| Aaaa Aaa | +65.18% | 80.62 | Good | Fair | Great | Great | - |
| Aaaa Aaaaaaaa A Aaa | +59.76% | 47.83 | Fair | Fair | Weak | Good | - |
| Aaa A Aa A | +59.61% | 3,653.1 | Great | Great | Great | Excellent | Strong Buy |
| Aaa Aa Aaaaaaaaaa Aa | +53.49% | 1,633.15 | Great | Good | Great | Excellent | - |
| Aaaaaaaa A Aa A | +51.42% | 8,301.7 | Great | Great | Good | Great | - |
| Aaaaaa Aaaa A | +50.73% | 136.90 | Fair | Great | Weak | Great | Strong Buy |
| Aaaa A | +50.05% | 1.472 | Weak | Weak | Weak | Weak | - |
| Aaa Aaaaaaa Aaaa | +44.51% | 805.93 | Good | Good | Fair | Great | - |
| Aaaaaaaaaaa Aaaaaaaa | +44.35% | 861.20 | Good | Good | Fair | Great | - |
| Aaaaaa | +38.71% | 1,115.24 | Fair | Good | Weak | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 114,910.00 | 115,030.00 | 114,710.00 | +0.03% | 114,910.00+0.03% | 25/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0699 | 0.0701 | 0.0703 | 0.0699 | -0.34% | 72.94M | 0.0699-0.34% | 08:00:12 | |
SGZH Segezha Group PJSC | 0.977 | 0.972 | 0.983 | 0.968 | +0.51% | 32.77M | 0.977+0.51% | 08:03:57 | |
MSNG MOSENERGO | 1.997 | 1.965 | 2.011 | 1.966 | +1.63% | 10.03M | 1.997+1.63% | 08:02:54 | |
UPRO Unipro PJSC | 1.411 | 1.406 | 1.416 | 1.404 | +0.36% | 5.57M | 1.411+0.36% | 08:01:54 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.42 | 0.4183 | 0.4204 | 0.4187 | +0.41% | 5.26M | 0.42+0.41% | 08:00:00 |
| Name | Price |
|---|---|
MSNG MOSENERGO | 1.997+0.032+1.63% |
SGZH Segezha Group | 0.977+0.005+0.51% |
VKCO VK | 263.60+1.50+0.57% |
SELG Seligdar | 49.66+0.24+0.49% |
RTKM Rostelekom PJSC | 56.18+0.14+0.25% |
| Name | Price |
|---|---|
POSI Gruppa Pozitiv PAO | 1,060.20-15.00-1.40% |
SMLT Samolet Group | 630.40-5.40-0.85% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.08-0.09-0.34% |
GMKN GMK Noril’skiy Nikel’ PAO | 137.40-0.4-0.26% |
OZON OZON | 4,340.50-7.50-0.17% |