Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Last Call for Cyber Monday! Save Now on Claim 60% OFF
American Stock Markets
Americas
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 233.85 | 235.38 | 231.38 | +2.22 | +0.96% | 6.44M | 01/12 | ||
| Chevron | 144.81 | 146.51 | 142.61 | +1.21 | +0.84% | 11.09M | 01/12 | ||
| Caterpillar | 256.76 | 257.44 | 251.01 | +6.04 | +2.41% | 3.03M | 01/12 | ||
| Intel | 43.74 | 44.36 | 42.86 | -0.96 | -2.15% | 39.51M | 01/12 | ||
| Microsoft | 374.51 | 378.16 | 371.31 | -4.40 | -1.16% | 29.21M | 01/12 | ||
| Walt Disney | 92.55 | 92.84 | 91.77 | -0.14 | -0.15% | 9.96M | 01/12 | ||
| Dow | 52.30 | 52.61 | 51.57 | +0.55 | +1.06% | 3.32M | 01/12 | ||
| Cisco | 48.47 | 48.77 | 48.03 | +0.09 | +0.19% | 18.00M | 01/12 | ||
| Goldman Sachs | 348.59 | 348.89 | 340.44 | +7.05 | +2.06% | 1.88M | 01/12 | ||
| JPMorgan | 156.93 | 157.86 | 155.83 | +0.85 | +0.54% | 8.49M | 01/12 | ||
| Coca-Cola | 58.63 | 58.68 | 58.24 | +0.19 | +0.33% | 13.74M | 01/12 | ||
| McDonald’s | 285.92 | 286.86 | 282.73 | +4.08 | +1.45% | 2.90M | 01/12 | ||
| Merck&Co | 103.44 | 103.68 | 102.68 | +0.96 | +0.94% | 6.52M | 01/12 | ||
| 3M | 99.85 | 100.21 | 98.16 | +0.78 | +0.79% | 2.70M | 01/12 | ||
| Apple | 191.24 | 191.55 | 189.23 | +1.29 | +0.68% | 40.06M | 01/12 | ||
| Amgen | 272.45 | 272.59 | 267.62 | +2.81 | +1.04% | 2.02M | 01/12 | ||
| Walmart | 154.35 | 155.60 | 152.64 | -1.34 | -0.86% | 11.20M | 01/12 | ||
| Home Depot | 319.68 | 320.09 | 313.00 | +6.19 | +1.97% | 3.23M | 01/12 | ||
| IBM | 160.57 | 160.59 | 158.00 | +2.01 | +1.27% | 4.78M | 01/12 | ||
| Verizon | 38.57 | 38.61 | 38.27 | +0.24 | +0.63% | 17.89M | 01/12 | ||
| Travelers | 182.01 | 182.30 | 179.22 | +1.39 | +0.77% | 1.16M | 01/12 | ||
| J&J | 158.38 | 158.46 | 155.47 | +3.72 | +2.41% | 8.59M | 01/12 | ||
| American Express | 173.75 | 174.34 | 170.31 | +2.98 | +1.75% | 2.91M | 01/12 | ||
| Honeywell | 197.78 | 198.09 | 195.32 | +1.86 | +0.95% | 2.81M | 01/12 | ||
| Salesforce Inc | 259.99 | 263.43 | 249.73 | +8.09 | +3.21% | 14.23M | 01/12 | ||
| Visa A | 257.05 | 257.05 | 253.90 | +0.37 | +0.14% | 3.78M | 01/12 | ||
| Walgreens Boots | 20.79 | 20.82 | 19.75 | +0.85 | +4.26% | 12.12M | 01/12 | ||
| UnitedHealth | 547.01 | 554.70 | 545.16 | -4.08 | -0.74% | 3.31M | 01/12 | ||
| Nike | 113.48 | 113.55 | 109.75 | +3.58 | +3.26% | 7.69M | 01/12 | ||
| Procter&Gamble | 152.67 | 153.48 | 152.24 | -0.85 | -0.55% | 5.29M | 01/12 |