Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CJul 22216.48218.70223.20214.55-2.22-1.02%20/05
 US Cotton #2Jul 22142.81147.70147.96141.87-4.89-3.31%20/05
 US Sugar #11Jul 2219.9719.7720.1019.73+0.20+1.01%20/05
 Orange JuiceJul 22172.72167.90173.13167.58+4.82+2.87%20/05
 US CocoaJul 222,411.002,457.002,475.002,404.00-46.00-1.87%20/05
 London CoffeeJul 222,050.002,050.002,103.002,050.00-28.00-1.35%20/05
 London CocoaJul 221,718.001,743.001,749.001,715.00-25.00-1.43%20/05
 London SugarAug 22559.00551.80559.00550.40+7.20+1.30%20/05
 LumberJul 22670.70690.50690.50655.00-19.80-2.87%20/05

US Futures Market Quotes (10-minute Delayed)


Softs Futures prices as of May 21st, 2022 - 04:36 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Jul 22 142.27s-5.43147.35148.00141.8605/20/22Q / C / O
Orange JuiceJul 22 172.45s+4.55168.00173.45168.0005/20/22Q / C / O
CoffeeJul 22 215.85s-2.85221.90223.30214.3005/20/22Q / C / O
Sugar #11Jul 22 19.95s+0.1819.8220.1019.7305/20/22Q / C / O
CocoaJul 22 2429s-2824592475240405/20/22Q / C / O
LumberJul 22 667.30s-23.20675.00691.20655.0005/20/22Q / C / O
Sugar #16Nov 23 36.10s+0.8536.0036.1136.0005/20/22Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX CardamomOct 211,185.01,185.01,185.01,185.00.00.00%16/06
 MCX CottonMay 2248,78049,38049,65047,480-600-1.22%20/05
 MCX Crude Palm OilApr 221,009.01,009.01,009.01,009.00.00.00%29/04
 MCX KapasNov 222,298.02,298.02,298.02,298.0+0.0+0.00%28/04
 MCX Mentha OilMay 221,091.11,104.91,110.01,091.1-13.8-1.25%20/05
 MCX Castor SeedMar 214,400.004,400.004,400.004,400.000.000.00%04/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.