| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 855.00 | 1,057.00 | 857.00 | 846.00 | +0.83% | 2.8M | 855.00+0.83% | 21/09 | |
MKHZN Agility Public Warehousing Company | 141.00 | 258.00 | 141.00 | 139.00 | 0.00% | 4.49M | 141.000.00% | 21/09 | |
KFH Kuwait Finance House KSCP | 770.00 | 797.00 | 771.00 | 769.00 | 0.00% | 6.77M | 770.000.00% | 21/09 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 131.00 | 79.90 | 131.00 | 129.00 | -0.76% | 3.49M | 131.00-0.76% | 21/09 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 71.70 | 51.80 | 72.70 | 71.20 | -0.69% | 1.99M | 71.70-0.69% | 21/09 | |
KPRO Kuwait Projects Company KSCC | 75.30 | 98.00 | 76.50 | 74.80 | 0.00% | 16.19M | 75.300.00% | 21/09 | |
WARB Warba Bank | 269.00 | 227.00 | 272.00 | 269.00 | 0.00% | 1.8M | 269.000.00% | 21/09 | |
ALENMA Al Enmaa Real Estate Co KSCC | 119.00 | 82.90 | 120.00 | 118.00 | 0.00% | 1.92M | 119.000.00% | 21/09 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 64.90-1.600-2.41% |
OSOS Osos Holding Group | 177.00-3.000-1.67% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 401.000.000.00% |
SENE Senergy Holding | 238.00+3.000+1.28% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 291.00+6.000+2.11% |
KCEM Kuwait Cement | 388.00-2.000-0.51% |
KMEF Kuwait&Middle East Fin. Inv. | 155.00+2.000+1.31% |
SOOR Soor Fuel Marketing | 306.000.000.00% |