| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1,002.00 | 1,057.00 | 1,004.00 | 999.00 | +0.30% | 7.36M | 1,002.00+0.30% | 22/01 | |
MKHZN Agility Public Warehousing Company | 139.00 | 258.00 | 140.00 | 138.00 | 0.00% | 2.45M | 139.000.00% | 22/01 | |
KFH Kuwait Finance House KSCP | 826.00 | 797.00 | 828.00 | 823.00 | 0.00% | 8.54M | 826.000.00% | 22/01 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 74.60 | 79.90 | 74.60 | 73.10 | +1.50% | 2.07M | 74.60+1.50% | 22/01 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 53.20 | 51.80 | 54.50 | 53.20 | -1.12% | 808.45K | 53.20-1.12% | 22/01 | |
KPRO Kuwait Projects Company KSCC | 82.20 | 98.00 | 82.30 | 78.20 | +3.66% | 13.35M | 82.20+3.66% | 22/01 | |
WARB Warba Bank | 293.00 | 227.00 | 295.00 | 291.00 | -0.34% | 9.38M | 293.00-0.34% | 22/01 | |
ENMA Al Enmaa Real Estate Co KSCC | 86.90 | 82.90 | 86.90 | 85.00 | +0.46% | 179.27K | 86.90+0.46% | 22/01 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 58.60-0.200-0.34% |
OSOS Osos Holding Group | 223.00+9.000+4.21% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 432.00+1.000+0.23% |
SENE Senergy Holding | 112.00-1.000-0.89% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 282.00+6.000+2.17% |
KCEM Kuwait Cement | 408.00-10.000-2.39% |
KMEF Kuwait&Middle East Fin. Inv. | 170.00+1.000+0.59% |
SOOR Soor Fuel Marketing | 278.00-1.000-0.36% |