52 Week High - United Kingdom Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. The 52-week high is seen as an important factor in determining a stock's current value and predicting future price movement. Identify the stocks making 52 week highs today within the list below.

	Last	High	Low			Upside
Lloyds Banking	108.95	108.95	105.70	+3.32%	158.37M	aa.aa	30/01
80 Mile	1.24	1.30	1.10	+5.98%	110.13M	aa.aa	30/01
Banco Comercial	0.92	0.94	0.91	+1.10%	35.45M	aa.aa	30/01
Centrica	190.95	192.60	189.20	+0.77%	10.45M	aa.aa	30/01
National Grid	1,234.50	1,240.00	1,223.00	+0.37%	10.17M	aa.aa	30/01
Currys	146.00	149.60	145.50	-1.55%	9.78M	aa.aa	30/01
Eco Atlantic	36.60	39.00	36.50	-1.08%	4.31M	aa.aa	30/01
Tritax Big Box	165.30	166.30	164.40	+0.30%	3.34M	aa.aa	30/01
Segro	758.60	768.00	758.60	-0.84%	3.02M	aa.aa	30/01
Greencore	289.50	297.00	285.50	+1.58%	2.76M	aa.aa	30/01
SSE	2,422.00	2,442.00	2,410.00	0.00%	2.64M	aa.aa	30/01
Schiehallion	1.780	1.810	1.740	+1.02%	2.37M	aa.aa	30/01
United Utilities	1,247.00	1,254.00	1,243.00	-0.24%	2.36M	aa.aa	30/01
Caixabank	11.118	11.156	10.630	+7.05%	2.29M	aa.aa	30/01
Scancell	13.25	14.00	12.75	+1.92%	2.07M	aa.aa	30/01
Engie	25.14	25.27	24.79	+1.58%	2.03M	aa.aa	30/01
Peel Hunt	116.00	116.85	112.00	+8.41%	1.7M	aa.aa	30/01
Atlantic Lithium	12.90	13.25	11.60	+5.31%	1.62M	aa.aa	30/01
Great Portland Estates	374.00	374.00	368.50	+0.94%	1.19M	aa.aa	30/01
Saga	520.00	524.00	496.50	+4.00%	1.16M	aa.aa	30/01
Canal+	317.00	320.00	308.90	+1.28%	1.02M	aa.aa	30/01
Reckitt Benckiser	6,092.0	6,104.0	5,976.0	+1.67%	890.64K	aa.aa	30/01
Blackrock Frontiers	189.50	191.00	188.50	+0.53%	849.14K	aa.aa	30/01
Seplat Petroleum	337.50	340.00	319.50	+0.30%	806.07K	aa.aa	30/01
Roebuck Food	24.00	24.00	20.00	+2.13%	805.3K	aa.aa	30/01
Lowland	172.50	174.00	172.00	+0.29%	777.38K	aa.aa	30/01
Beauty Tech	327.00	329.00	323.00	+1.24%	753.14K	aa.aa	30/01
BH Macro	414.0	416.0	413.5	0.00%	733.83K	aa.aa	30/01
Rua Life Sciences PLC	14.50	16.80	14.01	-7.94%	679.32K	aa.aa	30/01
Fidelity Special	438.00	439.00	433.50	+0.81%	640.25K	aa.aa	30/01
Severn Trent	2,928.0	2,948.0	2,921.0	-0.24%	591.29K	aa.aa	30/01
Hammerson	354.60	362.40	353.20	-1.12%	547.64K	aa.aa	30/01
Murray International	338.50	339.50	335.50	+0.59%	520.44K	aa.aa	30/01
ABB	66.46	68.56	66.04	0.00%	488.92K	aa.aa	30/01
XP Factory	14.00	14.50	13.50	-1.75%	463.59K	aa.aa	30/01
Distribution Finance	66.50	68.00	65.50	-0.75%	435.08K	aa.aa	30/01
Capital Drilling Ltd	133.00	135.00	132.50	+1.92%	388.54K	aa.aa	30/01
Falcon Oil & Gas	13.85	14.00	13.00	+4.92%	345.17K	aa.aa	30/01
E.ON SE	17.87	17.96	17.72	+0.56%	314.1K	aa.aa	30/01
McBride	160.40	163.00	157.80	+1.78%	308.37K	aa.aa	30/01
RWE AG ST	53.50	54.26	53.08	+0.22%	306.39K	aa.aa	30/01
Keller Group	1,772.00	1,806.00	1,766.00	-0.11%	300.44K	aa.aa	30/01
Chesnara	305.50	308.50	305.00	-0.65%	276.11K	aa.aa	30/01
Aena	26.23	26.53	25.75	+2.78%	242.97K	aa.aa	30/01
Star Energy	10.50	11.00	10.00	0.00%	225.23K	aa.aa	30/01
ASA Intl	231.00	244.00	210.00	+10.00%	205.05K	aa.aa	30/01
Aberdeen Equity Income Trust	423.00	425.00	423.00	0.00%	199K	aa.aa	30/01
Utilico EM	288.00	289.00	285.00	+1.05%	181.76K	aa.aa	30/01
Henderson High Income	196.50	197.50	196.50	-0.25%	160.64K	aa.aa	30/01
Hansa Investment Company	275.00	280.00	270.00	0.00%	160.45K	aa.aa	30/01
Jenoptik	26.58	26.72	24.82	+11.73%	159.22K	aa.aa	30/01
Safilo Group	2.13	2.13	2.03	+11.55%	137.49K	aa.aa	30/01
KBC Groep	118.65	119.75	117.85	+1.31%	115.36K	aa.aa	30/01
Raiffeisen Bank	42.99	43.50	42.30	+1.61%	104.4K	aa.aa	30/01
JPMorgan Smaller	342.50	344.00	342.00	+0.44%	96.66K	aa.aa	30/01
Aberdeen Asia Focus	384.00	385.00	380.00	+1.59%	92.34K	aa.aa	30/01
Lloyds Banking Pref B	159.30	162.00	159.10	+0.31%	90.95K	aa.aa	30/01
James Fisher and Sons	448.0	448.0	433.0	+2.05%	85.41K	aa.aa	30/01
Winvia Entertainment	249.00	250.00	246.00	0.00%	83.23K	aa.aa	30/01
Sonae	1.77	1.78	1.76	0.00%	78.41K	aa.aa	30/01
Artemis UK Future Leaders	386.00	394.00	386.00	-0.77%	65.01K	aa.aa	30/01
Henderson Smaller	930.00	933.00	923.00	+0.76%	57.44K	aa.aa	30/01
Fidelity Asian	628.00	628.00	618.00	+1.29%	57.37K	aa.aa	30/01
Shires Income	318.00	320.00	318.00	-0.63%	54.32K	aa.aa	30/01
Venture Life Group	66.50	68.00	66.00	-2.21%	52.8K	aa.aa	30/01
Blackrock Income and Growth Investm	230.00	234.00	221.00	+2.22%	47.86K	aa.aa	30/01
Strategic Equity Capital	406.00	409.00	394.00	0.00%	47.81K	aa.aa	30/01
REN	3.388	3.460	3.380	+0.15%	46.85K	aa.aa	30/01
Blackrock Smaller	1,372.00	1,390.00	1,372.00	0.00%	40.83K	aa.aa	30/01
REA Holdings	135.50	138.00	137.00	+1.12%	33.8K	aa.aa	30/01
Hansard	51.00	53.00	50.00	+0.59%	31.25K	aa.aa	30/01
Tortilla Mexican Grill	53.50	55.00	52.00	0.00%	30.36K	aa.aa	30/01
River Mercantile UK Micro	250.00	252.00	248.00	+0.81%	30.28K	aa.aa	30/01
JPMorgan Euro Smaller	629.00	630.00	622.00	+0.48%	29.4K	aa.aa	30/01
GATTACA	122.00	124.00	120.00	0.00%	25.84K	aa.aa	30/01
State Bank India	118.40	118.40	117.00	+1.89%	25.29K	aa.aa	30/01
Baring	867.50	890.00	880.00	-0.86%	20.39K	aa.aa	30/01
New Star Investment Trust PLC	128.00	131.00	126.00	+1.19%	18.57K	aa.aa	30/01
Cloetta B	43.30	43.58	43.25	+0.19%	13.49K	aa.aa	30/01
Frontline	271.20	273.62	271.20	+0.96%	12.21K	aa.aa	30/01
Enav	4.93	4.95	4.77	+0.20%	11.07K	aa.aa	30/01
CSX	37.57	38.11	37.32	-0.37%	10.28K	aa.aa	30/01
Lumentum Holdings Inc	405.00	447.93	383.80	+7.00%	9.57K	aa.aa	30/01
KBC Ancora	77.40	78.30	76.80	+0.91%	9.47K	aa.aa	30/01
Permian Resources	15.96	16.15	15.79	-0.50%	7.13K	aa.aa	30/01
Triumph Gold	0.73	0.73	0.73	0.00%	5K	aa.aa	29/01
Axis Bank GDR	74.00	74.50	74.00	-0.27%	5K	aa.aa	30/01
James Latham Prf	122.50	122.50	122.50	0.00%	4.19K	aa.aa	30/01
Aker	877.50	892.00	877.00	-0.51%	2.44K	aa.aa	30/01
Wereldhave	20.63	20.85	20.60	0.00%	2.34K	aa.aa	30/01
AAC Clyde Space	144.80	144.80	144.80	+5.85%	1.83K	aa.aa	29/01
Jungfraubahn	303.80	308.00	297.50	+0.93%	1.57K	aa.aa	30/01
Ackermans	247.30	250.20	247.40	+0.24%	1.19K	aa.aa	30/01
Scandi Standard publ AB	108.40	108.40	108.00	+1.69%	512	aa.aa	30/01
Nexus Gold	0.45	0.45	0.45	+12.50%	500	aa.aa	30/01
11 AG	26.68	27.00	26.35	-0.56%	441	aa.aa	30/01
Air Astana AO DRC	7.00	7.16	7.00	+2.64%	388	aa.aa	30/01
Volvere PLC	2,550.00	2,600.00	2,569.80	0.00%	358	aa.aa	30/01
CME Group	287.88	292.33	285.99	+0.07%	344	aa.aa	30/01
Semapa	22.55	22.55	22.20	+1.58%	296	aa.aa	30/01
McEwen Mining Inc.	25.93	25.93	25.93	+266.24%	248	aa.aa	30/01
Piraeus Bank	6.950	8.750	8.750	0.00%	175	aa.aa	30/01
Vaalco Energy	365.00	387.00	387.00	0.00%	174	aa.aa	30/01
DIA	39.38	39.75	38.85	+1.89%	161	aa.aa	30/01
Andritz AG	73.15	73.60	72.80	+0.14%	126	aa.aa	30/01
Wynnstay Properties	860.00	900.00	900.00	0.00%	3	aa.aa	30/01
Samuel Heath Sons	390.00	400.00	400.00	0.00%	1	aa.aa	30/01
Alina Holdings	13.50	13.50	13.50	0.00%	0	aa.aa	30/01
ORLEN SA	109.40	109.40	109.40	0.00%	0	aa.aa	30/01
PGE SA	11.97	11.97	11.97	0.00%	0	aa.aa	30/01
DMG Mori Seiki	48.10	48.40	47.80	+0.21%	0	aa.aa	30/01
HK Land Holdings	7.41	7.41	7.41	0.00%	0	aa.aa	30/01
GAM Holding	0.4178	0.4178	0.4178	0.00%	0	aa.aa	30/01
Asia Strategic Holdings	4.25	4.25	4.25	0.00%	0	aa.aa	30/01
JPEL Private Equity	1.30	1.30	1.30	-0.77%	0	aa.aa	30/01
Huatai Securities DRC	27.00	27.00	27.00	0.00%	0	aa.aa	30/01
Arbuthnot Banking	775.00	775.00	775.00	0.00%	0	aa.aa	30/01
Asia Wealth Holdings	17.50	17.50	17.50	0.00%	0	aa.aa	30/01
Black Sea Property	1.7500	1.7500	1.7500	0.00%	0	aa.aa	30/01
Gowin New Energy	0.0550	0.0550	0.0550	0.00%	0	aa.aa	30/01
Aluminium Bahrain BSC DRC	12.10	12.10	12.10	0.00%	0	aa.aa	30/01
Marwyn Value Investors	105.00	105.00	105.00	0.00%	0	aa.aa	30/01
Zhejiang Yongtai Technology DRC	14.40	14.40	14.40	0.00%	0	aa.aa	30/01
Macaulay Capital	18.00	18.00	18.00	0.00%	0	aa.aa	30/01
Majestic Corporation	250.00	250.00	250.00	0.00%	0	aa.aa	30/01
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	aa.aa	30/01
Huddly AS	24.70	24.70	24.70	0.00%	0	aa.aa	30/01
Turkiye Is Bankasi AS DRC	3.38	3.38	3.38	0.00%	0	aa.aa	30/01
United Bank DRC	6.70	6.70	6.70	0.00%	0	aa.aa	30/01
Zenith Bank DRC	2.90	2.90	2.90	0.00%	0	aa.aa	30/01
Afarak Group	22.40	22.40	22.40	0.00%	0	aa.aa	30/01
Zoyo Ltd	47.50	47.50	47.50	0.00%	0	aa.aa	30/01

FTSE 100

10,223.54

+51.78

+0.51%

DAX

24,538.81

+229.35

+0.94%

Euro Stoxx 50

5,947.81

+55.86

+0.95%

S&P 500

6,939.03

-29.98

-0.43%

Nikkei 225

53,542.00

+219.15

+0.41%

Dow Jones

48,892.47

-179.09

-0.36%

FTSE 100 Futures

10,174.10

-15.4

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	499.25	-1.70%	55.75M
HSBC	1,285.40	+1.21%	22.62M
Relx	2,579.00	-0.58%	7.93M
Shell	2,794.0	-0.13%	6.95M
British American Tobacco	4,376.0	+1.13%	5.55M
Rio Tinto PLC	6,738.0	-1.62%	4.03M
AstraZeneca	13,600.0	+1.04%	1.64M

Name	Last	Chg. %	Vol.
McEwen Mining Inc.	25.93	+266.24%	248.00
Empyrean	0.089	+154.29%	2.78B
Physiomics	0.465	+66.07%	71.68M
Sancus Lending Group	1.55	+34.78%	8.18M
Pinewood Tech	472.00	+22.44%	4.63M
Sunrise	0.0300	+20.00%	103.95M
Georgina Energy	7.75	+18.87%	10.54M

Name	Last	Chg. %	Vol.
Transense Technologies	72.50	-35.56%	1.41M
Kendrion	14.98	-22.38%	0.00
Tialis Essential IT	62.50	-22.36%	6.57K
Schweizerische Nationalbank	3,680.00	-19.30%	0.00
Golden Minerals	0.26	-18.45%	24.87K
First Class Metals	1.75	-17.88%	4.52M
BillerudKorsnas	72.10	-17.11%	127.06K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United Kingdom Stocks

Lloyds Banking

80 Mile

Banco Comercial

Centrica

National Grid

Currys

Eco Atlantic

Tritax Big Box

Segro

Greencore

SSE

Schiehallion

United Utilities

Caixabank

Scancell

Engie

Peel Hunt

Atlantic Lithium

Great Portland Estates

Saga

Canal+

Reckitt Benckiser

Blackrock Frontiers

Seplat Petroleum

Roebuck Food

Lowland

Beauty Tech

BH Macro

Rua Life Sciences PLC

Fidelity Special

Severn Trent

Hammerson

Murray International

ABB

XP Factory

Distribution Finance

Capital Drilling Ltd

Falcon Oil & Gas

E.ON SE

McBride

RWE AG ST

Keller Group

Chesnara

Aena

Star Energy

ASA Intl

Aberdeen Equity Income Trust

Utilico EM

Henderson High Income

Hansa Investment Company

Jenoptik

Safilo Group

KBC Groep

Raiffeisen Bank

JPMorgan Smaller

Aberdeen Asia Focus

Lloyds Banking Pref B

James Fisher and Sons

Winvia Entertainment

Sonae

Artemis UK Future Leaders

Henderson Smaller

Fidelity Asian

Shires Income

Venture Life Group

Blackrock Income and Growth Investm

Strategic Equity Capital

REN

Blackrock Smaller

REA Holdings

Hansard

Tortilla Mexican Grill

River Mercantile UK Micro

JPMorgan Euro Smaller

GATTACA

State Bank India

Baring

New Star Investment Trust PLC