Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
American Stock Markets
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 417.97 | 418.05 | 411.43 | +8.15 | +1.99% | 4.02M | 15/02 | ||
| Chevron | 119.35 | 119.86 | 118.59 | +1.19 | +1.01% | 6.21M | 15/02 | ||
| Caterpillar | 136.20 | 136.25 | 133.68 | +3.58 | +2.70% | 5.22M | 15/02 | ||
| Intel | 51.66 | 51.67 | 51.09 | +0.85 | +1.67% | 22.52M | 15/02 | ||
| Microsoft | 108.22 | 108.30 | 107.36 | +1.32 | +1.23% | 26.61M | 15/02 | ||
| Walt Disney | 112.59 | 112.63 | 111.03 | +1.93 | +1.74% | 8.20M | 15/02 | ||
| Cisco | 49.43 | 49.59 | 48.44 | +1.03 | +2.13% | 30.19M | 15/02 | ||
| Goldman Sachs | 198.50 | 198.89 | 193.10 | +5.97 | +3.10% | 3.07M | 15/02 | ||
| JPMorgan | 105.55 | 105.70 | 103.66 | +3.13 | +3.06% | 14.72M | 15/02 | ||
| Coca-Cola | 45.24 | 46.26 | 45.20 | -0.35 | -0.77% | 35.70M | 15/02 | ||
| McDonald’s | 179.97 | 179.98 | 177.01 | +4.10 | +2.33% | 4.65M | 15/02 | ||
| Merck&Co | 79.81 | 80.13 | 79.27 | +0.87 | +1.10% | 10.39M | 15/02 | ||
| 3M | 208.86 | 208.97 | 206.00 | +3.93 | +1.92% | 2.00M | 15/02 | ||
| Apple | 170.42 | 171.70 | 169.75 | -0.38 | -0.22% | 24.63M | 15/02 | ||
| Exxon Mobil | 77.71 | 77.76 | 76.75 | +1.44 | +1.89% | 14.33M | 15/02 | ||
| DuPont | 54.24 | 54.29 | 53.13 | +1.58 | +3.00% | 13.44M | 15/02 | ||
| Pfizer | 42.40 | 42.51 | 42.08 | +0.43 | +1.02% | 18.19M | 15/02 | ||
| Walmart | 99.99 | 100.00 | 98.86 | +1.47 | +1.49% | 9.48M | 15/02 | ||
| Home Depot | 192.39 | 192.62 | 189.05 | +4.68 | +2.49% | 5.00M | 15/02 | ||
| IBM | 138.03 | 138.19 | 137.39 | +1.55 | +1.14% | 3.84M | 15/02 | ||
| Verizon | 55.16 | 55.19 | 54.32 | +1.13 | +2.09% | 15.72M | 15/02 | ||
| Travelers | 128.74 | 128.84 | 127.87 | +1.81 | +1.43% | 1.30M | 15/02 | ||
| J&J | 136.38 | 136.41 | 135.01 | +2.07 | +1.54% | 6.67M | 15/02 | ||
| American Express | 107.38 | 108.09 | 107.12 | +0.76 | +0.71% | 3.88M | 15/02 | ||
| United Technologies | 127.76 | 127.91 | 125.03 | +3.63 | +2.92% | 6.83M | 15/02 | ||
| Visa | 144.91 | 144.91 | 143.82 | +1.75 | +1.22% | 6.54M | 15/02 | ||
| Walgreens Boots | 73.43 | 73.83 | 72.66 | +1.32 | +1.83% | 4.67M | 15/02 | ||
| UnitedHealth | 271.13 | 271.13 | 266.62 | +5.80 | +2.19% | 3.67M | 15/02 | ||
| Nike | 85.38 | 85.78 | 85.10 | +0.70 | +0.83% | 6.11M | 15/02 | ||
| Procter&Gamble | 98.48 | 99.20 | 98.25 | +0.02 | +0.02% | 12.07M | 15/02 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, February 19, 2019 | ||||||||
| Advance Auto Parts (AAP) | 1.28 | / 1.13 | 2.27B | / 2.11B | 12.39B | |||
| Allegion PLC (ALLE) | -- | / 1.22 | -- | / 703.2M | 8.70B | |||
| American Water Works (AWK) | -- | / 0.69 | -- | / 862.81M | 17.71B | |||
| Arca Continental (AC) | -- | / 1.29 | -- | / 39.64B | 189.57B | |||
| Banco BTG (BPAC11) | -- | / 0.74 | -- | / 1.5B | 91.98B | |||
| Banco Del Bajio (BBAJIOO) | 4.28 | / 1.1 | 22.62B | / 3.32B | 44.42B | |||
| Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 20.19B | |||
| Banco Macro (BMA) | -- | / 6.78 | -- | / 13.69B | 145.38B | |||
| Banregio (RA) | 9.75 | / 2.55 | 17.07B | / 2.35B | 33.07B | |||
| Cadence Design (CDNS) | -- | / 0.47 | -- | / 550.22M | 14.84B | |||
| Canfor Corporation (CFP) | -- | / -0.12 | -- | / 1.03B | 1.98B | |||
| Capital Power (CPX) | -- | / 0.42 | -- | / 350.11M | 2.97B | |||
| Concho Resources (CXO) | -- | / 1.11 | -- | / 1.19B | 24.62B | |||
| Cresud SA (CRES) | -- | / -- | -- | / -- | 25.97B | |||
| Devon Energy (DVN) | -- | / 0.31 | -- | / 2.67B | 13.31B | |||
| ENGIE BRASILON NM (EGIE3) | -- | / 0.69 | -- | / 2.1B | 34.79B | |||
| Ecolab (ECL) | -- | / 1.54 | -- | / 3.77B | 47.22B | |||
| Emera Incorporated (EMA) | -- | / 0.68 | -- | / 1.71B | 10.82B | |||
| Enel Generacion Costanera (CECO2) | -- | / -- | -- | / -- | 6.84B | |||
| Equifax (EFX) | -- | / 1.32 | -- | / 839.52M | 13.18B | |||
| Expeditors Washington (EXPD) | -- | / 0.85 | -- | / 2.16B | 12.71B | |||
| FirstEnergy (FE) | -- | / 0.47 | -- | / 2.76B | 20.25B | |||
| Frances (FRAN) | -- | / 5.63 | -- | / 12.26B | 98.03B | |||
| Gas Natural BAN (GBAN) | -- | / -- | -- | / -- | 12.53B | |||
| Genuine Parts (GPC) | -- | / 1.32 | -- | / 4.56B | 15.79B | |||
| Grupo Financiero Inbursa (GFINBURO) | 2.56 | / 0.66 | 77.64B | / 9.43B | 182.01B | |||
| Host Hotels Resorts (HST) | -- | / 0.18 | -- | / 1.37B | 13.83B | |||
| HudBay Minerals (HBM) | -- | / 0.01 | -- | / -- | 2.07B | |||
| IRSA (IRSA) | -- | / -- | -- | / -- | 31.39B | |||
| IRSA Propiedades (IRCP) | -- | / 6.55 | -- | / 2.02B | 26.59B | |||
| Medtronic (MDT) | -- | / 1.24 | -- | / 7.53B | 123.92B | |||
| Mercantil Servicios Fin A (MVZa) | -- | / -- | -- | / -- | 1.49T | |||
| Mercantil Servicios Fin B (MVZb) | -- | / -- | -- | / -- | 1.46T | |||
| Noble Energy (NBL) | -- | / 0.12 | -- | / 1.15B | 10.96B | |||
| Parq Arauco (PAR) | 63.15 | / 56.58 | 54.83B | / 51.47B | 1.64T | |||
| Sienna Senior Living (SIA) | -- | / -- | -- | / 165.80M | 1.18B | |||
| Sonda (SON) | 4.30 | / 10.17 | 229.7B | / 230.47B | 977.15B | |||
| TIM PART S/A ON (TIMP3) | -- | / 0.23 | -- | / 4.37B | 28.68B | |||
| TransAlta Renewables Inc. (RNW) | -- | / 0.2 | -- | / 115.5M | 3.18B | |||
| Verisk (VRSK) | -- | / 1.07 | -- | / 613.08M | 20.64B | |||
| Walmart (WMT) | -- | / 1.33 | -- | / 138.81B | 290.50B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
