Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
52 Week High - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| HSBC | 522.70 | 526.00 | 511.60 | +13.30 | +2.61% | 21.23M | 16:39:47 | ||
| BAE Systems | 608.00 | 610.60 | 602.60 | +5.00 | +0.83% | 6.68M | 16:35:21 | ||
| Schroder RE | 56.50 | 56.90 | 54.50 | +0.50 | +0.89% | 628.32K | 16:35:10 | ||
| Royal Dutch Shell B | 1,909.8 | 1,912.6 | 1,837.2 | +97.8 | +5.40% | 14.79M | 16:50:16 | ||
| Paragon Banking Group | 617.50 | 619.00 | 609.50 | +8.50 | +1.40% | 501.29K | 16:35:22 | ||
| Gulf Keystone | 225.00 | 225.00 | 218.00 | +10.50 | +4.89% | 1.89M | 16:35:12 | ||
| Royal Dutch Shell A | 1,912.2 | 1,912.2 | 1,834.6 | +101.4 | +5.60% | 10.92M | 17:00:32 | ||
| Standard Life Invest | 83.60 | 84.00 | 83.40 | +0.10 | +0.12% | 365.32K | 16:35:19 | ||
| Custodian Reit | 107.60 | 108.20 | 106.20 | +0.80 | +0.75% | 746.00K | 16:35:03 | ||
| Dassault Aviation | 106.58 | 106.70 | 104.52 | +0.38 | +0.36% | 0.56K | 16:29:51 | ||
| Equinor | 259.27 | 259.27 | 259.27 | +10.50 | +4.22% | 197.03K | 17:44:06 | ||
| PGE SA | 11.97 | 11.97 | 11.97 | 0.00 | 0.00% | 1.11K | 14:47:17 | ||
| PZU SA | 42.09 | 42.09 | 42.09 | 0.00 | 0.00% | 147.75K | 17:59:00 | ||
| Atrium Ltd | 3.62 | 3.62 | 3.62 | +0.02 | +0.56% | 0.84K | 15:19:00 | ||
| Alternative Income REIT | 75.40 | 76.00 | 76.00 | +1.00 | +1.34% | 192.38K | 16:28:54 | ||
| Literacy Capital | 311.00 | 316.00 | 316.00 | 0.00 | 0.00% | 0.29K | 11:00:11 | ||
| Northcoders Group | 301.00 | 301.00 | 301.00 | +16.00 | +5.61% | 5.86K | 16:29:21 | ||
| Asia Wealth Holdings | 30.00 | 30.00 | 30.00 | 0.00 | 0% | 0 | 24/01 | ||
| DXS International | 14.00 | 14.00 | 14.00 | 0.00 | 0% | 0 | 24/01 | ||
| Secured Property Developments | 18.50 | 18.50 | 18.50 | 0.00 | 0% | 0 | 24/01 | ||
| Kosmos Energy | 332.00 | 350.00 | 326.00 | +20.00 | +6.33% | 7.96K | 15:51:38 |