| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 824.00 | 1,057.00 | 824.00 | 814.00 | +0.49% | 7.47M | 824.00+0.49% | 11/06 | |
MKHZN Agility Public Warehousing Company | 132.00 | 258.00 | 132.00 | 130.00 | +1.54% | 4.19M | 132.00+1.54% | 11/06 | |
KFH Kuwait Finance House KSCP | 774.00 | 797.00 | 774.00 | 770.00 | +0.13% | 9.35M | 774.00+0.13% | 11/06 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 122.00 | 79.90 | 122.00 | 119.00 | +0.83% | 42.87M | 122.00+0.83% | 11/06 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 75.00 | 51.80 | 76.10 | 74.20 | -1.32% | 13.1M | 75.00-1.32% | 11/06 | |
KPRO Kuwait Projects Company KSCC | 78.60 | 98.00 | 79.50 | 78.40 | -1.13% | 1.63M | 78.60-1.13% | 11/06 | |
WARB Warba Bank | 273.00 | 227.00 | 273.00 | 269.00 | 0.00% | 7.88M | 273.000.00% | 11/06 | |
ENMA Al Enmaa Real Estate Co KSCC | 128.00 | 82.90 | 131.00 | 123.00 | +0.79% | 7.08M | 128.00+0.79% | 11/06 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 62.80+1.000+1.62% |
OSOS Osos Holding Group | 207.00+3.000+1.47% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 429.000.000.00% |
SENE Senergy Holding | 274.00-5.000-1.79% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 183.00-1.000-0.54% |
KCEM Kuwait Cement | 442.00-2.000-0.45% |
KMEF Kuwait&Middle East Fin. Inv. | 180.00-1.000-0.55% |
SOOR Soor Fuel Marketing | 264.00+12.000+4.76% |