x
Breaking News
0

American Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Boeing356.47358.05352.65+4.10+1.16%2.20M19:08:15 
 Chevron110.32111.44108.90+1.26+1.16%4.68M19:08:08 
 Caterpillar159.10159.76156.23+3.87+2.49%2.99M19:07:53 
 Intel45.9146.5645.72-0.03-0.05%10.13M19:08:19 
 Microsoft91.9792.7291.36+0.48+0.52%12.40M19:08:22 
 Walt Disney105.60106.00105.16+0.55+0.52%2.40M19:08:06 
 Cisco43.0243.5642.93-0.28-0.66%14.95M19:08:22 
 Goldman Sachs263.66266.32261.94+0.26+0.10%1.49M19:08:19 
 JPMorgan116.05116.43114.99+0.86+0.75%9.22M19:08:18 
 Coca-Cola43.6843.8243.22+0.34+0.78%7.36M19:08:11 
 McDonald’s160.47160.95158.95+1.83+1.15%2.48M19:08:15 
 Merck&Co54.7655.0654.46+0.21+0.39%5.82M19:08:18 
 3M236.18237.36232.26+4.00+1.72%1.18M19:08:07 
 Apple173.01173.95171.71+1.94+1.13%20.14M19:08:18 
 Exxon Mobil76.2976.8475.18+1.40+1.87%7.62M19:08:17 
 DuPont72.2272.6671.20+1.26+1.78%3.03M19:08:12 
 Pfizer35.7736.1535.61+0.01+0.03%11.92M19:08:19 
 Wal-Mart Stores93.2393.3591.35+1.71+1.87%13.86M19:08:26 
 Home Depot185.86185.92182.91+2.80+1.53%2.96M19:08:20 
 IBM153.93155.04153.18-0.03-0.02%2.45M19:08:00 
 Verizon48.0848.7048.01+0.12+0.25%11.73M19:08:19 
 The Travelers139.23139.99138.06+0.69+0.50%832.84K19:08:27 
 J&J130.35131.02129.59+0.44+0.34%2.57M19:08:02 
 American Express97.5998.0797.08+0.09+0.09%1.81M19:08:17 
 General Electric14.7515.0714.49+0.26+1.79%50.47M19:08:15 
 United Technologies133.45134.59130.80+4.19+3.24%5.27M19:08:27 
 Visa120.95121.37119.62+0.52+0.43%2.87M19:08:27 
 UnitedHealth228.62229.82225.12+3.49+1.55%1.57M19:07:57 
 Nike67.1767.4866.74+0.12+0.17%3.64M19:07:54 
 Procter&Gamble80.9681.2880.17+0.72+0.90%5.45M19:08:17 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, February 22, 2018
Alliant Energy (LNT) -- /  0.36 -- /  896.9M 8.92B
Apache (APA) 0.33 /  0.22 1.59B /  1.55B 14.17B
Asur B (ASURB) -- /  3.42 -- /  3.00B 102.56B
BRASIL ON (BBAS3) -- /  0.99 -- /  22.02B 117.83B
Bimbo (BIMBOA) -- /  0.33 -- /  70.21B 206.80B
Biomarin Pharma (BMRN) -- /  -0.24 -- /  351.6M 14.79B
CCR SA ON (CCRO3) -- /  0.2 -- /  2.30B 30.81B
COSAN ON (CSAN3) -- /  1.25 -- /  12.55B 19.50B
Canadian Imperial Bank (CM) -- /  2.83 -- /  4.35B 51.53B
Canadian Utilities (CU) -- /  0.62 -- /  954.6M 9.41B
Canfor Corporation (CFP) -- /  0.8 -- /  1.23B 3.98B
CenterPoint Energy (CNP) 0.33 /  0.3 2.64B /  2.33B 11.31B
Chartwell Retirement Residences (CSH_u) -- /  -- -- /  228.7M 3.16B
Chesapeake Energy (CHK) 0.3 /  0.24 2.52B /  2.28B 2.39B
Cineplex Inc. (CGX) -- /  0.44 -- /  432.9M 2.00B
Coca-Cola Femsa (KOFL) -- /  1.88 -- /  56.51B 98.58B
Dream Office REIT (D_u) -- /  -- -- /  -- 1.60B
ENGIE BRASILON NM (EGIE3) -- /  0.77 -- /  2.15B 24.84B
Edison (EIX) -- /  0.92 -- /  3.05B 19.25B
Eldorado Gold (ELD) -- /  -- -- /  111.3M 1.10B
Eversource Energy (ES) -- /  0.75 -- /  1.88B 18.18B
GAP B (GAPB) -- /  1.88 -- /  3.11B 106.40B
Gildan Activewear (GIL) -- /  0.39 -- /  634.6M 8.46B
HP Inc (HPQ) -- /  0.42 -- /  13.49B 34.83B
Hewlett Packard (HPE) -- /  0.22 -- /  7.07B 25.90B
Hormel Foods (HRL) 0.56 /  0.44 2.33B /  2.41B 17.31B
Intuit (INTU) -- /  0.34 -- /  1.16B 44.31B
LKQ (LKQ) 0.41 /  0.42 2.47B /  2.38B 12.85B
Loblaw Companies (L) -- /  1.11 -- /  11.03B 25.26B
MacDonald Dettwiler (MAXR) -- /  1.52 -- /  730.8M 4.22B
Magna International (MG) -- /  1.96 -- /  10.05B 24.94B
MercadoLibre (MELI) -- /  0.51 -- /  404.7M 16.49B
Mitel Networks (MNW) -- /  0.33 -- /  347.3M 1.41B
Newmont Mining (NEM) 0.4 /  0.38 1.94B /  1.91B 20.35B
Norwegian Cruise Line (NCLH) 0.68 /  0.64 1.25B /  1.25B 13.42B
OceanaGold (OGC) -- /  0.15 -- /  227.3M 1.99B
PPL (PPL) 0.55 /  0.48 1.93B /  2.03B 20.73B
Pembina Pipeline (PPL) -- /  0.48 -- /  1.96B 20.80B
Quanta Services (PWR) 0.45 /  0.44 2.48B /  2.34B 5.39B
RAIADROGASIL ON (RADL3) -- /  0.41 -- /  3.58B 27.06B
Royal Bank Of Canada (RY) -- /  1.99 -- /  10.18B 149.73B
SNC-Lavalin Group (SNC) -- /  0.71 -- /  2.85B 9.39B
Scana (SCG) 1.01 /  0.85 1.16B /  1.15B 5.18B
Stantec Inc. (STN) -- /  0.44 -- /  904.2M 4.18B
Tahoe Resources (THO) -- /  -0.01 -- /  129.9M 1.61B
Toromont Industries (TIH) -- /  0.66 -- /  715.0M 4.40B
VOLARIS A (VOLARA) 0.72 /  0.86 -- /  6.67B 15.18B
Welltower Inc (HCN) -- /  0.45 1.1B /  1.07B 20.00B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email