Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Estonia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tallinn SE Genera. | 2,157.09 | -1.27 | -0.06% | 5 | 3 |
Estonia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tallink Grupp | 0.615 | 0.620 | 0.621 | 0.615 | -0.81% | 154.54K | 07/08 | ||
| LHV | 3.35 | 3.35 | 3.36 | 3.34 | 0.00% | 89.30K | 07/08 | ||
| Coop Pank | 2.30 | 2.29 | 2.31 | 2.29 | +0.44% | 40.30K | 07/08 | ||
| Tallinna Sadam | 1.26 | 1.27 | 1.27 | 1.26 | 0.00% | 39.15K | 07/08 | ||
| Pro Kapital | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 12.67K | 07/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Trigon Property | 0.59 | +0.02 | +3.52% | |
| Tallinna Vesi | 11.10 | +0.05 | +0.45% | |
| Coop Pank | 2.30 | +0.01 | +0.44% | |
| Harju Elekter | 5.14 | +0.02 | +0.39% | |
| TKM Grupp AS | 9.16 | +0.01 | +0.11% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tallink Grupp | 0.615 | -0.005 | -0.81% | |
| Merko Ehitus | 27.40 | -0.15 | -0.54% | |
| Hepsor | 5.22 | -0.02 | -0.38% | |
| Arco Vara | 1.29 | 0.00 | 0.00% | |
| Nordecon | 0.60 | 0.00 | 0.00% |