Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week High - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Rolls-Royce Holdings 141.04 141.04 135.74 +8.48 +6.40% 23.84M 09:07:43  
  Pagegroup 653.00 656.00 651.00 +2.50 +0.38% 21.15K 08:59:43  
  Spectris 4,028.0 4,167.0 4,027.0 -19.0 -0.47% 22.23K 09:07:42  
  Sthree 601.80 610.00 598.00 -1.00 -0.17% 46.75K 09:07:26  
  Royal Dutch Shell B 1,565.9 1,569.2 1,544.8 +37.5 +2.45% 162.23K 09:07:40  
  Gazprom DRC 9.62 9.64 9.50 +0.18 +1.86% 1.19M 09:07:24  
  Highbridge Fund 270.00 278.00 278.00 +0.00 +0.00% 0 22/09  
  India Capital 124.53 125.00 125.00 +1.50 +1.22% 157.98K 09:05:12  
  Gusbourne PLC 112.00 112.00 112.00 +2.50 +2.28% 0.13K 08:43:37  
  Lukoil ADR 95.68 95.83 94.63 +2.43 +2.61% 86.16K 09:07:46  
  Reliance Industries Ltd 68.35 68.45 67.85 +1.35 +2.02% 94.11K 09:05:55  
  Circassia Pharm 42.78 44.30 40.90 +2.50 +6.25% 1.32M 09:07:10  
  Porvair 690.00 690.00 648.00 +0.00 +0.00% 0.00K 08:29:31  
  Mercia Technologies PLC 42.95 42.95 42.95 +0.50 +1.20% 37.79K 08:42:19  
  Rosneft DRC 8.58 8.59 8.45 +0.27 +3.30% 828.16K 09:07:40  
  KBC Groep 75.36 75.36 75.36 +1.72 +2.36% 7.34K 09:06:09  
  OrangePL 5.75 5.75 5.75 0.00 0.00% 0 23/09  
  Assicurazioni Generali 18.41 18.41 18.41 +0.04 +0.20% 36.65K 08:54:37  
  KBC Ancora 42.60 42.60 42.60 +1.05 +2.53% 0.82K 09:04:02  
  Iliad 182.35 182.35 182.35 +1.15 +0.63% 0.19K 08:32:21  
  Erste Group Bank AG 37.49 37.49 37.49 +0.04 +0.09% 3.41K 08:54:10  
  OMV AG 52.58 52.58 52.58 +1.06 +2.05% 54.50K 09:04:14  
  PGE SA 11.97 11.97 11.97 0.00 0.00% 0 23/09  
  Raiffeisen Bank 22.38 22.38 22.38 +0.27 +1.23% 0.53K 09:04:14  
  Ferrovial 26.24 26.24 26.24 +0.58 +2.26% 0.67K 09:07:37  
  Secure Income REIT Plc 423.50 426.50 421.00 +4.00 +0.95% 59.58K 09:08:03  
  CC Japan Income and Growth Trust PL 158.50 158.50 158.50 +3.25 +2.09% 0.49K 08:15:05  
  Banca Mediolanum 9.21 9.21 9.21 +0.09 +0.95% 6.33K 09:02:50  
  SQLi 30.40 30.40 30.40 0.00 0.00% 0 24/09  
  Van De Velde 30.80 30.80 30.80 0.00 0.00% 0 24/09  
  Van Lanschot 26.05 26.05 26.05 +0.47 +1.86% 0.41K 09:03:02  
  Nexus Infrastructure 248.00 248.00 248.00 +3.00 +1.22% 0.35K 08:34:36  
  Polarean Imaging 110.50 110.00 110.00 +7.00 +6.80% 203.81K 09:07:50  
  Elixirr 640.00 640.00 640.00 +95.00 +18.09% 13.37K 08:56:46  
  Belluscura 108.00 108.00 108.00 +2.50 +2.43% 15.74K 09:00:19  
  Likewise Group 44.52 44.52 44.52 +0.50 +1.16% 54.63K 08:45:53  
  Asia Wealth Holdings 30.00 30.00 30.00 0.00 0% 0 24/09  
  Field Systems Designs Holdings 42.50 42.50 42.50 0.00 0% 0 24/09  
  MiLOC 30.00 30.00 30.00 0.00 0% 0 24/09  
  Newbury Racecourse 865.00 865.00 865.00 0.00 0% 0 24/09  
  Secured Property Developments 18.50 18.50 18.50 0.00 0% 0 24/09  
  SVentures 32.00 32.00 32.00 0.00 0% 0 24/09  
Continue with Google
or
Sign up with Email