American Stock Markets

Last
High
Low
200.26205.31198.87-1.44-0.71%10.84M
148.85149.98146.50+2.82+1.93%11.33M
357.68362.39357.03-4.76-1.31%1.56M
478.04478.74474.08-1.10-0.23%15.41M
118.13119.33117.65-1.35-1.13%9.24M
65.3366.1565.02-0.18-0.27%18.85M
624.64631.67623.00-3.21-0.51%1.48M
269.52270.59267.80-0.84-0.31%6.74M
69.6270.4669.58-0.90-1.28%15.44M
292.31296.01291.79-3.98-1.34%3.38M
78.2880.7078.19-2.68-3.31%14.04M
142.21144.88141.97-2.86-1.97%1.74M
195.64198.39195.21-2.78-1.40%38.86M
214.82217.41214.56-1.28-0.59%32.09M
290.05295.80289.63-5.51-1.86%2.52M
144.12145.22143.78-0.57-0.39%139.11M
331.03335.16329.14-4.73-1.41%1.59M
94.2594.8293.62-0.04-0.04%14.94M
348.78354.29347.41-4.78-1.35%4.23M
283.05284.79281.00+1.22+0.43%3.07M
41.8542.8241.81-0.65-1.53%23.03M
264.41265.01262.18-0.73-0.28%1.08M
152.38155.28152.10-2.84-1.83%6.41M
292.81294.59290.95-1.41-0.48%2.63M
221.79224.13221.48-2.30-1.03%3.11M
262.76270.50262.10-1.12-0.42%9.11M
357.84359.60353.32+2.36+0.66%5.56M
308.87309.95305.52+1.21+0.39%11.59M
60.0061.3059.68-1.90-3.07%13.65M
158.52160.37158.31-2.36-1.47%6.81M
Wednesday, 18 June 2025
Capex(CAPXm)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.