Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.517 | 0.519 | 0.52 | 0.50 | -0.39% | 19.26M | 0.517-0.39% | 12:01:17 | |
PHDC Palm Hills Development Company | 6.25 | 6.35 | 6.37 | 6.19 | -1.58% | 12.5M | 6.25-1.58% | 11:07:23 | |
BTFH Beltone Financial Holding | 2.80 | 2.82 | 2.82 | 2.76 | -0.71% | 13.42M | 2.80-0.71% | 11:47:34 | |
ORHD Orascom Hotels and Development SAE | 18.80 | 18.50 | 19.10 | 18.26 | +1.62% | 10.34M | 18.80+1.62% | 12:01:26 | |
FWRY Fawry Banking and Payment | 8.52 | 8.65 | 8.63 | 8.47 | -1.50% | 1.33M | 8.52-1.50% | 11:07:46 |
Name | Price |
---|---|
IRON Egyptian Iron&Steel | 50.34+2.390+4.98% |
EFID Edita Food | 28.20+1.05+3.87% |
ABUK Abu Qir Fertilizers and Chemical Industries | 49.20+0.21+0.43% |
ORHD Orascom Hotels | 18.80+0.30+1.62% |
MFPC Misr Fertilizers | 39.90+0.61+1.55% |
Name | Price |
---|---|
EFIH E-finance | 19.90-0.50-2.45% |
FWRY Fawry Banking and Payment | 8.52-0.13-1.50% |
EAST Eastern Tobacco | 29.19-0.69-2.31% |
CLHO Cleopatra Hospital | 7.88-0.12-1.50% |
SWDY El Sewedy Electric | 83.44-2.04-2.39% |