- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 24 | Apr 24 | 21,835.00 | 21,866.00 | 21,830.00 | -1.11% | 21,835.00-1.11% | 04:50:25 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 02/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50May 24 | May 24 | 22,232.80 | 22,493.95 | 22,178.30 | 0.00% | 22,232.800.00% | 18/04 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XNIF db x-trackers Nifty 50 | 20,373.00 | -0.10% | 701 | 20,373.00-0.10% | 18/04 | |
XNID db x-trackers Nifty 50 | 253.80 | -0.01% | 110 | 253.80-0.01% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 158.45 | 160.05 | 160.00 | 158.00 | -1.00% | 3.96M | 158.45-1.00% | 04:49:36 | |
PGRD Power Grid Corporation of India Ltd | 278.15 | 280.10 | 278.90 | 276.05 | -0.70% | 907.56K | 278.15-0.70% | 04:46:32 | |
ONGC Oil And Natural Gas Corporation Ltd | 276.80 | 274.15 | 276.80 | 274.15 | +0.97% | 348.89K | 276.80+0.97% | 04:45:03 | |
NTPC NTPC Ltd | 345.10 | 351.15 | 348.75 | 343.00 | -1.72% | 833.57K | 345.10-1.72% | 04:49:20 | |
INFY Infosys Ltd | 1,387.65 | 1,419.25 | 1,400.90 | 1,378.75 | -2.23% | 3.49M | 1,387.65-2.23% | 04:49:26 |
Name | Price | |
---|---|---|
BRTI Bharti Airtel | 1,265.85 | +49.40 | +4.06%
PGRD Power Grid | 278.15 | -1.95 | -0.70%
BAJA Bajaj Auto | 8,896.80 | -124.50 | -1.38%
HALC Hindalco Industries | 606.30 | -6.50 | -1.06%
INFY Infosys | 1,387.65 | -31.60 | -2.23%
Name | Price | |
---|---|---|
APLH Apollo Hospitals | 6,100.00 | -234.75 | -3.71%
TITN Titan Company | 3,538.00 | -107.90 | -2.96%
NEST Nestle India | 2,471.00 | -75.10 | -2.95%
ONGC Oil & Natural Gas | 276.80 | +2.65 | +0.97%
COAL Coal India | 430.45 | -8.15 | -1.86%