| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 811.00 | 1,057.00 | 814.00 | 808.00 | -0.37% | 6.4M | 811.00-0.37% | 22/07 | |
MKHZN Agility Public Warehousing Company | 146.00 | 258.00 | 147.00 | 145.00 | 0.00% | 5.94M | 146.000.00% | 22/07 | |
KFH Kuwait Finance House KSCP | 768.00 | 797.00 | 769.00 | 767.00 | +0.13% | 5.44M | 768.00+0.13% | 22/07 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 140.00 | 79.90 | 140.00 | 133.00 | +4.48% | 18.94M | 140.00+4.48% | 22/07 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 74.30 | 51.80 | 76.20 | 74.30 | -1.72% | 5.54M | 74.30-1.72% | 22/07 | |
KPRO Kuwait Projects Company KSCC | 79.30 | 98.00 | 79.90 | 79.20 | -0.25% | 2.44M | 79.30-0.25% | 22/07 | |
WARB Warba Bank | 276.00 | 227.00 | 278.00 | 275.00 | 0.00% | 1.04M | 276.000.00% | 22/07 | |
ALENMA Al Enmaa Real Estate Co KSCC | 125.00 | 82.90 | 126.00 | 124.00 | 0.00% | 2.95M | 125.000.00% | 22/07 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 67.40-0.200-0.30% |
OSOS Osos Holding Group | 200.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 408.00-4.000-0.97% |
SENE Senergy Holding | 240.00-2.000-0.83% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 178.00-1.000-0.56% |
KCEM Kuwait Cement | 405.00+5.000+1.25% |
KMEF Kuwait&Middle East Fin. Inv. | 154.00-1.000-0.65% |
SOOR Soor Fuel Marketing | 287.00+2.000+0.70% |