| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 950.00 | 1,057.00 | 956.00 | 943.00 | +0.42% | 5.65M | 950.00+0.42% | 11/03 | |
MKHZN Agility Public Warehousing Company | 138.00 | 258.00 | 138.00 | 136.00 | +1.47% | 2.96M | 138.00+1.47% | 11/03 | |
KFH Kuwait Finance House KSCP | 813.00 | 797.00 | 813.00 | 808.00 | +0.49% | 9.68M | 813.00+0.49% | 11/03 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 71.00 | 79.90 | 71.30 | 70.40 | +1.00% | 236.1K | 71.00+1.00% | 11/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 43.90 | 51.80 | 44.80 | 43.80 | +0.92% | 3.83M | 43.90+0.92% | 11/03 | |
KPRO Kuwait Projects Company KSCC | 77.80 | 98.00 | 78.00 | 77.00 | -0.26% | 1.28M | 77.80-0.26% | 11/03 | |
WARB Warba Bank | 297.00 | 227.00 | 297.00 | 293.00 | +1.02% | 10.84M | 297.00+1.02% | 11/03 | |
ENMA Al Enmaa Real Estate Co KSCC | 83.70 | 82.90 | 84.40 | 83.20 | -0.71% | 210.74K | 83.70-0.71% | 11/03 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 48.70+0.400+0.83% |
OSOS Osos Holding Group | 195.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 439.000.000.00% |
SENE Senergy Holding | 103.00+1.000+0.98% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA RE Trade Centers | 219.00+39.000+21.67% |
KCEM Kuwait Cement | 396.00-1.000-0.25% |
KMEF Kuwait&Middle East Fin. Inv. | 156.00+2.000+1.30% |
SOOR Soor Fuel Marketing | 270.00-4.000-1.46% |