Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Indonesia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IDX Composite | 7,627.01 | +5.63 | +0.07% | 350 | 345 |
Indonesia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Widodo Makmur Ungga. | 87 | 90 | 102 | 85 | -3.33% | 3.22B | 08:19:57 | ||
| Diamond Citra | 50 | 50 | 55 | 50 | 0.00% | 1.76B | 08:19:50 | ||
| Bakrie & Brothers | 214 | 222 | 228 | 208 | -3.60% | 1.62B | 08:19:52 | ||
| Bumi Resources | 248 | 250 | 256 | 248 | -0.80% | 1.48B | 08:19:59 | ||
| PT Solusi Kemasan D. | 298.00 | 272.00 | 298.00 | 246.00 | +9.56% | 1.11B | 08:19:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| City Retail Developments Tbk PT | 256 | +66 | +34.74% | |
| Danasupra | 158 | +37 | +30.58% | |
| Asia Sejahtera Mina | 280 | +56 | +25.00% | |
| BSA Logistics Indonesia | 685.00 | +135.00 | +24.55% | |
| Ketrosden Triasmitra PT | 555.00 | +109.00 | +24.44% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sepeda Bersama Indonesia Tbk PT | 585.00 | -100.00 | -14.60% | |
| Prasidha Aneka Niaga | 164 | -27 | -14.14% | |
| Agro Yasa Lestari PT Tbk | 198 | -30 | -13.16% | |
| Caturkarda Depo Bangunan PT Tbk | 260 | -38 | -12.75% | |
| Inocycle | 124 | -16 | -11.43% |
Indonesia Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IDX Development | 3,733.48 | -3.73 | -0.10% | 189 | 215 | |
| IDX Finance | 1,393.44 | -9.77 | -0.70% | 33 | 43 | |
| IDX Infrastructur. | 2,154.35 | -9.29 | -0.43% | 20 | 29 | |
| IDX Healthcare | 1,800.82 | -1.50 | -0.08% | 9 | 15 | |
| IDX Consumer Cycl. | 1,140.43 | -12.76 | -1.11% | 52 | 52 | |
| IDX Industrials | 2,173.60 | -1.24 | -0.06% | 18 | 32 | |
| IDX Technology | 8,207.20 | +84.63 | +1.04% | 15 | 13 | |
| IDX Transportatio. | 2,111.77 | +32.19 | +1.55% | 14 | 14 | |
| IDX Energy | 4,194.82 | +9.84 | +0.24% | 35 | 34 | |
| IDX Basic Materia. | 2,316.11 | +5.53 | +0.24% | 42 | 31 | |
| IDX Consumer Non-. | 769.61 | +3.39 | +0.44% | 60 | 37 |