Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
52 Week High - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Rolls-Royce Holdings | 141.04 | 141.04 | 135.74 | +8.48 | +6.40% | 23.84M | 09:07:43 | ||
| Pagegroup | 653.00 | 656.00 | 651.00 | +2.50 | +0.38% | 21.15K | 08:59:43 | ||
| Spectris | 4,028.0 | 4,167.0 | 4,027.0 | -19.0 | -0.47% | 22.23K | 09:07:42 | ||
| Sthree | 601.80 | 610.00 | 598.00 | -1.00 | -0.17% | 46.75K | 09:07:26 | ||
| Royal Dutch Shell B | 1,565.9 | 1,569.2 | 1,544.8 | +37.5 | +2.45% | 162.23K | 09:07:40 | ||
| Gazprom DRC | 9.62 | 9.64 | 9.50 | +0.18 | +1.86% | 1.19M | 09:07:24 | ||
| Highbridge Fund | 270.00 | 278.00 | 278.00 | +0.00 | +0.00% | 0 | 22/09 | ||
| India Capital | 124.53 | 125.00 | 125.00 | +1.50 | +1.22% | 157.98K | 09:05:12 | ||
| Gusbourne PLC | 112.00 | 112.00 | 112.00 | +2.50 | +2.28% | 0.13K | 08:43:37 | ||
| Lukoil ADR | 95.68 | 95.83 | 94.63 | +2.43 | +2.61% | 86.16K | 09:07:46 | ||
| Reliance Industries Ltd | 68.35 | 68.45 | 67.85 | +1.35 | +2.02% | 94.11K | 09:05:55 | ||
| Circassia Pharm | 42.78 | 44.30 | 40.90 | +2.50 | +6.25% | 1.32M | 09:07:10 | ||
| Porvair | 690.00 | 690.00 | 648.00 | +0.00 | +0.00% | 0.00K | 08:29:31 | ||
| Mercia Technologies PLC | 42.95 | 42.95 | 42.95 | +0.50 | +1.20% | 37.79K | 08:42:19 | ||
| Rosneft DRC | 8.58 | 8.59 | 8.45 | +0.27 | +3.30% | 828.16K | 09:07:40 | ||
| KBC Groep | 75.36 | 75.36 | 75.36 | +1.72 | +2.36% | 7.34K | 09:06:09 | ||
| OrangePL | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | 23/09 | ||
| Assicurazioni Generali | 18.41 | 18.41 | 18.41 | +0.04 | +0.20% | 36.65K | 08:54:37 | ||
| KBC Ancora | 42.60 | 42.60 | 42.60 | +1.05 | +2.53% | 0.82K | 09:04:02 | ||
| Iliad | 182.35 | 182.35 | 182.35 | +1.15 | +0.63% | 0.19K | 08:32:21 | ||
| Erste Group Bank AG | 37.49 | 37.49 | 37.49 | +0.04 | +0.09% | 3.41K | 08:54:10 | ||
| OMV AG | 52.58 | 52.58 | 52.58 | +1.06 | +2.05% | 54.50K | 09:04:14 | ||
| PGE SA | 11.97 | 11.97 | 11.97 | 0.00 | 0.00% | 0 | 23/09 | ||
| Raiffeisen Bank | 22.38 | 22.38 | 22.38 | +0.27 | +1.23% | 0.53K | 09:04:14 | ||
| Ferrovial | 26.24 | 26.24 | 26.24 | +0.58 | +2.26% | 0.67K | 09:07:37 | ||
| Secure Income REIT Plc | 423.50 | 426.50 | 421.00 | +4.00 | +0.95% | 59.58K | 09:08:03 | ||
| CC Japan Income and Growth Trust PL | 158.50 | 158.50 | 158.50 | +3.25 | +2.09% | 0.49K | 08:15:05 | ||
| Banca Mediolanum | 9.21 | 9.21 | 9.21 | +0.09 | +0.95% | 6.33K | 09:02:50 | ||
| SQLi | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 0 | 24/09 | ||
| Van De Velde | 30.80 | 30.80 | 30.80 | 0.00 | 0.00% | 0 | 24/09 | ||
| Van Lanschot | 26.05 | 26.05 | 26.05 | +0.47 | +1.86% | 0.41K | 09:03:02 | ||
| Nexus Infrastructure | 248.00 | 248.00 | 248.00 | +3.00 | +1.22% | 0.35K | 08:34:36 | ||
| Polarean Imaging | 110.50 | 110.00 | 110.00 | +7.00 | +6.80% | 203.81K | 09:07:50 | ||
| Elixirr | 640.00 | 640.00 | 640.00 | +95.00 | +18.09% | 13.37K | 08:56:46 | ||
| Belluscura | 108.00 | 108.00 | 108.00 | +2.50 | +2.43% | 15.74K | 09:00:19 | ||
| Likewise Group | 44.52 | 44.52 | 44.52 | +0.50 | +1.16% | 54.63K | 08:45:53 | ||
| Asia Wealth Holdings | 30.00 | 30.00 | 30.00 | 0.00 | 0% | 0 | 24/09 | ||
| Field Systems Designs Holdings | 42.50 | 42.50 | 42.50 | 0.00 | 0% | 0 | 24/09 | ||
| MiLOC | 30.00 | 30.00 | 30.00 | 0.00 | 0% | 0 | 24/09 | ||
| Newbury Racecourse | 865.00 | 865.00 | 865.00 | 0.00 | 0% | 0 | 24/09 | ||
| Secured Property Developments | 18.50 | 18.50 | 18.50 | 0.00 | 0% | 0 | 24/09 | ||
| SVentures | 32.00 | 32.00 | 32.00 | 0.00 | 0% | 0 | 24/09 |