Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
205.40 | 211.70 | 203.90 | -4.08 | -1.95% | 6.16M | ||
190.15 | 191.26 | 189.32 | +0.44 | +0.23% | 4.15M | ||
887.78 | 898.00 | 876.32 | +23.48 | +2.72% | 1.66M | ||
399.35 | 401.47 | 396.32 | -2.94 | -0.73% | 15.3M | ||
96.58 | 96.89 | 95.87 | +0.17 | +0.17% | 5.92M | ||
111.66 | 113.18 | 110.93 | +0.96 | +0.87% | 8.58M | ||
1,082.43 | 1,088.48 | 1,063.11 | +27.40 | +2.60% | 999.7K | ||
344.72 | 345.74 | 337.30 | +5.85 | +1.73% | 3.04M | ||
82.26 | 82.36 | 81.33 | +0.14 | +0.16% | 7.73M | ||
264.62 | 266.87 | 264.21 | -3.02 | -1.13% | 2.12M | ||
126.11 | 126.77 | 124.10 | +1.71 | +1.37% | 4.46M | ||
170.69 | 176.15 | 169.00 | +11.58 | +7.28% | 8.36M | ||
327.98 | 329.60 | 322.22 | +1.39 | +0.43% | 26.89M | ||
247.81 | 249.34 | 246.72 | -2.19 | -0.87% | 16.79M | ||
365.27 | 368.91 | 362.14 | +1.10 | +0.30% | 1.16M | ||
206.66 | 208.65 | 204.01 | +3.38 | +1.66% | 77.1M | ||
320.80 | 323.48 | 317.54 | -2.80 | -0.87% | 543.09K | ||
110.47 | 111.80 | 109.89 | -1.73 | -1.54% | 13.71M | ||
330.79 | 333.00 | 327.01 | -2.25 | -0.68% | 1.87M | ||
211.55 | 214.95 | 209.18 | -1.46 | -0.68% | 8.51M | ||
43.71 | 43.71 | 42.89 | +0.21 | +0.47% | 11.25M | ||
369.75 | 370.18 | 362.33 | +1.25 | +0.34% | 1.31M | ||
249.77 | 251.34 | 245.51 | +0.95 | +0.38% | 3.6M | ||
351.88 | 354.87 | 348.24 | -0.06 | -0.02% | 1.19M | ||
229.64 | 232.84 | 225.54 | +3.46 | +1.53% | 1.33M | ||
170.64 | 172.43 | 166.93 | -3.15 | -1.81% | 6.11M | ||
357.16 | 359.10 | 354.69 | -3.41 | -0.95% | 2.86M | ||
433.75 | 435.41 | 420.50 | +12.20 | +2.89% | 2.74M | ||
43.19 | 43.56 | 42.75 | -0.28 | -0.66% | 7.08M | ||
148.03 | 148.29 | 146.88 | -1.10 | -0.74% | 3M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday, 21 July 2026 | ||||||
Danaher(DHR) | EPS / Forecast | Revenue / Forecast | 1.94 / 1.83 | 6.3B / 6.1B | ||
Kimberly - Clark A(KIMBERA) | EPS / Forecast | Revenue / Forecast | -- / 0.6968 | -- / 14.66B | ||
Northrop Grumman(NOC) | EPS / Forecast | Revenue / Forecast | 7.68 / 6.82 | 10.9B / 10.8B | ||
General Motors(GM) | EPS / Forecast | Revenue / Forecast | 3.57 / 3.18 | 48B / 46.99B | ||
DR Horton(DHI) | EPS / Forecast | Revenue / Forecast | 3.2 / 2.97 | 9.2B / 9.14B | ||
EQT(EQT) | EPS / Forecast | Revenue / Forecast | -- / 0.4214 | -- / 1.79B | ||
Equifax(EFX) | EPS / Forecast | Revenue / Forecast | 2.25 / 2.2 | 1.7B / 1.7B | ||
Genuine Parts(GPC) | EPS / Forecast | Revenue / Forecast | 2.15 / 2.07 | 6.5B / 6.44B | ||
Controladora Vuela(VOLARA) | EPS / Forecast | Revenue / Forecast | -- / -1.75 | -- / 14.93B | ||
Alaska Air(ALK) | EPS / Forecast | Revenue / Forecast | -- / -0.978 | -- / 4.09B | ||