| Tuesday, 25 August 2026 | | | | | | | | |
| | | 3.74 | | 9.7B | 167.14B | | 238.63-0.67% | - | | | - |
| | | 2.08 | | 9.97B | 146.64B | | 120.29-0.23% | - | | | - |
| | | 3.74 | | 9.7B | 120.75B | | 172.35-1.19% | | | | - |
| | | 2.08 | | 9.97B | 105.95B | | 86.86-0.81% | | | | - |
| | | 3.54 | | 4.28B | 101.19B | | 369.92+0.80% | | | | - |
| | | 1.06 | | - | 42.37B | | 47.33-1.00% | | | | - |
| | | 1.51 | | 1.35B | 41.39B | | 352.67-0.67% | | | | - |
| | | 1.51 | | 1.35B | 41.39B | | 259.23-0.68% | | | | - |
| | | 1.48 | | 1.27B | 30.74B | | 104.83-2.42% | | | | - |
| | | - | | - | 25.45B | | 12.40-3.95% | - | | | - |
| | | 3.78 | | 5.65B | 16.05B | | 179.33-2.13% | | | | - |
| | | 4.80 | | 1.49B | 14.88B | | 102.59-0.41% | - | | | +23.49% |
| | | 0.6142 | | 328.64M | 11.26B | | 120.91-2.56% | | | | - |
| | | 1.44 | | 3.11B | 9.7B | | 187.28-0.52% | - | | | +0.32% |
| | | 0.1412 | | - | 8.3B | | 348.20+0.49% | - | | | - |
| | | - | | - | 7.77B | | 0.050.00% | - | | | - |
| | | 4.06 | | 25.14B | 6.88B | | 14.32-1.45% | | | | - |
| | | 0.3981 | | 319.33M | 4.64B | | 33.47+1.70% | | | | - |
| | | 1.44 | | 569.85M | 3.7B | | 73.44+0.19% | - | | | - |
| | | 1.44 | | 569.85M | 3.7B | | 73.47-0.19% | | | | - |
| | | 0.45 | | 884M | 3.24B | | 630.00-1.56% | - | | | - |
| | | 1.40 | | 478.95M | 3.17B | | 115.76+3.70% | | | | - |
| | | 1.97 | | 404.5M | 2.8B | | 65.43-0.38% | - | | | - |
| | | - | | - | 2.35B | | 23.97+0.21% | | | | - |
| | | 0.2658 | | 159.14M | 2.3B | | 20.95+1.60% | | | | - |
| | | - | | - | 1.62B | | 1.100.00% | - | | | - |
| | | -0.0424 | | 464M | 1.54B | | 9.37+2.18% | - | | | +0.82% |
| | | 0.251 | | 380M | 1.53B | | 905.00-0.39% | - | | | +0.32% |
| | | 4.90 | | 4.02B | 1.34B | | 10.99-5.01% | | | | - |
| | | - | | - | 1.23B | | 16.220.00% | - | | | - |
| | | 0.4972 | | 990.75M | 1.19B | | 17.33+0.70% | - | | | -0.96% |
| | | 0.10 | | - | 762.52M | | 330.00+1.23% | - | | | - |
| | | - | | - | 634.3M | | 71.80+1.27% | - | | | - |
| | | -0.345 | | 205.5M | 602.94M | | 74.35+3.68% | | | | - |
| | | - | | - | 594.66M | | 8.70-1.14% | | | | - |
| | | -0.12 | | 54M | 398.79M | | 183.40+0.33% | - | | | - |
| | | -0.7231 | | 124.77M | 394.4M | | 5.20-5.63% | | | | - |
|
West Red Lake Gold Mines Inc West Red Lake Gold Mines Inc | | 0.02 | | - | 359.27M | | 0.87-3.33% | - | | | - |
| | | 0.3067 | | 19.5M | 333.6M | | 40.29+2.13% | | | | - |
| | | 1.12 | | 147.03M | 324.57M | | 77.67-5.04% | | | | - |
| | | - | | - | 273.39M | | 274.000.00% | - | | | - |
| | | - | | 318.05M | 269.55M | | 3.90-1.27% | - | | | - |
| | | - | | - | 267.7M | | 2.650.00% | - | | | - |
| | | - | | - | 168.15M | | 28.580.00% | - | | | - |
| | | -0.4417 | | - | 165.04M | | 4.400.00% | | | | - |
| | | - | | - | 140.49M | | 23.06-3.03% | - | | | - |
| | | -0.1475 | | 345.29M | 136.85M | | 0.78-6.28% | | | | - |
| | | - | | - | 118.86M | | 218.00+1.40% | - | | | - |
| | | -0.014 | | - | 77.19M | | 0.75-2.60% | - | | | - |
| | | - | | - | 53.88M | | 4.96+1.22% | | | | - |
|
Atlas Engineered Products Atlas Engineered Products | | 0.005 | | 15.63M | 48.65M | | 0.690.00% | - | | | - |
| | | - | | - | 41.41M | | 0.98+1.35% | | | | - |
| | | - | | - | 35.05M | | 0.220.00% | - | | | - |
| | | - | | - | 24.23M | | 0.49+0.83% | | | | - |
| | | - | | - | 23.69M | | 1.80-2.70% | - | | | - |
| | | - | | - | 15.44M | | 0.28+3.77% | - | | | - |
| | | 0.071 | | 21.5M | 13.94M | | 58.500.00% | - | | | - |
| | | - | | - | 13.27M | | 1.050.00% | - | | | - |
|
Tribe Property Technologies Tribe Property Technologies | | -0.01 | | 9.2M | 11.5M | | 0.200.00% | - | | | - |
| | | - | | - | 8.1M | | 0.090.00% | - | | | - |
| | | - | | - | 7.81M | | 0.000.00% | - | | | - |
| | | - | | - | 5.86M | | 0.010.00% | - | | | - |
|
t42 IoT Tracking Solutions t42 IoT Tracking Solutions | | - | | - | 2.71M | | 3.700.00% | - | | | - |
| | | - | | - | 17.19K | | 0.000.00% | - | | | - |
| | | - | | - | 17 | | 0.200.00% | - | | | - |
| | | - | | - | - | | 5.900.00% | - | | | - |
|
AUR Portfolio III SE Co KgaA AUR Portfolio III SE Co KgaA | | - | | - | - | | 555.000.00% | - | | | - |
| Wednesday, 26 August 2026 | | | | | | | | |
| | | 2.08 | | 91.9B | 5.05T | | 210.95-1.95% | - | | | - |
| | | 2.08 | | 91.9B | 5.05T | | 208.48-2.91% | | | | - |
| | | 0.2919 | | 1.44B | 194.16B | | 190.68-0.66% | | | | - |
| | | 3.27 | | 11.33B | 171.22B | | 209.06-0.05% | | | | - |
| | | 3.18 | | 3.86B | 83.29B | | 217.06-0.59% | - | | | - |
| | | 3.67 | | 2.44B | 75.54B | | 392.78-1.45% | - | | | - |
| | | 3.67 | | 2.44B | 75.54B | | 394.51-0.84% | | | | - |
| | | 0.8116 | | - | 71.41B | | 19.600.00% | - | | | - |
| | | 2.28 | | 2.78B | 60.18B | | 156.40-1.75% | | | | - |
| | | 11.67 | | 3.06B | 55.17B | | 647.00-0.73% | - | | | - |
| | | 1.49 | | 1.84B | 43.33B | | 153.43-3.50% | | | | - |
| | | 2.22 | | 905.41M | 40.36B | | 248.46+0.23% | | | | - |
| | | 0.5776 | | 1.1B | 33.39B | | 100.44-7.47% | | | | - |
| | | 2.06 | | 1.92B | 28B | | 237.77+0.08% | | | | - |
| | | 0.6578 | | 14.34B | 26.14B | | 28.58-3.80% | | | | - |
| | | 0.56 | | - | 25.87B | | 1,042.50+1.41% | - | | | - |
| | | 0.9652 | | 793M | 22.76B | | 130.97-3.09% | | | | - |
| | | 0.6223 | | 1.65B | 20.65B | | 77.83+2.07% | - | | | - |
| | | 0.4883 | | 738.31M | 18.02B | | 66.68-1.42% | | | | - |
| | | 0.0752 | | 62.09B | 16.95B | | 3.76-2.34% | | | | - |
| | | 13.90 | | 6.56B | 15.43B | | 774.000.00% | - | | | - |
| | | 0.3855 | | 3.33B | 13.77B | | 11.17+0.63% | - | | | - |
| | | 2.21 | | 2.12B | 13.45B | | 125.87+1.25% | | | | - |
| | | -0.6539 | | 26.47B | 12.24B | | 12.48-4.37% | | | | - |
| | | 0.078 | | 222.94M | 11.66B | | 11.73-2.25% | | | | - |
| | | 0.1105 | | 317.24M | 11.66B | | 11.72-2.16% | - | | | - |
| | | 4.70 | | 1.98B | 11.44B | | 380.95-3.05% | | | | - |
| | | 3.70 | | 12.1B | 11.16B | | 117.48-0.25% | - | | | - |
| | | 1.13 | | 1.04B | 10.71B | | 92.43-0.88% | | | | - |
| | | 1.22 | | 1.52B | 10.34B | | 28.50-3.68% | - | | | - |
| | | - | | - | 9.09B | | 71.35+1.35% | - | | | - |
| | | 1.73 | | 1.65B | 6.51B | | 76.05+2.44% | | | | - |
| | | 2.24 | | 372.95M | 5.68B | | 133.52+0.07% | - | | | - |
| | | 3.22 | | 2.35B | 5.54B | | 70.30+0.43% | - | | | - |
| | | - | | 139.36M | 5.24B | | 11.53+5.39% | - | | | - |
| | | 1.98 | | 1.25B | 4.99B | | 112.36+3.07% | | | | - |
| | | 0.2419 | | 1.5B | 3.86B | | 19.17-1.44% | | | | - |
| | | - | | 101M | 3.78B | | 8.35+5.80% | | | | - |
| | | 3.30 | | 506.92M | 3.27B | | 31.64-0.50% | | | | - |
| | | - | | - | 2.42B | | 24.26-0.41% | - | | | - |
| | | 0.5849 | | 3.32B | 2.08B | | 18.30+3.98% | | | | - |
| | | 0.4033 | | 208.75M | 1.74B | | 29.53-3.21% | | | | - |
| | | 0.075 | | 171.78M | 1.63B | | 12.26-1.05% | | | | - |
| | | 0.7186 | | 382.51M | 1.43B | | 35.31-2.78% | | | | - |
|
Beijing Capital Airport ADR Beijing Capital Airport ADR | | - | | - | 981.63M | | 0.970.00% | - | | | - |
| | | 0.194 | | 150M | 925.63M | | 5.15-3.92% | - | | | - |
| | | 0.194 | | 150M | 925.63M | | 5.20-2.44% | | | | - |
|
Super Hi International Holding ADR Super Hi International Holding ADR | | - | | - | 904.46M | | 14.17+0.50% | | | | - |
| | | - | | - | 861.18M | | 1.93+4.32% | - | | | - |
| | | -6.09 | | 15.73B | 846.3M | | 16.16+1.51% | | | | - |
| | | 0.3314 | | 81.72M | 583.57M | | 21.24-3.54% | | | | - |
| | | 0.35 | | 164.17M | 560.46M | | 34.73-0.23% | | | | - |
| | | - | | - | 451.54M | | 15.46+1.71% | - | | | - |
| | | - | | - | 451.54M | | 15.93+0.95% | - | | | - |
| | | 0.50 | | 43.8M | 358.1M | | 9.630.00% | - | | | - |
| | | - | | 123.8M | 285.95M | | 19.22-2.98% | - | | | - |
| | | 0.21 | | - | 268.9M | | 157.80+1.15% | - | | | - |
| | | 0.5483 | | 110.14M | 267.33M | | 20.66-0.82% | | | | - |
| | | -0.01 | | - | 263.91M | | 0.840.00% | - | | | - |
| | | 0.038 | | 30.71M | 256.05M | | 5.74-4.01% | | | | - |
| | | - | | - | 254.26M | | 4.86-10.00% | - | | | - |
| | | - | | - | 248.36M | | 0.64+1.59% | - | | | - |
| | | - | | - | 212.87M | | 6.68+0.60% | - | | | - |
| | | -0.166 | | 17.07M | 192.08M | | 4.18+1.21% | | | | - |
| | | - | | - | 163.28M | | 0.960.00% | - | | | - |
| | | - | | - | 84.08M | | 0.70-2.78% | - | | | - |
| | | -0.1147 | | 321.61M | 75.87M | | 2.290.00% | - | | | - |
| | | -0.02 | | - | 72.68M | | 0.45+4.65% | - | | | - |
| | | - | | - | 58.03M | | 2.92-4.26% | | | | - |
| | | - | | - | 54.3M | | 1.600.00% | - | | | - |
| | | 0.0359 | | - | 53.99M | | 0.98-14.78% | - | | | - |
| | | 0.36 | | - | 46.52M | | 0.69-9.45% | | | | - |
|
Pebble Beach Systems Group Pebble Beach Systems Group | | - | | - | 29.09M | | 23.000.00% | - | | | - |
| | | - | | - | 19.28M | | 0.16+6.90% | - | | | - |
| | | - | | - | 17.67M | | 2.47+2.07% | - | | | - |
| | | - | | - | 17.05M | | 0.290.00% | - | | | - |
| | | - | | - | 13.73M | | 28.00-1.75% | - | | | - |
| | | - | | 5.3M | 11.48M | | 0.040.00% | - | | | - |
| | | 0.012 | | 3.6M | 11.27M | | 0.470.00% | - | | | - |
| | | - | | - | 9.62M | | 0.180.00% | - | | | - |
| | | - | | - | 2.92M | | 0.010.00% | - | | | - |