Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
American Stock Markets
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 210.00 | 211.66 | 210.00 | -1.16 | -0.55% | 2.16M | 24/07 | ||
| American Express | 85.00 | 85.67 | 83.86 | -0.59 | -0.69% | 5.39M | 24/07 | ||
| Apple | 152.09 | 152.44 | 149.90 | +1.82 | +1.21% | 21.48M | 24/07 | ||
| Boeing | 212.18 | 212.64 | 211.40 | +0.04 | +0.02% | 2.39M | 24/07 | ||
| Caterpillar | 108.18 | 108.50 | 107.29 | +1.59 | +1.49% | 5.97M | 24/07 | ||
| Chevron | 103.20 | 103.57 | 102.92 | -0.05 | -0.05% | 4.08M | 24/07 | ||
| Cisco | 31.86 | 31.93 | 31.66 | +0.02 | +0.06% | 15.50M | 24/07 | ||
| Coca-Cola | 44.84 | 45.05 | 44.83 | -0.19 | -0.42% | 9.10M | 24/07 | ||
| DuPont | 84.35 | 85.15 | 84.11 | -0.19 | -0.22% | 2.00M | 24/07 | ||
| Exxon Mobil | 79.87 | 80.22 | 79.76 | -0.25 | -0.31% | 9.40M | 24/07 | ||
| General Electric | 25.43 | 25.85 | 25.35 | -0.48 | -1.85% | 56.86M | 24/07 | ||
| Goldman Sachs | 218.18 | 219.73 | 218.00 | -2.00 | -0.91% | 3.17M | 24/07 | ||
| Home Depot | 144.58 | 146.69 | 144.25 | -2.07 | -1.41% | 7.29M | 24/07 | ||
| IBM | 145.99 | 147.04 | 145.80 | -1.09 | -0.74% | 3.88M | 24/07 | ||
| Intel | 34.50 | 34.80 | 34.38 | -0.23 | -0.66% | 16.15M | 24/07 | ||
| J&J | 133.01 | 135.16 | 132.85 | -2.30 | -1.70% | 8.31M | 24/07 | ||
| JPMorgan | 91.28 | 91.54 | 90.91 | +0.39 | +0.43% | 10.72M | 24/07 | ||
| McDonald’s | 151.85 | 154.22 | 151.77 | -2.07 | -1.34% | 5.30M | 24/07 | ||
| Merck&Co | 62.57 | 62.90 | 62.50 | -0.06 | -0.10% | 7.78M | 24/07 | ||
| Microsoft | 73.60 | 73.75 | 73.13 | -0.19 | -0.26% | 21.39M | 24/07 | ||
| Nike | 58.95 | 59.77 | 58.76 | -1.00 | -1.67% | 7.50M | 24/07 | ||
| Pfizer | 33.32 | 33.45 | 33.17 | -0.16 | -0.48% | 14.76M | 24/07 | ||
| Procter&Gamble | 88.18 | 88.60 | 87.97 | -0.43 | -0.49% | 6.20M | 24/07 | ||
| The Travelers | 126.38 | 126.58 | 125.20 | +1.23 | +0.98% | 1.39M | 24/07 | ||
| United Technologies | 123.13 | 123.75 | 122.84 | -0.36 | -0.29% | 3.68M | 24/07 | ||
| UnitedHealth | 190.89 | 192.17 | 190.64 | -0.89 | -0.46% | 2.36M | 24/07 | ||
| Verizon | 43.71 | 44.21 | 43.68 | -0.52 | -1.18% | 11.89M | 24/07 | ||
| Visa | 100.37 | 100.42 | 99.14 | +0.77 | +0.77% | 9.19M | 24/07 | ||
| Wal-Mart Stores | 76.89 | 77.16 | 76.03 | +0.74 | +0.97% | 7.39M | 24/07 | ||
| Walt Disney | 107.00 | 107.54 | 106.90 | -0.09 | -0.08% | 4.62M | 24/07 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, July 25, 2017 | ||||||||
| 3M (MMM) | -- | / 2.54 | -- | / 7.86B | 126.11B | |||
| AT&T (T) | -- | / 0.74 | -- | / 39.83B | 224.46B | |||
| Akamai (AKAM) | -- | / 0.6 | -- | / 604.6M | 9.01B | |||
| Alaris Royalty (AD) | -- | / 0.39 | -- | / 22.22M | 797.40M | |||
| Ameriprise Financial (AMP) | -- | / 2.62 | -- | / 2.92B | 20.79B | |||
| Amgen (AMGN) | -- | / 3.11 | -- | / 5.67B | 132.53B | |||
| Avery Dennison (AVY) | -- | / 1.21 | -- | / 1.61B | 8.31B | |||
| Biogen Inc (BIIB) | -- | / 4.45 | -- | / 2.81B | 60.01B | |||
| CR Bard (BCR) | -- | / 2.84 | -- | / 976.5M | 23.33B | |||
| Canadian National Railway (CNR) | -- | / 1.32 | -- | / 3.27B | 77.55B | |||
| Caterpillar (CAT) | -- | / 1.25 | -- | / 10.97B | 62.80B | |||
| Celestica Inc. (CLS) | -- | / 0.4 | -- | / 1.55B | 2.39B | |||
| Centene (CNC) | -- | / 1.32 | -- | / 11.69B | 14.60B | |||
| Chipotle Mexican Grill (CMG) | -- | / 2.19 | -- | / 1.19B | 9.90B | |||
| Chubb (CB) | -- | / 2.46 | -- | / 7.12B | 68.64B | |||
| DuPont (DD) | -- | / 1.29 | -- | / 7.29B | 73.30B | |||
| ENEL Americas (ENAM) | -- | / -- | -- | / -- | 7,818.16B | |||
| Eli Lilly (LLY) | -- | / 1.05 | -- | / 5.60B | 93.41B | |||
| Enel Generacion Chile (ENGX) | -- | / -- | -- | / -- | 4,308.87B | |||
| Equity Residential (EQR) | -- | / 0.35 | -- | / 608.5M | 24.66B | |||
| Express Scripts (ESRX) | -- | / 1.71 | -- | / 25.46B | 37.52B | |||
| FIBRIA ON NM (FIBR3) | -- | / 0.27 | -- | / 2.60B | 18.80B | |||
| Fomento Economico UBD (FMSAUBD) | -- | / 1.47 | -- | / 117.0B | 586.32B | |||
| Freeport-McMoran (FCX) | -- | / 0.2 | -- | / 3.67B | 18.82B | |||
| General Motors (GM) | -- | / 1.69 | -- | / 40.15B | 54.43B | |||
| Genomma Lab Int (LABB) | -- | / 0.37 | -- | / 3.15B | 25.09B | |||
| HCA (HCA) | -- | / 1.8 | -- | / -- | 31.45B | |||
| Interpublic of Companies (IPG) | -- | / 0.34 | -- | / 1.95B | 10.08B | |||
| JetBlue (JBLU) | -- | / 0.56 | -- | / 1.82B | 7.82B | |||
| Juniper (JNPR) | -- | / 0.54 | -- | / 1.29B | 11.25B | |||
| Kimberly-Clark (KMB) | -- | / 1.49 | -- | / 4.56B | 44.47B | |||
| LOJAS RENNER ON (LREN3) | -- | / 0.29 | -- | / 1.77B | 20.77B | |||
| McDonald’s (MCD) | -- | / 1.62 | -- | / 5.96B | 125.46B | |||
| Newmont Mining (NEM) | -- | / 0.26 | -- | / 1.77B | 18.34B | |||
| PACCAR (PCAR) | -- | / 0.99 | -- | / 4.27B | 24.19B | |||
| Pentair (PNR) | -- | / 1 | -- | / 1.28B | 11.80B | |||
| PulteGroup (PHM) | -- | / 0.41 | -- | / 2.03B | 7.67B | |||
| Quest Diagnostics (DGX) | -- | / 1.42 | -- | / 1.94B | 14.97B | |||
| Reynolds American (RAI) | -- | / 0.64 | -- | / 3.28B | 95.43B | |||
| Robert Half (RHI) | -- | / 0.66 | -- | / 1.32B | 6.16B | |||
| Seagate Technology (STX) | -- | / 0.98 | -- | / 2.57B | 11.74B | |||
| T Rowe (TROW) | -- | / 1.3 | -- | / 1.16B | 19.50B | |||
| TIM PART S/A ON (TIMP3) | -- | / 0.06 | -- | / 3.93B | 24.57B | |||
| Texas Instruments (TXN) | -- | / 0.96 | -- | / 3.57B | 81.40B | |||
| Toromont Industries (TIH) | -- | / 0.55 | -- | / 543.2M | 3.68B | |||
| Total System Services (TSS) | -- | / 0.8 | -- | / 841.9M | 11.33B | |||
| Uni-Select Inc. (UNS) | -- | / 0.46 | -- | / 337.6M | 1.18B | |||
| United Technologies (UTX) | -- | / 1.78 | -- | / 15.24B | 98.94B | |||
| Universal Health Services (UHS) | -- | / 2.06 | -- | / 2.66B | 12.03B | |||
| Waste Connections (WCN) | -- | / 0.66 | -- | / 1.15B | 21.05B | |||
| Waters (WAT) | -- | / 1.71 | -- | / 553.1M | 14.83B | |||
| Zions (ZION) | -- | / 0.62 | -- | / 644.3M | 8.82B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Paste the following link in email, IM or website: