Breaking News
0

52 Week High - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Qinetiq 311.30 313.30 306.90 +1.10 +0.35% 617.97K 18/02  
  Acacia Mining 222.40 230.00 216.40 +6.10 +2.82% 1.39M 18/02  
  BH Global 1,535.00 1,535.00 1,530.00 22.50 1.49% 49.94K 18/02  
  BH Global USD 15.300 15.400 15.400 +0.100 +0.65% 0.30K 18/02  
  Dunelm 784.00 803.00 763.00 +18.00 +2.35% 677.80K 18/02  
  Lancashire 658.00 665.50 655.00 +3.00 +0.46% 639.05K 18/02  
  SDL 590.00 600.00 580.00 +10.00 +1.72% 93.35K 18/02  
  Pantheon 2,190.0 2,190.0 2,150.0 +40.0 +1.86% 38.52K 18/02  
  BBGI SICAV SA 168.00 168.00 163.00 +3.00 +1.82% 636.49K 18/02  
  Cambium Global Timberland 12.500 12.500 11.750 +0.750 +6.38% 70.92K 18/02  
  Highland Gold 163.40 169.00 162.70 +0.10 +0.06% 235.25K 18/02  
  Tax Systems 107.0000 109.7000 107.0000 -1.0000 -0.93% 8.89K 18/02  
  IBM 163.14 163.14 163.14 0.00 0.00% 0 15/02  
  Dx Plc 10.72 11.95 10.72 +0.36 +3.44% 94.98K 18/02  
  KGHM Polska Miedz 112.85 112.85 112.85 0.00 0.00% 0 15/02  
  Limitless Earth PLC 5.600 6.000 5.800 -0.325 -5.49% 220.00K 18/02  
  Target Healthcare REIT Ltd 118.00 118.00 115.50 +1.50 +1.29% 603.82K 18/02  
  Rockrose Energy 750.00 760.00 740.00 +15.00 +2.01% 31.62K 18/02  
  Brederode 59.62 59.78 59.28 +0.30 +0.51% 0.16K 18/02  
  Investment Latour 121.00 121.00 121.00 +2.65 +2.24% 34.95K 18/02  
  HarbourVest Global 1,474.0 1,476.0 1,452.0 +24.0 +1.66% 74.12K 18/02  
  Zscaler 50.6493 50.6493 50.6493 0.0000 0.00% 0 15/02  
  CEVA Logistics 30.0000 30.0000 30.0000 0.0000 0.00% 0 14/02  
  Five9 53.2500 53.2500 53.2500 +0.0000 +0.00% 0 15/02  
  Smithson Invest 1,123.4 1,125.0 1,100.0 +18.4 +1.67% 343.24K 18/02  
  Dev Clever 14.75 15.00 12.20 +1.25 +9.26% 1.85M 18/02  
  European Assets 99.4500 99.4500 0.0000 0.0000 0.00% 537.57K 18/02  
Continue with Google
or
Sign up with Email