| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Russell 2000Dec 26 | Dec 26 | 2,827.80 | 2,831.70 | 2,790.10 | +1.08% | 2,827.80+1.08% | 20:59:56 | ||
| US2000 Perpetual | 2,814.36 | 2,844.98 | 2,797.40 | -0.16% | 2,814.36-0.16% | 21:56:27 | |||
| Micro Russel 2000Dec 26 | Dec 26 | 2,827.80 | 2,831.70 | 2,790.00 | +1.08% | 2,827.80+1.08% | 20:59:59 | ||
| Russell 2000 BTICDec 26 | Dec 26 | 10.35 | 10.60 | 10.20 | -4.17% | 10.35-4.17% | 19:59:59 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
0JGN iShares Russell 2000 | 279.89 | +1.07% | 4.84K | 279.89+1.07% | 16:29:50 | |
XRSU Xtrackers Russell 2000 UCITS 1C | 417.83 | +0.77% | 983 | 417.83+0.77% | 16:35:59 | |
XRSG Xtrackers Russell 2000 UCITS 1C | 31,389.50 | +1.01% | 352 | 31,389.50+1.01% | 16:35:59 | |
IWM iShares Russell 2000 | 280.18 | +1.15% | 18.3M | 280.18+1.15% | 19:59:59 | |
TZA Direxion Daily Small Cap Bear 3X Shares | 46.41 | -3.45% | 4.18M | 46.41-3.45% | 19:59:59 | |
TNA Direxion Daily Small Cap Bull 3X Shares | 58.34 | +3.40% | 3.25M | 58.34+3.40% | 19:59:59 | |
SPSM SPDR Portfolio S&P 600 Small Cap | 54.29 | +0.56% | 1.13M | 54.29+0.56% | 19:59:59 | |
VTWO Vanguard Russell 2000 | 113.15 | +1.14% | 1.01M | 113.15+1.14% | 19:59:59 |