Breaking News

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 19101.65101.65101.65101.650.000.00%15/02
 US Cotton #2May 1971.8671.8671.8671.860.000.00%15/02
 US Sugar #11Mar 1913.2013.2013.2512.66+0.59+4.68%15/02
 Orange JuiceMar 19115.73115.73121.40114.95-1.97-1.67%15/02
 US CocoaMay 192,341.002,341.002,345.002,285.00+71.00+3.13%15/02
 London CoffeeMar 191,529.001,529.001,534.001,511.00+0.00+0.00%15/02
 London Cocoa1,761.001,761.001,762.001,712.00+47.00+2.74%15/02
 London Sugar354.70354.70355.80341.40+12.90+3.77%15/02
 LumberMar 19408.30408.30429.40396.90-15.00-3.54%15/02

US Futures Market Quotes (10-minute Delayed)

Softs Futures prices as of February 17th, 2019 - 23:16 CST
Cotton #2May 19 71.86s+0.1571.5272.0771.2902/15/19Q / C / O
Orange JuiceMay 19 115.20s-2.50118.00118.80114.9002/15/19Q / C / O
CoffeeMay 19 101.65s+0.20101.30102.45101.0502/15/19Q / C / O
Sugar #11May 19 13.00s+0.5812.4613.1512.4502/15/19Q / C / O
CocoaMay 19 2339s+6922752345227502/15/19Q / C / O
LumberMar 19 408.30s-15.00416.30418.00408.3002/15/19Q / C / O
Sugar #16Jul 19 26.60s+0.1026.6026.6026.3702/15/19Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX CardamomMar 191,514.51,514.51,525.01,492.1+0.0+0.00%15/02
 MCX CottonFeb 1920,03020,13020,26019,980-100-0.50%05:30:45
 MCX Crude Palm OilFeb 19563.8559.7564.0561.5+4.1+0.73%05:29:29
 MCX KapasApr 171,024.31,024.31,069.01,
 MCX Mentha OilFeb 191,645.01,612.41,657.51,608.3+32.6+2.02%05:32:57
 MCX Castor SeedFeb 194,186.004,186.004,186.004,186.00+0.00+0.00%29/06
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.