Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 69,120.00 | 69,120.00 | 69,120.00 | +0.14% | 69,120.00+0.14% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 46.40 | 45.50 | 47.80 | 45.00 | +1.98% | 1.75M | 46.40+1.98% | 12:07:32 | |
AUTW AutoWallis Nyrt | 153.50 | 153.00 | 154.00 | 148.50 | +0.33% | 453.58K | 153.50+0.33% | 12:13:26 | |
MTEL Magyar Telekom PLC | 940.00 | 935.00 | 941.00 | 935.00 | +0.53% | 351.13K | 940.00+0.53% | 12:57:03 | |
MOLB MOL PLC | 3,072.00 | 3,040.00 | 3,080.00 | 3,026.00 | +1.05% | 266.7K | 3,072.00+1.05% | 12:59:48 | |
OTPB OTP Bank Nyrt | 18,470.00 | 18,400.00 | 18,595.00 | 18,400.00 | +0.38% | 132.05K | 18,470.00+0.38% | 13:07:13 |
Name | Price |
---|---|
DELTA Delta Technologies Nyrt | 47.50+2.000+4.40% |
ALTS Alteo Energiaszolgaltato | 3,800.00+70.0+1.88% |
CIGP CIG Pannonia | 385.00+5.0+1.32% |
MOLB MOL | 3,078.00+38.0+1.25% |
ANYB ANY | 3,720.00+20.0+0.54% |
Name | Price |
---|---|
BIFR Budapesti Ingatlan Hasznositasi | 510.00-12.0-2.30% |
PANP PannErgy | 1,345.00-20.0-1.47% |
IGNY 4iG Nyrt | 805.000.000.00% |
APPB Appeninn | 502.00-2.0-0.40% |
MAST Masterplast | 2,870.000.000.00% |