x
0

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London Cocoa1,563.001,563.001,605.001,559.00-42.00-2.62%19/05
 London Coffee1,951.001,951.001,951.001,951.00-7.00-0.36%19/05
 London Sugar464.60464.60465.00453.009.302.04%19/05
 LumberJul 17363.00367.70364.00360.00-4.70-1.28%20:35:38
 Orange JuiceJul 17137.58137.58142.17135.52-2.17-1.55%19:00:00
 US CocoaJul 172,027.502,027.502,057.502,014.50-9.50-0.47%18:29:03
 US Coffee CJul 17130.52130.52132.97129.57-1.50-1.14%18:29:03
 US Cotton #2Jul 1778.4478.4479.3378.31-1.01-1.27%19:19:05
 US Sugar #11Jul 1716.4516.4516.5916.23+0.03+0.18%17:59:08

US Futures Market Quotes (10-minute Delayed)


Softs Futures prices as of May 22nd, 2017 - 16:25 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Jul 17 78.39s-1.0679.5079.5078.3005/22/17Q / C / O
Orange JuiceJul 17 136.05s-3.70139.15142.00135.5005/22/17Q / C / O
CoffeeJul 17 130.60s-1.50132.10133.00129.5505/22/17Q / C / O
Sugar #11Jul 17 16.51s+0.1316.2816.5916.2305/22/17Q / C / O
CocoaJul 17 2035s+720342058201405/22/17Q / C / O
LumberJul 17 363.30s+0.30362.30364.80360.2005/22/17Q / C / O
Sugar #16Jul 17 28.09s+0.0128.2028.2028.0005/22/17Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 CardamomJun 171,005.01,005.01,009.0998.0-2.1-0.21%12:30:00
 CottonMay 1720,75020,75021,03020,740-190-0.91%16:29:00
 Crude Palm OilMay 17525.0525.0525.8522.0+5.1+0.98%16:29:00
 KapasApr 171,024.31,024.31,069.01,024.30.00.00%11/04
 Mentha OilMay 17944.0944.0947.0916.1+3.6+0.38%12:30:00
 Castor SeedJun 174,632.004,632.004,632.004,632.000.000.00%20/04

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.