Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 10.52 | 11.10 | 11.15 | 10.24 | -5.23% | 50.04M | 10.52-5.23% | 04/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.80 | 59.38 | 59.06 | 56.00 | -4.34% | 16.78M | 56.80-4.34% | 04/04 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 93.74 | 100.89 | 98.89 | 91.51 | -7.09% | 12.95M | 93.74-7.09% | 04/04 | |
ALFAA Alfa, S.A.B. De C.V. | 15.89 | 16.79 | 16.78 | 15.61 | -5.36% | 9M | 15.89-5.36% | 04/04 | |
GFNORTEO Grupo Financiero Banorte | 143.93 | 154.41 | 153.03 | 141.07 | -6.79% | 7.05M | 143.93-6.79% | 04/04 |
Name | Price |
---|---|
KIMBERA Kimberly - Clark A | 33.25+0.180+0.54% |
KOFUBL Coca-Cola Femsa | 190.89-2.32-1.20% |
ELEKTRA Grupo Elektra | 343.64-6.63-1.89% |
FEMSAUBD Fomento Economico UBD | 198.79-3.92-1.93% |
OMAB OMA B | 197.71-4.540-2.24% |
Name | Price |
---|---|
GFINBURO Grupo Financiero Inbursa | 45.26-3.730-7.61% |
GMEXICOB Grupo Mexico | 93.74-7.150-7.09% |
GFNORTEO Grupo Financiero Banorte | 143.93-10.480-6.79% |
ORBIA Orbia Advance | 15.14-1.040-6.43% |
AC Arca Continental | 197.12-12.95-6.16% |