Breaking News
0

American Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Boeing417.97418.05411.43+8.15+1.99%4.02M15/02 
 Chevron119.35119.86118.59+1.19+1.01%6.21M15/02 
 Caterpillar136.20136.25133.68+3.58+2.70%5.22M15/02 
 Intel51.6651.6751.09+0.85+1.67%22.52M15/02 
 Microsoft108.22108.30107.36+1.32+1.23%26.61M15/02 
 Walt Disney112.59112.63111.03+1.93+1.74%8.20M15/02 
 Cisco49.4349.5948.44+1.03+2.13%30.19M15/02 
 Goldman Sachs198.50198.89193.10+5.97+3.10%3.07M15/02 
 JPMorgan105.55105.70103.66+3.13+3.06%14.72M15/02 
 Coca-Cola45.2446.2645.20-0.35-0.77%35.70M15/02 
 McDonald’s179.97179.98177.01+4.10+2.33%4.65M15/02 
 Merck&Co79.8180.1379.27+0.87+1.10%10.39M15/02 
 3M208.86208.97206.00+3.93+1.92%2.00M15/02 
 Apple170.42171.70169.75-0.38-0.22%24.63M15/02 
 Exxon Mobil77.7177.7676.75+1.44+1.89%14.33M15/02 
 DuPont54.2454.2953.13+1.58+3.00%13.44M15/02 
 Pfizer42.4042.5142.08+0.43+1.02%18.19M15/02 
 Walmart99.99100.0098.86+1.47+1.49%9.48M15/02 
 Home Depot192.39192.62189.05+4.68+2.49%5.00M15/02 
 IBM138.03138.19137.39+1.55+1.14%3.84M15/02 
 Verizon55.1655.1954.32+1.13+2.09%15.72M15/02 
 Travelers128.74128.84127.87+1.81+1.43%1.30M15/02 
 J&J136.38136.41135.01+2.07+1.54%6.67M15/02 
 American Express107.38108.09107.12+0.76+0.71%3.88M15/02 
 United Technologies127.76127.91125.03+3.63+2.92%6.83M15/02 
 Visa144.91144.91143.82+1.75+1.22%6.54M15/02 
 Walgreens Boots73.4373.8372.66+1.32+1.83%4.67M15/02 
 UnitedHealth271.13271.13266.62+5.80+2.19%3.67M15/02 
 Nike85.3885.7885.10+0.70+0.83%6.11M15/02 
 Procter&Gamble98.4899.2098.25+0.02+0.02%12.07M15/02 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, February 19, 2019
Advance Auto Parts (AAP) 1.28 /  1.13 2.27B /  2.11B 12.39B
Allegion PLC (ALLE) -- /  1.22 -- /  703.2M 8.70B
American Water Works (AWK) -- /  0.69 -- /  862.81M 17.71B
Arca Continental (AC) -- /  1.29 -- /  39.64B 189.57B
Banco BTG (BPAC11) -- /  0.74 -- /  1.5B 91.98B
Banco Del Bajio (BBAJIOO) 4.28 /  1.1 22.62B /  3.32B 44.42B
Banco Hipotecario (BHIP) -- /  -- -- /  -- 20.19B
Banco Macro (BMA) -- /  6.78 -- /  13.69B 145.38B
Banregio (RA) 9.75 /  2.55 17.07B /  2.35B 33.07B
Cadence Design (CDNS) -- /  0.47 -- /  550.22M 14.84B
Canfor Corporation (CFP) -- /  -0.12 -- /  1.03B 1.98B
Capital Power (CPX) -- /  0.42 -- /  350.11M 2.97B
Concho Resources (CXO) -- /  1.11 -- /  1.19B 24.62B
Cresud SA (CRES) -- /  -- -- /  -- 25.97B
Devon Energy (DVN) -- /  0.31 -- /  2.67B 13.31B
ENGIE BRASILON NM (EGIE3) -- /  0.69 -- /  2.1B 34.79B
Ecolab (ECL) -- /  1.54 -- /  3.77B 47.22B
Emera Incorporated (EMA) -- /  0.68 -- /  1.71B 10.82B
Enel Generacion Costanera (CECO2) -- /  -- -- /  -- 6.84B
Equifax (EFX) -- /  1.32 -- /  839.52M 13.18B
Expeditors Washington (EXPD) -- /  0.85 -- /  2.16B 12.71B
FirstEnergy (FE) -- /  0.47 -- /  2.76B 20.25B
Frances (FRAN) -- /  5.63 -- /  12.26B 98.03B
Gas Natural BAN (GBAN) -- /  -- -- /  -- 12.53B
Genuine Parts (GPC) -- /  1.32 -- /  4.56B 15.79B
Grupo Financiero Inbursa (GFINBURO) 2.56 /  0.66 77.64B /  9.43B 182.01B
Host Hotels Resorts (HST) -- /  0.18 -- /  1.37B 13.83B
HudBay Minerals (HBM) -- /  0.01 -- /  -- 2.07B
IRSA (IRSA) -- /  -- -- /  -- 31.39B
IRSA Propiedades (IRCP) -- /  6.55 -- /  2.02B 26.59B
Medtronic (MDT) -- /  1.24 -- /  7.53B 123.92B
Mercantil Servicios Fin A (MVZa) -- /  -- -- /  -- 1.49T
Mercantil Servicios Fin B (MVZb) -- /  -- -- /  -- 1.46T
Noble Energy (NBL) -- /  0.12 -- /  1.15B 10.96B
Parq Arauco (PAR) 63.15 /  56.58 54.83B /  51.47B 1.64T
Sienna Senior Living (SIA) -- /  -- -- /  165.80M 1.18B
Sonda (SON) 4.30 /  10.17 229.7B /  230.47B 977.15B
TIM PART S/A ON (TIMP3) -- /  0.23 -- /  4.37B 28.68B
TransAlta Renewables Inc. (RNW) -- /  0.2 -- /  115.5M 3.18B
Verisk (VRSK) -- /  1.07 -- /  613.08M 20.64B
Walmart (WMT) -- /  1.33 -- /  138.81B 290.50B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email