| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 48.52 | 48.08 | 49.00 | 47.49 | +0.92% | 12.16M | 48.52+0.92% | 20:59:57 | |
CEMEXCPO Cemex SAB de CV | 21.37 | 21.14 | 21.43 | 21.06 | +1.09% | 11.59M | 21.37+1.09% | 20:59:52 | |
GFNORTEO Grupo Financiero Banorte | 196.59 | 192.27 | 197.01 | 192.28 | +2.25% | 5.84M | 196.59+2.25% | 20:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.15 | 16.77 | 17.27 | 16.58 | +2.27% | 5.74M | 17.15+2.27% | 20:59:50 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 209.50 | 208.33 | 210.78 | 206.53 | +0.56% | 3.77M | 209.50+0.56% | 20:59:57 |
| Name | Price |
|---|---|
KOFUBL Coca-Cola Femsa | 189.00+9.60+5.35% |
FEMSAUBD Fomento Economico UBD | 230.17+8.16+3.68% |
SIGMAFA Sigma Foods | 17.15+0.380+2.27% |
GFNORTEO Grupo Financiero Banorte | 196.59+4.320+2.25% |
GFINBURO Grupo Financiero Inbursa | 43.40+0.870+2.05% |
| Name | Price |
|---|---|
AC Arca Continental | 199.00-0.09-0.05% |
GAPB GAP B | 377.40+0.38+0.10% |
ASURB Asur B | 470.36+0.95+0.20% |
GRUMAB Gruma SAB de CV | 269.00+1.12+0.42% |
GMEXICOB Grupo Mexico | 209.50+1.170+0.56% |