Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
52 Week High - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pearson | 784.00 | 792.20 | 779.00 | +8.40 | +1.08% | 3.03M | 20/04 | ||
| 3I Infrastructure | 216.90 | 216.95 | 213.75 | +2.40 | +1.12% | 839.47K | 20/04 | ||
| Bovis Homes | 1,240.00 | 1,245.50 | 1,223.50 | +18.00 | +1.47% | 1.53M | 20/04 | ||
| Intl Personal Finance | 250.40 | 252.60 | 245.20 | +2.00 | +0.81% | 847.55K | 20/04 | ||
| Faroe | 127.40 | 129.00 | 127.40 | 0.00 | 0.00% | 444.11K | 20/04 | ||
| Numis | 398.00 | 410.00 | 385.50 | +6.50 | +1.66% | 202.79K | 20/04 | ||
| Paragon Banking Group | 519.50 | 520.50 | 512.50 | +5.00 | +0.97% | 576.63K | 20/04 | ||
| Herald | 1,215.00 | 1,235.00 | 1,205.00 | 0.00 | 0.00% | 36.73K | 20/04 | ||
| Blackrock Smaller | 1,375.00 | 1,400.00 | 1,375.00 | -10.00 | -0.72% | 42.09K | 20/04 | ||
| TF & JH Braime | 974.95 | 974.95 | 974.95 | 0.00 | 0.00% | 0 | 18/04 | ||
| Finsbury Food | 127.98 | 128.00 | 124.00 | +2.98 | +2.38% | 122.75K | 20/04 | ||
| Portmeirion | 1,124.00 | 1,145.00 | 1,115.00 | +4.00 | +0.36% | 9.76K | 20/04 | ||
| Elecosoft | 60.000 | 61.900 | 57.000 | +4.050 | +7.24% | 141.50K | 20/04 | ||
| JPMorgan Mid Cap | 1,230.00 | 1,230.00 | 1,210.00 | +10.00 | +0.82% | 18.20K | 20/04 | ||
| Schroder UK | 183.00 | 184.50 | 182.50 | 0.00 | 0.00% | 673.55K | 20/04 | ||
| Holders | 44.500 | 53.000 | 40.500 | +2.000 | +4.71% | 30.42K | 20/04 | ||
| Judges | 2,420.0 | 2,455.0 | 2,400.0 | +20.0 | +0.83% | 7.12K | 20/04 | ||
| Mucklow | 560.00 | 564.00 | 544.00 | +14.00 | +2.56% | 41.40K | 20/04 | ||
| Murgitroyd | 571.00 | 580.00 | 570.00 | -9.00 | -1.55% | 3.15K | 20/04 | ||
| Avon Rubber | 1,365.00 | 1,380.00 | 1,350.00 | +5.00 | +0.37% | 26.46K | 20/04 | ||
| Castleton Tech | 84.0000 | 85.0000 | 81.3000 | +3.0000 | +3.70% | 50.59K | 20/04 | ||
| YouGov plc | 409.90 | 420.00 | 402.00 | -4.10 | -0.99% | 89.37K | 20/04 | ||
| Genel | 214.00 | 216.00 | 200.00 | +14.00 | +7.00% | 1.51M | 20/04 | ||
| Miton | 46.571 | 48.500 | 45.100 | +1.601 | +3.56% | 580.25K | 20/04 | ||
| Sigma | 127.750 | 128.000 | 120.000 | +7.850 | +6.55% | 79.94K | 20/04 | ||
| Commer Intl Bank | 5.350 | 5.490 | 5.290 | +0.050 | +0.94% | 623.26K | 20/04 | ||
| Discovery | 430.00 | 430.00 | 411.00 | +7.00 | +1.66% | 181.91K | 20/04 | ||
| Patisserie | 415.00 | 428.50 | 412.00 | -7.00 | -1.66% | 307.75K | 20/04 | ||
| Indivior PLC | 436.40 | 442.20 | 429.60 | +6.00 | +1.39% | 1.62M | 20/04 | ||
| Accor | 44.80 | 44.87 | 44.66 | +0.00 | +0.00% | 0 | 19/04 | ||
| FCC | 10.740 | 10.740 | 10.740 | +0.000 | +0.00% | 0 | 19/04 | ||
| Dassault Aviation | 1,682.70 | 1,683.20 | 1,660.00 | +41.03 | +2.50% | 0.16K | 20/04 | ||
| Arkema | 111.25 | 111.25 | 110.70 | +1.26 | +1.14% | 0.02K | 20/04 | ||
| Alstom | 38.0500 | 38.1400 | 37.7700 | +0.4211 | +1.12% | 6.35K | 20/04 | ||
| Barco | 108.200 | 108.200 | 108.200 | -1.000 | -0.92% | 0.01K | 20/04 | ||
| Hannover Rueckversicherung SE | 117.10 | 117.30 | 116.90 | +0.50 | +0.43% | 0.74K | 20/04 | ||
| Fabege AB | 183.05 | 185.50 | 182.84 | -0.88 | -0.48% | 10.58K | 20/04 | ||
| Holmen B | 475.40 | 475.40 | 471.40 | +2.19 | +0.46% | 0.42K | 20/04 | ||
| UPM-Kymmene | 30.1762 | 30.3080 | 30.0300 | +0.2662 | +0.89% | 45.01K | 20/04 | ||
| Aegon | 5.998 | 6.012 | 5.960 | +0.067 | +1.13% | 778.69K | 20/04 | ||
| Merlin Properties SA | 12.520 | 12.525 | 12.520 | +0.000 | +0.00% | 0 | 17/04 | ||
| Highcroft Investments PLC REIT | 975.00 | 975.00 | 975.00 | +39.00 | +4.17% | 0.51K | 20/04 | ||
| MyCelx Technologies Corp | 106.5000 | 114.0000 | 106.5000 | +0.0000 | +0.00% | 0 | 19/04 | ||
| Secure Income REIT Plc | 387.00 | 387.00 | 384.00 | +1.00 | +0.26% | 101.10K | 20/04 | ||
| Westside Investments PLC | 19.0050 | 19.5000 | 18.5000 | +0.0000 | +0.00% | 0 | 18/04 | ||
| Mithras Investment Trust PLC | 265.86 | 265.86 | 265.86 | +0.00 | +0.00% | 0 | 19/04 | ||
| SVM UK Emerging Fund PLC | 94.05 | 94.05 | 94.05 | +0.00 | +0.00% | 0 | 19/04 | ||
| On The Beach | 610.00 | 613.00 | 584.00 | +25.00 | +4.27% | 372.22K | 20/04 | ||
| Softcat PLC | 690.00 | 703.00 | 689.00 | -5.00 | -0.72% | 161.23K | 20/04 | ||
| CMC Markets | 185.20 | 188.00 | 182.40 | +0.40 | +0.22% | 155.51K | 20/04 | ||
| Forterra PLC | 317.50 | 317.50 | 311.00 | +5.00 | +1.60% | 348.51K | 20/04 | ||
| Joules Group | 342.00 | 342.00 | 331.00 | +2.00 | +0.59% | 11.12K | 20/04 | ||
| LoopUp Group | 426.10 | 444.00 | 423.60 | -4.90 | -1.14% | 19.71K | 20/04 | ||
| Argen-X | 71.75 | 71.75 | 71.75 | +0.75 | +1.06% | 1.70K | 20/04 | ||
| Austevoll | 91.60 | 91.60 | 91.10 | +1.57 | +1.75% | 0.38K | 20/04 | ||
| Kongsberg | 202.00 | 203.00 | 202.00 | +0.77 | +0.38% | 0.95K | 20/04 | ||
| Tethys Oil | 77.16 | 77.16 | 77.16 | +2.00 | +2.66% | 0.29K | 20/04 | ||
| TOC Property Backed Lending | 107.00 | 107.00 | 107.00 | +0.00 | +0.00% | 0 | 19/04 | ||
| EJF Investments | 180.000 | 180.000 | 180.000 | 0.000 | 0.00% | 10.99K | 20/04 | ||
| ADES Intl | 17.50 | 17.50 | 17.40 | +0.45 | +2.64% | 1.53K | 20/04 | ||
| Boku | 98.0000 | 98.0000 | 94.9900 | +3.0001 | +3.16% | 132.92K | 20/04 | ||
| Safe Harbour | 128.00 | 128.00 | 128.00 | +0.00 | +0.00% | 10.00K | 20/04 | ||
| Energean Oil Gas | 470.00 | 475.00 | 470.00 | +15.00 | +3.30% | 38.77K | 20/04 | ||
| Life Settlement | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 0 | 19/04 | ||
| RM Lending Pref | 101.75 | 101.75 | 101.75 | 0.00 | 0.00% | 0 | 19/04 | ||
| Polarean Imaging | 16.00 | 16.00 | 15.09 | +0.90 | +5.96% | 201.25K | 20/04 |
