Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.85 | 13.90 | 14.20 | 12.70 | -0.36% | 3.86B | 13.85-0.36% | 10:59:59 | |
YESB Yes Bank Ltd | 26.10 | 25.95 | 26.45 | 25.95 | +0.58% | 251.67M | 26.10+0.58% | 10:59:59 | |
GMRI GMR Airports Infrastructure Ltd | 91.30 | 85.15 | 92.40 | 85.60 | +7.22% | 121.2M | 91.30+7.22% | 11:00:03 | |
BMBK Bank of Maharashtra Ltd | 67.70 | 65.25 | 69.40 | 65.20 | +3.75% | 94.12M | 67.70+3.75% | 10:59:54 | |
SAIL Steel Authority of India Ltd. | 167.75 | 164.95 | 170.50 | 163.65 | +1.70% | 91.14M | 167.75+1.70% | 10:59:59 |
Name | Price | |
---|---|---|
THEE New India Assurance | 249.05 | +22.15 | +9.76%
GMRI GMR Airports | 91.30 | +6.15 | +7.22%
CORF Coromandel Int | 1,185.00 | +73.05 | +6.57%
CCRI Container Corp India | 1,067.00 | +62.20 | +6.19%
DIXO Dixon Tech | 8,568.05 | +474.65 | +5.86%
Name | Price | |
---|---|---|
LTEH L&T Technology Services | 4,816.00 | -366.85 | -7.08%
JIST Jindal Stainless | 702.80 | -26.90 | -3.69%
SONB Sona BLW Precision Forgings | 648.10 | -19.30 | -2.89%
LTFL L&T Finance | 163.65 | -4.10 | -2.44%
PHOE Phoenix Mills | 3,090.00 | -72.85 | -2.30%