Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
52 Week High - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RPS Group | 206.00 | 206.00 | 205.00 | 0.00 | 0.00% | 1.01M | 16:07:22 | ||
| Beazley | 602.50 | 603.50 | 587.50 | +18.00 | +3.08% | 3.12M | 16:16:35 | ||
| Afentra | 27.50 | 29.80 | 26.90 | +0.40 | +1.48% | 5.90M | 16:15:29 | ||
| H&T Group | 453.30 | 454.00 | 445.00 | +11.00 | +2.51% | 94.39K | 16:12:15 | ||
| Bank of Georgia Group | 1,798.00 | 1,814.00 | 1,750.00 | +58.00 | +3.33% | 58.75K | 16:15:07 | ||
| Zambeef | 9.99 | 10.10 | 9.80 | +0.34 | +3.52% | 298.26K | 12:14:11 | ||
| Indus Gas | 258.00 | 258.00 | 258.00 | +8.00 | +3.20% | 15.00K | 13:58:11 | ||
| IGas Energy | 75.20 | 77.00 | 66.20 | +9.60 | +14.68% | 3.25M | 16:16:24 | ||
| Santander Bank Polska | 395.55 | 395.55 | 395.55 | 0.00 | 0.00% | 0 | 08/08 | ||
| ORLEN SA | 109.40 | 109.40 | 109.40 | 0.00 | 0.00% | 0 | 08/08 | ||
| PGE SA | 11.97 | 11.97 | 11.97 | 0.00 | 0.00% | 0 | 08/08 | ||
| PZU SA | 42.09 | 42.09 | 42.09 | 0.00 | 0.00% | 0 | 08/08 | ||
| NB Private Equity Partners Pref | 124.50 | 125.00 | 125.00 | 0.00 | 0.00% | 0 | 10/08 | ||
| Axactor | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 | 11/08 | ||
| EFG International AG | 7.92 | 8.00 | 7.76 | +0.16 | +2.06% | 14.90K | 16:03:59 | ||
| REC Silicon | 23.09 | 23.09 | 23.09 | +2.34 | +11.28% | 99.03K | 15:17:00 | ||
| Wallenius Wilhelmsen | 74.45 | 74.45 | 74.45 | +0.10 | +0.13% | 19.24K | 15:18:00 | ||
| Diversified Energy Company | 133.00 | 133.40 | 129.00 | +2.00 | +1.53% | 3.59M | 16:17:27 | ||
| Keurig Dr Pepper | 39.9050 | 39.9050 | 39.9050 | 0.0000 | 0.00% | 0 | 11/08 | ||
| Guaranty Trust Bank | 3.74 | 3.74 | 3.74 | 0.00 | 0.00% | 0 | 11/08 | ||
| Asia Wealth Holdings | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 10/08 | ||
| Black Sea Property | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 10/08 | ||
| Globe Capital | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 10/08 | ||
| Sancus Lending Prf | 147.00 | 147.00 | 147.00 | +4.50 | +3.16% | 6.00K | 12:49:25 | ||
| Thomaslloyd Energy Impact Trust | 100.00 | 100.00 | 100.00 | -0.75 | -0.75% | 9.93K | 16:00:21 |