
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
US Coffee C | Dec 23 | 150.23 | 154.85 | 155.72 | 150.08 | -4.62 | -2.98% | 22/09 | |
US Cotton #2 | Dec 23 | 85.95 | 86.47 | 87.38 | 85.56 | -0.52 | -0.60% | 22/09 | |
US Sugar #11 | Oct 23 | 27.01 | 26.93 | 27.27 | 26.72 | +0.08 | +0.30% | 22/09 | |
Orange Juice | Nov 23 | 340.38 | 330.40 | 345.18 | 337.97 | +9.98 | +3.02% | 22/09 | |
US Cocoa | Dec 23 | 3,583.00 | 3,595.00 | 3,643.00 | 3,565.00 | -12.00 | -0.33% | 22/09 | |
London Coffee | Nov 23 | 2,458.00 | 2,596.00 | 2,495.00 | 2,440.00 | -166.00 | -6.33% | 22/09 | |
London Cocoa | Dec 23 | 3,021.00 | 3,001.00 | 3,058.00 | 2,998.00 | +20.00 | +0.67% | 22/09 | |
London Sugar | Dec 23 | 731.20 | 732.80 | 741.10 | 728.20 | -1.60 | -0.22% | 22/09 | |
Lumber | Nov 23 | 482.50 | 479.00 | 491.50 | 479.50 | +3.50 | +0.73% | 23/09 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cotton #2 | Dec 23 | 85.91s | -0.56 | 86.30 | 87.39 | 85.55 | 09/22/23 | Q / C / O | |
Orange Juice | Nov 23 | 341.60s | +1.05 | 341.15 | 345.70 | 339.35 | 09/22/23 | Q / C / O | |
Coffee | Dec 23 | 151.15s | -3.70 | 154.75 | 155.70 | 150.05 | 09/22/23 | Q / C / O | |
Sugar #11 | Mar 24 | 27.28s | +0.02 | 27.19 | 27.61 | 27.05 | 09/22/23 | Q / C / O | |
Cocoa | Dec 23 | 3582s | -13 | 3595 | 3643 | 3565 | 09/22/23 | Q / C / O | |
Sugar #16 | Sep 24 | 43.89s | +0.70 | 43.25 | 44.00 | 43.25 | 09/22/23 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Cardamom | Oct 21 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | 16/06 | |
MCX Cotton | Nov 23 | 60,940 | 60,540 | 60,980 | 60,400 | +400 | +0.66% | 22/09 | |
MCX Crude Palm Oil | Apr 22 | 1,009.0 | 1,009.0 | 1,009.0 | 1,009.0 | 0.0 | 0.00% | 29/04 | |
MCX Kapas | Nov 23 | 1,551.5 | 1,551.5 | 1,551.5 | 1,551.5 | 0.0 | 0.00% | 20/04 | |
MCX Mentha Oil | Sep 23 | 930.0 | 936.4 | 947.8 | 930.0 | -6.4 | -0.68% | 22/09 | |
MCX Castor Seed | Mar 21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 04/02 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |