American Stock Markets

Last
High
Low
225.54227.58224.62-5.57-2.41%521.15K
190.38191.25189.06+0.44+0.23%1.37M
669.41673.96662.85-11.49-1.69%370.37K
404.58408.50403.62-4.38-1.07%3.22M
99.35100.5799.32-2.19-2.15%705.7K
76.4477.5676.42-2.20-2.80%1.81M
804.40812.10804.00-17.02-2.07%585.56K
284.32287.20283.96-5.17-1.78%778.49K
77.0377.0476.54-0.01-0.01%1.1M
326.20327.50324.80-1.86-0.57%216.97K
114.89115.55114.82-0.91-0.78%361.82K
151.05151.68150.77-2.36-1.54%75.32K
254.90257.02253.68-2.56-1.00%3.66M
209.33212.30208.65-3.88-1.82%4.6M
371.81371.81368.27+2.28+0.62%91.13K
175.85178.16175.62-1.97-1.11%18.76M
323.03326.05321.37-6.85-2.08%137.27K
123.16124.04122.90-0.64-0.52%1.08M
348.10355.90347.72-9.82-2.74%281.99K
256.84258.08254.30-2.01-0.78%394.56K
50.8451.1050.75-0.28-0.55%1.07M
306.31307.26300.82-0.33-0.11%1.27M
240.89242.76240.36+0.49+0.20%443.14K
294.01295.55292.50-7.00-2.32%364.42K
231.22234.21231.00-4.07-1.73%158.87K
199.64203.54198.05-2.48-1.22%842.61K
313.44315.38311.68-3.93-1.24%393.14K
279.95283.88278.70-4.32-1.52%663.03K
55.7555.8755.52-1.26-2.21%2.03M
154.53154.85152.91+0.90+0.59%687.35K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, 9 March 2026
Banco De Chile (SN)(CHILE)
EPS / Forecast
Revenue / Forecast
2.63 / 2.87682.66B / 756.14B
Ternium Argentina(TXARm)
EPS / Forecast
Revenue / Forecast
18.57 / --715.83B / --
Capex(CAPXm)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Gentera SAB de CV(GENTERA)
EPS / Forecast
Revenue / Forecast
1.04 / 1.269.68B / 12.58B
COSAN ON(CSAN3)
EPS / Forecast
Revenue / Forecast
-- / 0.069-- / 41.12B
New Gold(NGD)
EPS / Forecast
Revenue / Forecast
-- / 0.2682-- / 523.01M
DIRECIONAL ON(DIRR3)
EPS / Forecast
Revenue / Forecast
-- / 0.4797-- / 1.27B
MRV ON(MRVE3)
EPS / Forecast
Revenue / Forecast
-- / 0.1341-- / 2.77B
Denison Mines(DML)
EPS / Forecast
Revenue / Forecast
-- / -0.0248-- / 1.1M
Labrador Iron Ore Royalty(LIF)
EPS / Forecast
Revenue / Forecast
-- / 0.5027-- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.