Investing.com UK - Financial Markets Worldwide
Open in App
Popular Searches
Please try another search
Sign In
Free Sign Up
English (USA)
English (India)
English (Canada)
English (Australia)
English (South Africa)
English (Philippines)
English (Nigeria)
Deutsch
Español (España)
Español (México)
Français
Italiano
Nederlands
Português (Portugal)
Polski
Português (Brasil)
Русский
Türkçe
العربية
Ελληνικά
Svenska
Suomi
עברית
日本語
한국어
简体中文
繁體中文
Bahasa Indonesia
Bahasa Melayu
ไทย
Tiếng Việt
हिंदी
Sign In
Free Sign Up
Markets
Indices
UK Indices
Major Indices
World Indices
Global Indices
Index Futures
Indices CFDs
FTSE 100
FTSE 250
FTSE 350
FTSE All-Share
FTSE Small Capped
FTSE AIM 100
GBP Index
DAX
Euro Stoxx 50
S&P 500
Dow Jones
Nasdaq 100
Nikkei 225
Dow Jones Futures
S&P 500 Futures
Nasdaq Futures
Shares
Stock Screener
Trending Stocks
United Kingdom
UK & Europe
USA Pre-Market
Americas
52 Week High
52 Week Low
Most Active
Top Gainers
Top Losers
World ADRs
United Kingdom ADRs
Marijuana Stocks
Top Dividend Stocks
Electric Vehicles Stocks
Top Bank Stocks
Lloyds Banking
Vodafone Group PLC
Barclays
Apple
Meta Platforms
BT Group
HSBC
Glencore
BHP Group PLC
NatWest Group
IAG
Prudential
Polymetal
Rolls-Royce Holdings
Cryptocurrency
All CryptoCurrencies
Cryptocurrency Pairs
ICO Calendar
Bitcoin
Ethereum
Cardano
Solana
Dogecoin
Currency Converter
BTC/USD
ETH/USD
BCH/USD
LTC/USD
DOGE/USD
ETC/USD
ETH/BTC
XRP/USD
Bitcoin Futures CME
Forex
Forex Majors
Single Currency Crosses
Live Currency Cross Rates
Exchange Rates Table
Forward Rates
FX Futures
FX Options
GBP/USD
EUR/USD
GBP/EUR
EUR/JPY
USD/CHF
AUD/USD
BTC/USD
USD/RUB
GBP/RUB
Dollar Index
Commodities
Commodities Futures
Metals
Softs
Meats
Energy
Grains
Commodity Indices
Brent Oil
Crude Oil WTI
Natural Gas
Gold
Silver
Copper
London Cocoa
MCX Nickel
Aluminium
London Wheat
US Soybean Oil
London Coffee
ETFs
Major ETFs
World ETFs
UK ETFs
Marijuana ETFs
iShares Core FTSE 100 UCITS ETF GBP (Dist)
iShares MSCI Emerging Markets UCITS Dist
iShares MSCI Pacific ex-Japan UCITS Dist
iShares S&P 500 UCITS Dist
Funds
World Funds
Major Funds
Vanguard 500 Index Admiral
Vanguard Total Bond Market II Index Fund Investor
American Funds Capital Income Builder A
PIMCO Commodity Real Return Strategy Institutional
Bonds
Financial Futures
World Government Bonds
Government Bond Spreads
Forward Rates
Bond Indices
Credit Default Swap Rates (CDS)
UK 10 YR Gilt
German 10 YR Bund
German 5 YR Bobl
Italian 10 YR BTP
US 10Y T-Note
US 5 YR T-Note
Certificates
Major Certificates
World Certificates
SG FTSE MIB Gross TR 5x Daily Short Strategy RT 18
Vontobel 7X Long Fixed Lever on Natural Gas 8.06
BNP Call 500.59 EUR AEX 31Dec99
COMMERZBANK AG Put CAC FUT 05/17 31Dec99
My Watchlist
Crypto
Cryptocurrency
All CryptoCurrencies
Cryptocurrency Pairs
ICO Calendar
Cryptocurrency Brokers
Bitcoin
Ethereum
Ripple
Litecoin
Currency Converter
More in Cryptocurrency
BTC/USD
ETH/USD
LTC/USD
ETC/USD
ETH/BTC
IOTA/USD
XRP/USD
Bitcoin Futures CME
Charts
Real Time Charts
Live Charts
Forex Chart
Futures Chart
Stocks Chart
Indices Chart
Cryptocurrency Chart
Interactive Forex Chart
Interactive Futures Chart
Interactive Indices Chart
Interactive Stocks Chart
Multiple Forex Charts
Multiple Indices Charts
News
Financial News
Forex
Commodities
Stock Markets
Economic Indicators
Economy
Cryptocurrency
Breaking News
More In News
Latest
Most Popular
Economic Calendar
Global
Current Affairs
Analysis
Analysis
Market Overview
Currencies
Stock Markets
Commodities
Bonds
Cryptocurrency
More In Comment
Most Popular
Editor`s Picks
Comics
Technical
Tools
Technical Summary
Technical Analysis
Pivot Points
Moving Averages
Indicators
Candlestick Patterns
More In Technicals
Candlestick Patterns
Fibonacci Calculator
Pivot Point Calculator
Brokers
Brokers
Forex Brokers
CFD Brokers
Stock Brokers
Online Brokers
Crypto Exchanges
More In Brokers
Cryptocurrency Brokers
Tools
Calendars
Economic Calendar
Stock Market Holiday Calendar
Earnings Calendar
Dividend Calendar
Splits Calendar
IPO Calendar
Futures Expiry Calendar
Investment Tools
Stock Screener
Fed Rate Monitor Tool
Currency Converter
Fibonacci Calculator
More In Tools
Forex Correlation
Pivot Point Calculator
Profit Calculator
Margin Calculator
Currencies Heat Map
Forex Volatility
Forward Rates Calculator
Mortgage Calculator
Academy
Academy
Webinars
Trading Guide
Terms
Events
Conferences
More
Alerts
Webinars
Conferences
Trading Guide
Central Banks
Insights
Our Apps
Ad-Free Version
Webmaster Tools
Broker Blacklist
Sentiments Outlook
Sign out
Rates & Bonds
Financial Futures
World Government Bonds
Government Bond Spreads
Forward Rates
Bond Indices
Specifications
German 5 YR Bobl Futures - Dec 23 (FGBMZ3)
Real-time derived
Symbol
Exchange
Currency
FGBM
Derived
EUR
Real-time
FGBMc1
Eurex
EUR
Delayed
FGBMc2
Eurex
EUR
Delayed
Currency in
EUR
Disclaimer
Add to Watchlist
115.42
-0.01
(-0.01%)
Closed
07:00:19
Day's Range
115.39
115.47
52 wk Range
114.13
121.95
General
Overview
Historical Data
Chart
Streaming Chart
Interactive Chart
Technical
Technical Analysis
Candlestick Patterns
Forum
Discussions
Recent Sentiments
User Rankings
Overview
Historical Data
This page contains data on Euro BOBL. Euro BOBL is a futures contract assigned by the Federal Republic of Germany. More information can be found in other sections, such as historical data, charts and technical analysis.
Day's Range
115.39
115.47
52 wk Range
114.13
121.95
Prev. Close
115.43
Open
115.43
Day's Range
115.39
-
115.47
52 wk Range
114.13
-
121.95
1-Year Change
-3.6
%
Month
Dec 23
Contract Size
€100,000
Settlement Type
Physical
Show More
Settlement Day
07/12/2023
Last Rollover Day
03/09/2023
Tick Size
0.01
Tick Value
10
Base Symbol
FGBM
Point Value
1 = €1000
Months
HMUZ
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Explore
Type:
Financial Future
Market:
Germany
Month:
Dec 23
People Also Watch
US 2 YR T-Note
101.23
TUZ3
+0.01%
Euro SCHATZ
104.953
FGBS
+0.01%
German 10 YR Bund
127.74
FGBL
+0.02%
Euro-Buxl
119.87
FGBX
+0.09%
Markets
Indices
Commodities
Bonds
Shares
FTSE 100
7,510.72
-97.36
-1.28%
DAX
15,247.21
-139.37
-0.91%
Euro Stoxx 50
4,137.05
-37.61
-0.90%
S&P 500
4,288.39
+0.34
+0.01%
Nikkei 225
31,212.50
-581.00
-1.83%
Dow Jones
33,433.35
-74.15
-0.22%
FTSE 100 Futures
7,541.80
-4.7
-0.06%
Brent Oil Futures
89.87
-0.84
-0.93%
Crude Oil WTI Futures
88.20
-0.62
-0.70%
Gold Futures
1,838.05
-9.15
-0.50%
Silver Futures
21.245
-0.176
-0.82%
Copper Futures
3.6143
-0.0320
-0.88%
London Cocoa Futures
3,034.00
0.00
0.00%
London Wheat Futures
185.95
-0.15
-0.08%
U.K. 10Y
4.5995
+0.0325
+0.71%
U.K. 5Y
4.644
+0.0290
+0.63%
U.K. 2Y
5.0195
+0.0395
+0.79%
Germany 10Y
2.9015
-0.0095
-0.33%
U.S. 10Y
4.696
+0.009
+0.19%
U.S. 5Y
4.723
+0.006
+0.12%
U.S. 2Y
5.119
+0.007
+0.13%
LLOY
43.27
-1.10
-2.48%
VOD
76.82
0.00
0.00%
BARC
155.82
-3.12
-1.96%
BT
115.70
-1.00
-0.86%
HSBA
639.80
-5.10
-0.79%
BHPB
2,310.00
-29.50
-1.26%
XOM
115.63
-1.95
-1.66%
Market Movers
Most Active
Gainers %
Losers %
Name
Last
Chg. %
Vol.
Glencore
463.90
-1.28%
24.10M
BP
519.10
-2.31%
19.85M
Shell
2,582.00
-0.92%
8.03M
British American Tobacco
2,531.00
-1.78%
4.73M
Unilever
4,024.50
-0.92%
3.65M
Rio Tinto PLC
5,120.00
-1.04%
1.95M
AstraZeneca
10,950.00
-1.37%
1.32M
Name
Last
Chg. %
Vol.
TCS Group Holding PLC
19.50
+510.71%
30.00K
Frontline
201.05
+77.45%
1.52K
Zanaga
9.00
+70.13%
6.90M
Oscillate
0.35
+55.56%
842.15K
Dukemount
0.15
+38.46%
43.42M
Valirx
7.85
+34.19%
3.48M
EQTEC PLC
0.072
+31.82%
315.00M
Name
Last
Chg. %
Vol.
BioGaia B
101.60
-80.29%
3.30K
H Lundbeck B
37.56
-78.38%
17.87K
Tomra Systems
117.65
-66.17%
362.57K
Atlas Copco B
128.35
-66.03%
62.10K
Horizonte Minerals
50.00
-59.76%
12.70M
XP Power
1,138.00
-51.78%
543.57K
Electrolux B
114.30
-43.41%
728.91K
Fed Rate Monitor Tool
Meeting Time:
01/11/2023, 18:00
Future Price:
94.6
5.5 - 5.75
27.2%
5.25 - 5.5
72.8%
German 5 YR Bobl Comments
Tools
Calendars
Economic Calendar
Earnings Calendar
Holiday Calendar
US Economy
Fed Rate Monitor Tool
US Treasury Yield Curve
More Tools
Stock Screener
Currency Converter
Markets
Watchlist
Tools
German 5 YR Bobl Comments