American Stock Markets

Last
High
Low
219.02221.11217.17-0.59-0.27%4.65M
191.43192.00189.80+0.42+0.22%7.22M
879.89893.84861.06+13.94+1.61%1.99M
418.57424.40416.33-0.52-0.12%22.39M
103.00104.50102.98-0.58-0.56%5.7M
120.41120.79117.68+2.21+1.87%22.24M
996.731,005.36990.90+8.56+0.87%1.92M
306.38307.45303.84+3.38+1.12%5.98M
81.4881.6880.92+0.31+0.38%8.24M
282.27283.73280.40-1.91-0.67%3.06M
122.41122.66120.08+6.53+5.64%14.75M
152.44153.46151.70+0.84+0.55%3.21M
308.82311.40305.84+3.83+1.26%43.67M
266.32269.79266.24-2.14-0.80%27.54M
339.30343.80338.40+1.88+0.56%1.57M
215.33221.01214.80-4.18-1.90%169.28M
309.08312.58307.50-0.26-0.08%1.27M
120.27121.95118.91-1.07-0.88%30.33M
313.07314.96311.46-0.71-0.23%2.97M
253.84264.38253.39+0.87+0.34%19.07M
48.3548.5248.05+0.08+0.17%14.72M
306.46309.54306.04-0.77-0.25%1.39M
234.34235.50232.72+2.61+1.13%5.46M
311.78314.43310.65+2.08+0.67%2.21M
227.92228.99222.55+4.12+1.84%5.07M
180.07183.35177.68+3.76+2.13%10.18M
328.88333.43328.82-2.24-0.68%7.46M
388.47390.54381.01+5.99+1.57%5.6M
44.6744.7244.21+0.28+0.63%14.91M
144.44144.64143.53+1.04+0.73%4.62M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, 25 May 2026
Banco De Chile (SN)(CHILE)
EPS / Forecast
Revenue / Forecast
2.66 / 2.72672.45B / 748.87B
Cencosud Shopping(CENCOMALLS)
EPS / Forecast
Revenue / Forecast
-- / 37.97-- / 97.7B
Engie Energia Chile(ECL)
EPS / Forecast
Revenue / Forecast
0.11 / 0.0403548.3M / 486.84M
Cap(CAP)
EPS / Forecast
Revenue / Forecast
-- / 0.11-- / --
Molinos(MOLIm)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Comercial del Plata(COMEm)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Grupo Financiero Inbursa(GFINBURO)
EPS / Forecast
Revenue / Forecast
1 / 1.3925.49B / 16.16B
Sonda(SONDA)
EPS / Forecast
Revenue / Forecast
3.52 / 2.06361.82B / 372.87B
Gentera SAB de CV(GENTERA)
EPS / Forecast
Revenue / Forecast
-- / 1.45-- / 12.8B
Banco Del Bajio(BBAJIOO)
EPS / Forecast
Revenue / Forecast
2 / 1.789.06B / 6.4B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.