x
0

52 Week High - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Relx PLC 1,561.00 1,562.00 1,552.00 +6.00 +0.39% 1.82M 13:51:00  
  BAE Systems 653.50 657.00 648.00 +1.00 +0.15% 5.60M 13:49:00  
  Smiths Group 1,596.00 1,628.00 1,580.00 +40.00 +2.57% 1.58M 13:45:00  
  Kier Group 1,481.00 1,505.00 1,472.00 -22.00 -1.46% 150.88K 13:51:00  
  Savills 924.00 929.00 911.50 +0.50 +0.05% 137.86K 13:50:00  
  Redrow 497.60 506.50 495.20 -6.90 -1.37% 511.07K 13:52:00  
  Spirent 115.03 116.25 112.25 +5.75 +5.24% 387.68K 13:25:00  
  Electra 4,986.00 5,150.00 4,985.00 -40.00 -0.80% 30.31K 13:41:00  
  888 Holdings 267.50 271.50 260.75 +5.50 +2.10% 964.66K 13:51:00  
  Playtech 924.50 938.00 924.50 -2.00 -0.22% 404.49K 13:52:00  
  BH Macro USD 20.700 20.700 20.640 +0.250 +1.22% 3.19K 11:02:00  
  JD Sports Fashion 377.70 380.00 374.30 -1.00 -0.26% 423.22K 13:51:00  
  SDL 546.05 548.00 548.00 +7.00 +1.29% 0.07K 10:20:00  
  IQE 59.000 59.500 56.000 +3.250 +5.80% 6.25M 13:50:00  
  Elecosoft 42.500 42.500 42.500 +3.750 +9.80% 135.28K 13:51:00  
  Standard Life European 305.25 306.00 305.00 +5.00 +1.66% 27.59K 13:43:00  
  Croma 48.900 48.900 48.900 +3.250 +7.14% 25.63K 12:25:00  
  EKF Diagnostics 21.310 21.500 20.500 +0.250 +1.22% 2.33M 12:32:00  
  Picton Property 83.130 83.500 83.250 -0.250 -0.30% 521.16K 13:21:00  
  F&C Private 315.00 318.00 315.00 +14.75 +4.91% 29.23K 13:41:00  
  Henderson Eurotrust 1,041.20 1,044.00 1,030.00 +14.00 +1.36% 17.14K 13:46:00  
  NetDimensions 99.500 99.500 99.500 0.000 0.00% 0 23/03  
  Westmount Energy 6.890 6.890 6.890 0.000 0.00% 0.22K 08:06:00  
  Ortac Resources 3.9500 3.9500 3.9500 +0.3750 +10.71% 56.86K 13:44:00  
  Robert Walters 436.00 442.00 430.25 -2.25 -0.52% 15.04K 12:11:00  
  Raven Russia 52.500 52.500 50.750 +0.750 +1.45% 71.87K 13:40:00  
  Bango 128.10 128.10 128.10 +9.50 +7.82% 149.45K 13:47:00  
  John Menzies 638.77 638.50 635.00 +1.50 +0.24% 100.59K 13:51:00  
  Globaltrans Inv 6.780 7.180 6.340 +0.450 +7.11% 1.42M 13:34:00  
  Games Works 969.00 969.00 960.50 -1.50 -0.15% 6.92K 13:45:00  
  Arrow Globa 339.50 345.75 326.50 -3.00 -0.88% 51.41K 13:50:00  
  Bluejay Mining 11.25 11.75 10.00 +1.00 +9.76% 4.07M 13:48:00  
  Eurocell PLC 229.40 229.40 229.40 +2.50 +1.09% 114.42K 13:46:00  
  BE Semiconductor 39.15 39.15 39.15 +1.01 +2.65% 0.80K 12:44:00  
  Drillisch AG 46.85 46.85 46.85 +2.02 +4.50% 32.86K 13:00:00  
  Grifols 22.110 22.110 22.110 +0.565 +2.62% 2.07K 11:00:00  
  Pharol SGPS SA 0.3990 0.3990 0.3990 +0.0074 +1.92% 10.60K 08:34:00  
  Dassault Systemes 79.14 79.14 79.14 +0.38 +0.48% 0.17K 12:23:00  
  Orpea 87.7100 87.7100 87.7100 -0.0050 -0.01% 0.07K 11:10:00  
  Rheinmetall AG 76.0300 76.0300 76.0300 +3.2100 +4.41% 2.58K 13:35:00  
  Telekom Austria AG 6.21 6.21 6.21 0.00 0.00% 0 23/03  
  Christian Dior 210.66 210.66 210.66 +1.00 +0.48% 8.64K 13:31:00  
  Gas Natural 19.9350 19.9350 19.9350 +0.2600 +1.32% 1.99K 12:36:00  
  Vinci 74.16 74.16 74.16 +0.41 +0.56% 144.07K 13:33:00  
  Tod’s 73.2500 73.2500 73.2500 +0.2750 +0.38% 0.91K 13:12:00  
  ASM 51.3675 51.3675 51.3675 +1.0100 +2.03% 2.41K 12:51:00  
  Relx NV 17.2000 17.2000 17.2000 +0.0550 +0.32% 206.66K 13:29:00  
  Leoni AG 46.25 46.25 46.25 +2.78 +6.38% 0.88K 13:32:00  
  Michelin 111.30 111.30 111.30 +1.00 +0.91% 19.10K 13:35:00  
  Brembo 67.950 67.950 67.950 +0.265 +0.39% 0.55K 13:29:00  
  Amadeus 46.470 46.470 46.470 -0.195 -0.42% 0.03K 09:51:00  
  ASML Holding 123.50 123.50 123.50 +3.38 +2.81% 227.65K 13:34:00  
  Avation PLC 225.00 225.00 225.00 +2.50 +1.14% 36.55K 13:03:00  
  Princess Private Equity Hld 9.700 9.750 9.600 +0.100 +1.04% 38.81K 13:26:00  
  Seneca Global Income Growth 167.90 167.90 167.90 +0.25 +0.15% 118.65K 13:06:00  
  J Smart Co Contractors PLC 112.00 112.00 112.00 +1.50 +1.36% 10.00K 10:45:00  
  New Star Investment Trust PLC 109.50 109.50 109.50 0.00 0.00% 0.18K 08:53:00  
  Hastings Group Holdings PLC 270.00 274.80 263.60 +7.00 +2.66% 1.06M 13:51:00  
  Softcat PLC 385.79 387.00 374.90 -0.40 -0.10% 550.20K 13:49:00  
  Harwood Wealth Management 219.00 219.00 219.00 +14.00 +6.83% 4.93K 12:17:00  
  African Petroleum Corp 3.95 3.95 3.95 +0.70 +21.50% 3.77K 08:59:00  
  Akka 43.00 43.00 43.00 +0.00 +0.00% 0 23/03  
  Amsterdam Commod. 23.09 23.09 23.09 +0.00 +0.00% 0 23/03  
  Atea 101.50 101.50 101.50 +0.51 +0.50% 0.54K 13:12:00  
  Brunello Cucinelli 22.70 22.70 22.70 +0.23 +1.00% 4.27K 13:31:00  
  Bonduelle 30.81 30.81 30.81 +0.00 +0.00% 0 23/03  
  Bouvet 148.00 148.00 148.00 +0.00 +0.00% 0.14K 12:34:00  
  Biesse 25.31 25.31 25.31 +0.00 +0.00% 0 23/03  
  Banca Sistema Spa 2.53 2.53 2.53 +0.19 +8.13% 0.81K 08:01:00  
  Buzzi Unicem RSP 13.50 13.50 13.50 +0.00 +0.00% 0 23/03  
  Danieli & C 22.29 22.29 22.29 +0.14 +0.64% 0.71K 12:51:00  
  EVN AG 11.93 11.93 11.93 +0.00 +0.00% 0 23/03  
  Forfarmers 7.87 7.87 7.87 +0.00 +0.00% 0 23/03  
  Gl Events 21.09 21.09 21.09 +0.00 +0.00% 0 23/03  
  IGD 0.8173 0.8173 0.8173 +0.0033 +0.41% 52.06K 13:22:00  
  Inter Parfums 29.98 29.98 29.98 +0.00 +0.00% 0 23/03  
  Le Noble Age 41.99 41.99 41.99 0.00 0.00% 0 21/03  
  Maisons France 52.96 52.96 52.96 +0.00 +0.00% 0 23/03  
  Mgi Coutier 32.67 32.67 32.67 +0.00 +0.00% 0 23/03  
  Motor Oil 15.49 15.49 15.49 0.00 0.00% 0 20/03  
  Piaggio & C 1.84 1.84 1.84 +0.05 +2.88% 258.06K 11:33:00  
  Plastiques du Val de Loire 152.42 152.42 152.42 0.00 0.00% 0 21/03  
  Esprinet 7.94 7.94 7.94 +0.00 +0.00% 0 23/03  
  Reply 142.65 142.65 142.65 +0.86 +0.60% 0.12K 13:00:00  
  Sika I 5,862.56 5,862.56 5,862.56 0.00 0.00% 0 21/03  
  Sparebanken Ost 55.75 55.75 55.75 0.00 0.00% 0 22/03  
  Systemair AB 147.16 147.16 147.16 +0.00 +0.00% 0 23/03  
  Vittoria Assicurazioni 11.48 11.48 11.48 +0.09 +0.79% 0.06K 11:59:00  
  Van Lanschot 22.47 22.47 22.47 +0.00 +0.00% 0 23/03  
  Wilh. Wilhelmsen ASA 44.30 44.30 44.30 +1.12 +2.60% 2.50K 11:22:00  
  ConvaTec Group 263.80 265.80 261.00 -0.20 -0.08% 552.76K 13:51:00