Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
American Stock Markets
Americas
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 178.36 | 178.46 | 174.03 | +3.51 | +2.01% | 3.47M | 25/11 | ||
| Chevron | 183.70 | 185.30 | 183.31 | -0.54 | -0.29% | 2.80M | 25/11 | ||
| Caterpillar | 235.70 | 237.49 | 235.19 | -1.22 | -0.51% | 1.03M | 25/11 | ||
| Intel | 29.34 | 29.68 | 29.33 | -0.33 | -1.11% | 11.31M | 25/11 | ||
| Microsoft | 247.49 | 248.70 | 246.73 | -0.09 | -0.04% | 9.20M | 25/11 | ||
| Walt Disney | 98.87 | 99.81 | 98.08 | -0.01 | -0.01% | 6.66M | 25/11 | ||
| Dow | 51.56 | 51.82 | 51.42 | +0.01 | +0.02% | 1.65M | 25/11 | ||
| Cisco | 48.40 | 49.05 | 48.35 | -0.17 | -0.35% | 8.49M | 25/11 | ||
| Goldman Sachs | 388.86 | 389.44 | 385.18 | +2.61 | +0.68% | 1.13M | 25/11 | ||
| JPMorgan | 136.74 | 137.14 | 136.05 | +0.26 | +0.19% | 3.22M | 25/11 | ||
| Coca-Cola | 62.69 | 62.81 | 62.38 | +0.06 | +0.10% | 5.17M | 25/11 | ||
| McDonald’s | 275.00 | 275.32 | 272.86 | +1.73 | +0.63% | 1.60M | 25/11 | ||
| Merck&Co | 107.50 | 107.50 | 106.56 | +0.68 | +0.64% | 3.16M | 25/11 | ||
| 3M | 129.04 | 129.82 | 128.52 | +1.04 | +0.81% | 881.74K | 25/11 | ||
| Apple | 148.11 | 148.88 | 147.12 | -2.96 | -1.96% | 35.17M | 25/11 | ||
| Amgen | 283.74 | 285.57 | 281.41 | +0.34 | +0.12% | 1.22M | 25/11 | ||
| Walmart | 153.07 | 153.09 | 151.86 | +0.65 | +0.43% | 2.93M | 25/11 | ||
| Home Depot | 326.38 | 329.08 | 321.90 | +4.87 | +1.51% | 3.39M | 25/11 | ||
| IBM | 148.37 | 149.49 | 148.10 | -0.38 | -0.26% | 2.08M | 25/11 | ||
| Verizon | 39.02 | 39.36 | 38.97 | +0.10 | +0.26% | 7.72M | 25/11 | ||
| Travelers | 188.91 | 189.53 | 187.68 | +0.90 | +0.48% | 514.68K | 25/11 | ||
| J&J | 177.24 | 178.12 | 176.86 | +0.23 | +0.13% | 3.06M | 25/11 | ||
| American Express | 154.15 | 154.47 | 153.17 | +0.22 | +0.14% | 665.77K | 25/11 | ||
| Honeywell | 220.05 | 220.96 | 217.74 | +1.14 | +0.52% | 1.12M | 25/11 | ||
| Salesforce Inc | 153.35 | 154.04 | 151.38 | +1.11 | +0.73% | 3.02M | 25/11 | ||
| Visa A | 213.79 | 214.00 | 211.38 | +2.06 | +0.97% | 1.99M | 25/11 | ||
| Walgreens Boots | 41.66 | 41.97 | 41.42 | -0.10 | -0.24% | 2.23M | 25/11 | ||
| UnitedHealth | 537.62 | 540.85 | 532.52 | +7.91 | +1.49% | 1.42M | 25/11 | ||
| Nike | 105.96 | 107.18 | 105.56 | -0.69 | -0.65% | 3.43M | 25/11 | ||
| Procter&Gamble | 146.72 | 147.20 | 146.40 | +0.27 | +0.18% | 2.41M | 25/11 |