| Aaaaaaaa Aa A Aaaa | +65.89% | 80.62 | Good | Fair | Great | Great | - |
| Aaaaaaaaa | +59.18% | 3,653.8 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaaaaaaaaaa | +55.27% | 1,633.15 | Great | Good | Great | Excellent | - |
| Aa Aaaaa A | +55.14% | 45.73 | Fair | Fair | Weak | Good | - |
| Aaaa Aaa | +54.62% | 1.472 | Weak | Weak | Weak | Weak | - |
| Aaaaa Aaaa | +52.53% | 137.67 | Good | Great | Weak | Great | Strong Buy |
| A Aaaaaa Aaa A A A | +52.23% | 8,301.7 | Great | Great | Good | Great | - |
| Aaaaaaaaa | +45.75% | 805.99 | Good | Good | Fair | Great | - |
| Aaaaaaaaaa Aaaaaaaaa | +45.68% | 861.27 | Good | Good | Fair | Great | - |
| Aaaa | +43.06% | 1,137.88 | Fair | Fair | Weak | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 114,360.00 | 115,120.00 | 114,360.00 | -0.45% | 114,360.00-0.45% | 25/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0699 | 0.0701 | 0.0704 | 0.0698 | -0.29% | 237.88M | 0.0699-0.29% | 08:09:11 | |
SGZH Segezha Group PJSC | 0.963 | 0.972 | 0.99 | 0.958 | -0.87% | 94.35M | 0.963-0.87% | 07:20:28 | |
AFKS AFK Sistema PJSC | 11.91 | 11.94 | 11.98 | 11.78 | -0.30% | 25.27M | 11.91-0.30% | 08:03:52 | |
MSNG MOSENERGO | 1.978 | 1.965 | 2.011 | 1.966 | +0.64% | 17.99M | 1.978+0.64% | 07:19:43 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4169 | 0.4183 | 0.4204 | 0.415 | -0.33% | 30.89M | 0.4169-0.33% | 08:03:39 |
| Name | Price |
|---|---|
SELG Seligdar | 49.86+0.44+0.89% |
MSNG MOSENERGO | 1.978+0.013+0.64% |
PLZL Polyus | 2,294.80+5.0+0.22% |
VKCO VK | 261.90-0.20-0.08% |
RTKM Rostelekom PJSC | 55.90-0.14-0.25% |
| Name | Price |
|---|---|
SMLT Samolet Group | 620.00-15.80-2.49% |
POSI Gruppa Pozitiv PAO | 1,056.40-18.80-1.75% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 25.75-0.42-1.60% |
MTLR Mechel PJSC | 62.36-0.90-1.42% |
ENPG EN+ GROUP | 437.85-8.20-1.84% |