Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
52 Week High - United Kingdom Stocks
United Kingdom
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qinetiq | 311.30 | 313.30 | 306.90 | +1.10 | +0.35% | 617.97K | 18/02 | ||
| Acacia Mining | 222.40 | 230.00 | 216.40 | +6.10 | +2.82% | 1.39M | 18/02 | ||
| BH Global | 1,535.00 | 1,535.00 | 1,530.00 | 22.50 | 1.49% | 49.94K | 18/02 | ||
| BH Global USD | 15.300 | 15.400 | 15.400 | +0.100 | +0.65% | 0.30K | 18/02 | ||
| Dunelm | 784.00 | 803.00 | 763.00 | +18.00 | +2.35% | 677.80K | 18/02 | ||
| Lancashire | 658.00 | 665.50 | 655.00 | +3.00 | +0.46% | 639.05K | 18/02 | ||
| SDL | 590.00 | 600.00 | 580.00 | +10.00 | +1.72% | 93.35K | 18/02 | ||
| Pantheon | 2,190.0 | 2,190.0 | 2,150.0 | +40.0 | +1.86% | 38.52K | 18/02 | ||
| BBGI SICAV SA | 168.00 | 168.00 | 163.00 | +3.00 | +1.82% | 636.49K | 18/02 | ||
| Cambium Global Timberland | 12.500 | 12.500 | 11.750 | +0.750 | +6.38% | 70.92K | 18/02 | ||
| Highland Gold | 163.40 | 169.00 | 162.70 | +0.10 | +0.06% | 235.25K | 18/02 | ||
| Tax Systems | 107.0000 | 109.7000 | 107.0000 | -1.0000 | -0.93% | 8.89K | 18/02 | ||
| IBM | 163.14 | 163.14 | 163.14 | 0.00 | 0.00% | 0 | 15/02 | ||
| Dx Plc | 10.72 | 11.95 | 10.72 | +0.36 | +3.44% | 94.98K | 18/02 | ||
| KGHM Polska Miedz | 112.85 | 112.85 | 112.85 | 0.00 | 0.00% | 0 | 15/02 | ||
| Limitless Earth PLC | 5.600 | 6.000 | 5.800 | -0.325 | -5.49% | 220.00K | 18/02 | ||
| Target Healthcare REIT Ltd | 118.00 | 118.00 | 115.50 | +1.50 | +1.29% | 603.82K | 18/02 | ||
| Rockrose Energy | 750.00 | 760.00 | 740.00 | +15.00 | +2.01% | 31.62K | 18/02 | ||
| Brederode | 59.62 | 59.78 | 59.28 | +0.30 | +0.51% | 0.16K | 18/02 | ||
| Investment Latour | 121.00 | 121.00 | 121.00 | +2.65 | +2.24% | 34.95K | 18/02 | ||
| HarbourVest Global | 1,474.0 | 1,476.0 | 1,452.0 | +24.0 | +1.66% | 74.12K | 18/02 | ||
| Zscaler | 50.6493 | 50.6493 | 50.6493 | 0.0000 | 0.00% | 0 | 15/02 | ||
| CEVA Logistics | 30.0000 | 30.0000 | 30.0000 | 0.0000 | 0.00% | 0 | 14/02 | ||
| Five9 | 53.2500 | 53.2500 | 53.2500 | +0.0000 | +0.00% | 0 | 15/02 | ||
| Smithson Invest | 1,123.4 | 1,125.0 | 1,100.0 | +18.4 | +1.67% | 343.24K | 18/02 | ||
| Dev Clever | 14.75 | 15.00 | 12.20 | +1.25 | +9.26% | 1.85M | 18/02 | ||
| European Assets | 99.4500 | 99.4500 | 0.0000 | 0.0000 | 0.00% | 537.57K | 18/02 |
