Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 927.619 | 1,057.00 | 976.19 | 927.619 | -6.97% | 13.65M | 927.619-6.97% | 06/04 | |
AGLT Agility Public Warehousing Company | 229.00 | 258.00 | 235.00 | 203.00 | -7.29% | 8.1M | 229.00-7.29% | 06/04 | |
KFH Kuwait Finance House KSCP | 745.00 | 797.00 | 759.00 | 720.00 | -5.46% | 26.13M | 745.00-5.46% | 06/04 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 73.50 | 79.90 | 73.90 | 71.80 | -0.54% | 5.9M | 73.50-0.54% | 07/04 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 43.60 | 51.80 | 45.80 | 43.60 | -3.11% | 15.43M | 43.60-3.11% | 07/04 | |
KPRO Kuwait Projects Company KSCC | 87.20 | 98.00 | 89.90 | 86.80 | -1.47% | 8.45M | 87.20-1.47% | 07/04 | |
WARB Warba Bank | 211.00 | 227.00 | 211.00 | 202.00 | +1.44% | 13.22M | 211.00+1.44% | 07/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 73.70 | 82.90 | 74.70 | 68.60 | +2.50% | 887.21K | 73.70+2.50% | 07/04 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 33.80+1.000+3.05% |
OSOS Osos Holding Group | 113.00-17.000-13.08% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 330.00+2.000+0.61% |
SENE Senergy Holding | 45.50-9.500-17.27% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 59.50+0.300+0.51% |
KCEM Kuwait Cement | 230.00-15.000-6.12% |
KMEF Kuwait&Middle East Fin. Inv. | 115.00-13.000-10.16% |
SOOR Soor Fuel Marketing | 293.00-9.000-2.98% |