| Aaaaaaaaaaaa | +64.84% | 80.62 | Good | Fair | Great | Great | - |
| Aaa Aaaaaaaa Aaaaa | +59.32% | 3,653.8 | Great | Great | Great | Excellent | Strong Buy |
| A Aaa Aaaaaaa | +53.75% | 1,633.15 | Great | Good | Great | Excellent | - |
| Aaaaaaaa A Aaaaaaa | +53.52% | 45.73 | Fair | Fair | Weak | Good | - |
| Aaaaaa A | +51.76% | 137.67 | Good | Great | Weak | Great | Strong Buy |
| Aa Aaaaaaaaa | +51.73% | 8,301.7 | Great | Great | Good | Great | - |
| Aaa A Aaa | +51.13% | 1.472 | Weak | Weak | Weak | Weak | - |
| Aaaaaaaaaa | +44.75% | 861.27 | Good | Good | Fair | Great | - |
| A Aaaaaaaaa Aaaa | +44.60% | 805.99 | Good | Good | Fair | Great | - |
| Aa Aaaaaaaaaaa | +41.77% | 1,137.88 | Fair | Fair | Weak | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 114,910.00 | 115,030.00 | 114,710.00 | +0.03% | 114,910.00+0.03% | 25/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0701 | 0.0701 | 0.0704 | 0.0698 | +0.03% | 133.31M | 0.0701+0.03% | 16:57:22 | |
SGZH Segezha Group PJSC | 0.974 | 0.972 | 0.99 | 0.968 | +0.26% | 54.96M | 0.974+0.26% | 16:59:39 | |
MSNG MOSENERGO | 1.992 | 1.965 | 2.011 | 1.966 | +1.35% | 14.09M | 1.992+1.35% | 16:57:57 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4185 | 0.4183 | 0.4204 | 0.4176 | +0.05% | 12.17M | 0.4185+0.05% | 16:58:19 | |
IRAO Inter RAO PJSC | 3.249 | 3.2405 | 3.25 | 3.233 | +0.26% | 10.96M | 3.249+0.26% | 16:59:55 |
| Name | Price |
|---|---|
MSNG MOSENERGO | 1.992+0.027+1.35% |
SELG Seligdar | 49.64+0.22+0.45% |
VKCO VK | 263.25+1.15+0.44% |
CHMF Severstal PJSC | 802.60+2.40+0.30% |
RTKM Rostelekom PJSC | 56.20+0.16+0.29% |
| Name | Price |
|---|---|
SMLT Samolet Group | 626.80-9.00-1.42% |
POSI Gruppa Pozitiv PAO | 1,062.20-13.00-1.21% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 25.97-0.20-0.76% |
ALRS ALROSA | 29.79-0.17-0.57% |
GMKN GMK Noril’skiy Nikel’ PAO | 137.00-0.8-0.57% |