL HDFC Life | 708.70-8.55-1.19% |
INBK IndusInd Bank | 1,077.65-12.45-1.14% |
HLL Hindustan Unilever | 2,500.70-20.65-0.82% |