American Stock Markets

Last
High
Low
211.08217.15206.67-2.39-1.12%5.27M
198.65200.58196.46+1.81+0.92%7.64M
707.85709.00694.99+8.07+1.15%752.64K
399.16404.40397.75-0.80-0.20%13.55M
100.32100.7199.07+1.66+1.68%6.07M
79.8779.9778.82+0.97+1.23%7.57M
806.01820.44803.47+11.24+1.41%903.29K
287.04291.76286.39+0.88+0.31%4.15M
77.8678.3077.45+0.05+0.06%6.04M
327.64330.49327.32+0.99+0.30%1.22M
116.04116.80114.38+0.61+0.53%3.5M
148.67151.65148.54-1.28-0.85%1.86M
254.62255.13252.18+1.80+0.71%13.75M
213.93214.84212.43+2.19+1.03%19.86M
362.06368.78359.80-4.19-1.14%961.8K
183.29185.40181.68+0.07+0.04%119.09M
322.00325.00320.18-0.71-0.22%525.92K
125.31127.19125.07-0.68-0.54%6.85M
341.63346.78341.10-0.95-0.28%1.08M
253.67255.72250.00+4.42+1.77%1.95M
50.7051.3050.42-0.28-0.54%13.03M
306.87308.98306.47+2.23+0.73%497.35K
239.95244.11239.41-3.25-1.33%2.05M
302.27306.29300.54+4.07+1.36%1.38M
231.77235.54228.50-2.74-1.17%1.71M
195.78202.38195.38-2.56-1.29%4.61M
309.15312.69308.98-0.96-0.31%2.99M
287.08288.99284.87+1.59+0.56%3.55M
55.2455.6855.00+0.45+0.82%5.47M
151.81153.46151.70-0.31-0.20%2.48M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, 17 March 2026
Banco De Chile (SN)(CHILE)
EPS / Forecast
Revenue / Forecast
2.63 / 2.87682.66B / 756.14B
Grupo Financiero Galicia(GGALm)
EPS / Forecast
Revenue / Forecast
-52.01 / 112.233.13T / 2.11T
Central Puerto(CEPUm)
EPS / Forecast
Revenue / Forecast
15.23 / 24.97313.81B / 267.51B
Ternium Argentina(TXARm)
EPS / Forecast
Revenue / Forecast
18.57 / --715.83B / --
Vapores(VAPORES)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
SMU(SMU)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Vina Concha To(CONCHATORO)
EPS / Forecast
Revenue / Forecast
-- / 35.85-- / 291.71B
Regional(RA)
EPS / Forecast
Revenue / Forecast
5.49 / 5.257.57B / 4.79B
New Gold(NGD)
EPS / Forecast
Revenue / Forecast
-- / 0.2682-- / 523.01M
Becle(CUERVO)
EPS / Forecast
Revenue / Forecast
0.38 / 0.482811.08B / 12.57B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.