Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
American Stock Markets
Americas
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 139.84 | 141.79 | 135.40 | +3.12 | +2.28% | 7.60M | 01/07 | ||
| Chevron | 146.51 | 146.96 | 142.47 | +1.73 | +1.19% | 7.52M | 01/07 | ||
| Caterpillar | 178.29 | 181.32 | 173.72 | -0.47 | -0.26% | 3.40M | 01/07 | ||
| Intel | 36.34 | 37.20 | 35.88 | -1.07 | -2.86% | 40.39M | 01/07 | ||
| Microsoft | 259.58 | 259.77 | 254.61 | +2.75 | +1.07% | 22.43M | 01/07 | ||
| Walt Disney | 96.14 | 96.31 | 93.98 | +1.74 | +1.84% | 10.45M | 01/07 | ||
| Dow | 51.69 | 52.04 | 49.90 | +0.08 | +0.15% | 5.21M | 01/07 | ||
| Cisco | 42.60 | 42.70 | 41.57 | -0.04 | -0.09% | 23.80M | 01/07 | ||
| Goldman Sachs | 299.23 | 300.33 | 291.72 | +2.21 | +0.74% | 1.73M | 01/07 | ||
| JPMorgan | 114.05 | 114.42 | 111.16 | +1.44 | +1.28% | 10.45M | 01/07 | ||
| Coca-Cola | 64.38 | 64.45 | 62.82 | +1.47 | +2.34% | 15.03M | 01/07 | ||
| McDonald’s | 252.96 | 253.14 | 246.00 | +6.08 | +2.46% | 2.50M | 01/07 | ||
| Merck&Co | 92.42 | 92.49 | 90.39 | +1.25 | +1.37% | 10.64M | 01/07 | ||
| 3M | 128.49 | 129.83 | 126.61 | -0.92 | -0.71% | 3.57M | 01/07 | ||
| Apple | 138.93 | 139.04 | 135.66 | +2.21 | +1.62% | 70.44M | 01/07 | ||
| Amgen | 245.55 | 246.00 | 240.72 | +2.25 | +0.92% | 2.52M | 01/07 | ||
| Walmart | 122.63 | 122.92 | 121.16 | +1.05 | +0.86% | 5.72M | 01/07 | ||
| Home Depot | 279.08 | 280.75 | 274.55 | +4.81 | +1.75% | 2.79M | 01/07 | ||
| IBM | 141.12 | 141.67 | 139.26 | -0.07 | -0.05% | 3.98M | 01/07 | ||
| Verizon | 51.64 | 51.77 | 50.58 | +0.89 | +1.75% | 13.94M | 01/07 | ||
| Travelers | 171.18 | 171.96 | 167.45 | +2.05 | +1.21% | 1.02M | 01/07 | ||
| J&J | 179.52 | 179.72 | 176.69 | +2.01 | +1.13% | 5.37M | 01/07 | ||
| American Express | 140.40 | 140.89 | 137.47 | +1.78 | +1.28% | 2.56M | 01/07 | ||
| Honeywell | 175.11 | 175.37 | 171.57 | +1.30 | +0.75% | 1.88M | 01/07 | ||
| Salesforce.com | 168.20 | 169.15 | 164.05 | +3.16 | +1.91% | 4.49M | 01/07 | ||
| Visa A | 199.18 | 199.80 | 194.71 | +2.29 | +1.16% | 4.11M | 01/07 | ||
| Walgreens Boots | 38.56 | 38.61 | 36.97 | +0.66 | +1.74% | 9.25M | 01/07 | ||
| UnitedHealth | 517.40 | 517.53 | 502.31 | +3.77 | +0.73% | 2.39M | 01/07 | ||
| Nike | 101.18 | 102.50 | 99.53 | -1.02 | -1.00% | 7.59M | 01/07 | ||
| Procter&Gamble | 146.11 | 146.25 | 143.40 | +2.32 | +1.61% | 5.86M | 01/07 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App