Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
52 Week High - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NEX Group | 1,090.00 | 1,091.00 | 1,077.00 | +12.00 | +1.11% | 608.03K | 19/10 | ||
| Entertainment One | 447.60 | 450.00 | 441.00 | +3.80 | +0.86% | 738.90K | 19/10 | ||
| BSIF | 125.00 | 125.50 | 124.50 | -0.50 | -0.40% | 444.21K | 19/10 | ||
| Merck&Co | 63.12 | 63.12 | 63.12 | +0.30 | +0.47% | 0.16K | 19/10 | ||
| Norway Royal Salmon | 235.25 | 235.25 | 235.25 | +8.75 | +3.86% | 4.21K | 19/10 | ||
| Energean Oil Gas | 614.00 | 621.00 | 605.00 | +14.00 | +2.33% | 12.96K | 19/10 | ||
| Funding Circle | 430.0000 | 440.0000 | 415.0500 | +20.0000 | +4.88% | 378.81K | 19/10 | ||
| Beximco Pharma | 45.00 | 45.00 | 43.00 | 0.00 | 0.00% | 38.79K | 19/10 |
