Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
52 Week High - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Victrex | 2,365.00 | 2,373.00 | 2,331.00 | +15.00 | +0.64% | 191.41K | 22/09 | ||
| WH Smith | 1,999.00 | 1,999.00 | 1,954.00 | +38.00 | +1.94% | 188.31K | 22/09 | ||
| Homeserve | 815.00 | 815.50 | 803.50 | +11.00 | +1.37% | 121.68K | 22/09 | ||
| Terra Capital | 0.9550 | 0.9550 | 0.9550 | 0.0000 | 0.00% | 0 | 21/09 | ||
| Robert Walters | 526.50 | 542.00 | 526.50 | -15.50 | -2.86% | 4.96K | 22/09 | ||
| Purecircle | 488.75 | 490.00 | 466.00 | +25.25 | +5.45% | 272.72K | 22/09 | ||
| X5 Retail Grp | 42.840 | 43.790 | 40.500 | +1.400 | +3.38% | 405.04K | 22/09 | ||
| Jenoptik AG | 27.05 | 27.05 | 27.05 | +0.33 | +1.24% | 6.39K | 22/09 | ||
| Rheinmetall AG | 94.5850 | 94.5850 | 94.5850 | +0.7650 | +0.81% | 4.87K | 22/09 | ||
| Repsol | 15.5050 | 15.5050 | 15.5050 | +0.2400 | +1.57% | 612.61K | 22/09 | ||
| Abbott Labs | 50.5793 | 50.5793 | 50.5793 | +0.1335 | +0.27% | 0.67K | 22/09 | ||
| B&M European Value Retail SA | 381.00 | 381.70 | 375.00 | +5.70 | +1.52% | 2.73M | 22/09 | ||
| Orchard Funding Group PLC | 101.00 | 101.00 | 101.00 | 0.00 | 0.00% | 2.32K | 22/09 | ||
| Brunello Cucinelli | 26.23 | 26.23 | 26.23 | +0.15 | +0.59% | 8.31K | 22/09 | ||
| Biesse | 35.95 | 35.95 | 35.95 | +0.30 | +0.84% | 1.26K | 22/09 | ||
| Celyad | 44.90 | 44.90 | 44.90 | 0.00 | 0.00% | 0 | 21/09 | ||
| Tigenix NV | 1.0270 | 1.0270 | 1.0270 | 0.0000 | 0.00% | 0 | 21/09 | ||
| Irish Res Pr P | 1.43 | 1.43 | 1.43 | -0.00 | -0.04% | 293.85K | 22/09 | ||
| Manitou BF | 32.70 | 32.70 | 32.70 | +0.26 | +0.80% | 0.05K | 22/09 | ||
| Maisons du Monde | 38.13 | 38.13 | 38.13 | +0.56 | +1.50% | 112.35K | 22/09 | ||
| RHI AG | 35.29 | 35.29 | 35.29 | +1.05 | +3.08% | 10.80K | 22/09 | ||
| Sparebank 1Sr | 86.38 | 86.38 | 86.38 | +0.38 | +0.44% | 8.72K | 22/09 | ||
| Trigano | 126.12 | 126.12 | 126.12 | +2.12 | +1.71% | 0.25K | 22/09 | ||
| Jackpotjoy | 773.5 | 776.0 | 746.0 | +22.5 | +3.00% | 91.28K | 22/09 |
