Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 23150.23154.85155.72150.08-4.62-2.98%22/09
 US Cotton #2Dec 2385.9586.4787.3885.56-0.52-0.60%22/09
 US Sugar #11Oct 2327.0126.9327.2726.72+0.08+0.30%22/09
 Orange JuiceNov 23340.38330.40345.18337.97+9.98+3.02%22/09
 US CocoaDec 233,583.003,595.003,643.003,565.00-12.00-0.33%22/09
 London CoffeeNov 232,458.002,596.002,495.002,440.00-166.00-6.33%22/09
 London CocoaDec 233,021.003,001.003,058.002,998.00+20.00+0.67%22/09
 London SugarDec 23731.20732.80741.10728.20-1.60-0.22%22/09
 LumberNov 23482.50479.00491.50479.50+3.50+0.73%23/09

US Futures Market Quotes (10-minute Delayed)

Softs Futures prices as of September 24th, 2023 - 02:32 CDT
Cotton #2Dec 23 85.91s-0.5686.3087.3985.5509/22/23Q / C / O
Orange JuiceNov 23 341.60s+1.05341.15345.70339.3509/22/23Q / C / O
CoffeeDec 23 151.15s-3.70154.75155.70150.0509/22/23Q / C / O
Sugar #11Mar 24 27.28s+0.0227.1927.6127.0509/22/23Q / C / O
CocoaDec 23 3582s-1335953643356509/22/23Q / C / O
Sugar #16Sep 24 43.89s+0.7043.2544.0043.2509/22/23Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX CardamomOct 211,185.01,185.01,185.01,
 MCX CottonNov 2360,94060,54060,98060,400+400+0.66%22/09
 MCX Crude Palm OilApr 221,009.01,009.01,009.01,
 MCX KapasNov 231,551.51,551.51,551.51,551.50.00.00%20/04
 MCX Mentha OilSep 23930.0936.4947.8930.0-6.4-0.68%22/09
 MCX Castor SeedMar 214,400.004,400.004,400.004,400.000.000.00%04/02
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.