| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 871.00 | 1,057.00 | 874.00 | 865.00 | -0.34% | 4.2M | 871.00-0.34% | 01/09 | |
MKHZN Agility Public Warehousing Company | 152.00 | 258.00 | 154.00 | 149.00 | -0.65% | 27.65M | 152.00-0.65% | 01/09 | |
KFH Kuwait Finance House KSCP | 773.00 | 797.00 | 773.00 | 770.00 | +0.39% | 5.83M | 773.00+0.39% | 01/09 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 137.00 | 79.90 | 137.00 | 132.00 | 0.00% | 16.86M | 137.000.00% | 01/09 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 74.90 | 51.80 | 75.00 | 71.20 | +4.76% | 17.45M | 74.90+4.76% | 01/09 | |
KPRO Kuwait Projects Company KSCC | 78.20 | 98.00 | 78.80 | 77.80 | -0.89% | 4.17M | 78.20-0.89% | 01/09 | |
WARB Warba Bank | 279.00 | 227.00 | 279.00 | 276.00 | +0.72% | 2.7M | 279.00+0.72% | 01/09 | |
ALENMA Al Enmaa Real Estate Co KSCC | 122.00 | 82.90 | 122.00 | 120.00 | +1.67% | 1.06M | 122.00+1.67% | 01/09 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 68.70-0.800-1.15% |
OSOS Osos Holding Group | 188.00+6.000+3.30% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 405.00-8.000-1.94% |
SENE Senergy Holding | 274.00+9.000+3.40% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 192.00+4.000+2.13% |
KCEM Kuwait Cement | 400.00-14.000-3.38% |
KMEF Kuwait&Middle East Fin. Inv. | 154.00+2.000+1.32% |
SOOR Soor Fuel Marketing | 273.00+1.000+0.37% |