52 Week High - United Kingdom Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. The 52-week high is seen as an important factor in determining a stock's current value and predicting future price movement. Identify the stocks making 52 week highs today within the list below.

	Last	High	Low			Upside
IQE	26.00	29.72	22.00	+1.56%	60.87M	aa.aa	16:35:59
Harbour Energy	274.60	279.60	265.80	+1.11%	9.26M	aa.aa	16:35:59
Harena Resources	3.60	3.67	3.08	+12.50%	6.55M	aa.aa	16:35:59
Serica	281.00	281.00	256.00	+7.66%	6.18M	aa.aa	16:35:59
Ithaca Energy	246.50	247.00	234.00	+5.34%	4.94M	aa.aa	16:35:59
SIG Group	24.60	24.60	11.80	0.00%	4.33M	aa.aa	16:35:59
Nokia Oyj	6.72	6.96	6.62	-1.32%	4.13M	aa.aa	16:35:59
Thungela Resources	630.00	648.00	563.00	+12.50%	1.96M	aa.aa	16:35:59
Afentra	60.20	62.60	58.78	+0.67%	1.3M	aa.aa	16:35:59
Repsol	20.77	20.82	19.94	+3.85%	1.15M	aa.aa	16:35:59
Allfunds Group	14.94	14.94	8.37	0.00%	1.06M	aa.aa	16:35:59
Equinor	308.70	316.20	305.40	+1.50%	1.02M	aa.aa	15:26:24
Campari	10.12	10.12	5.91	0.00%	932.99K	aa.aa	16:35:59
BH Macro	435.0	435.5	430.5	+0.58%	735.88K	aa.aa	16:35:59
Cab Payments Holdings	86.10	88.90	85.80	0.00%	573.45K	aa.aa	16:35:59
Resolute Mining	79.00	86.00	78.20	-7.06%	501.44K	aa.aa	16:35:59
CMC Markets	319.50	340.00	315.50	-1.69%	357.14K	aa.aa	16:35:59
VH Global Energy Infrastructure	77.00	77.00	74.15	+1.58%	292.06K	aa.aa	16:35:59
Glenveagh Properties	2.22	2.22	2.15	0.00%	271.03K	aa.aa	16:35:59
Tortilla Mexican Grill	71.00	73.40	69.00	+2.16%	144.62K	aa.aa	16:35:59
Galp Energia	19.35	20.06	19.20	-1.38%	141.02K	aa.aa	16:35:59
Gooch&Housego	780.00	860.00	780.00	-8.24%	137.62K	aa.aa	16:35:59
Falcon Oil & Gas	15.55	15.80	15.50	+2.30%	133.96K	aa.aa	16:35:59
North American Income	402.00	410.00	398.00	-1.59%	118.02K	aa.aa	16:35:59
Frontline	380.62	381.22	364.00	0.00%	106.31K	aa.aa	02/03
Enbridge	73.87	73.97	73.13	+39.46%	52.67K	aa.aa	16:35:47
Steppe Cement	20.50	22.00	19.35	0.00%	43.36K	aa.aa	16:35:59
Latecoere	0.02	0.02	0.02	-3.24%	39.2K	aa.aa	16:35:59
Roebuck Food	30.00	30.00	27.00	+5.26%	27.49K	aa.aa	16:35:59
Mincon Group P	54.00	54.00	52.00	+3.85%	25.04K	aa.aa	16:35:59
Freni Brembo	12.37	12.37	9.22	0.00%	19.6K	aa.aa	16:35:59
CSX	42.38	43.35	42.02	0.00%	16.31K	aa.aa	16:32:33
Taseko Mines	610.00	665.00	600.00	-6.15%	14.95K	aa.aa	16:35:59
Citycon	7.42	7.42	3.79	0.00%	11.36K	aa.aa	16:35:59
Interoil	5.13	5.13	3.80	0.00%	10.21K	aa.aa	09:37:33
Dampskibsselskabet Norden AS	310.00	318.60	307.00	+2.62%	8.9K	aa.aa	15:54:52
Permanent TSB	3.110	3.260	2.960	+1.30%	7.63K	aa.aa	16:35:59
CME Group	325.92	329.50	323.50	+61.67%	7.52K	aa.aa	16:35:27
Built Cybernetics	2.350	2.500	2.218	0.00%	6.57K	aa.aa	16:35:59
Blackrock Income and Growth Investm	234.00	234.00	224.00	+0.43%	6.29K	aa.aa	16:35:59
Gran Tierra	460.00	496.50	431.00	-1.08%	6.19K	aa.aa	16:35:59
Canadian General Investments	2,760.00	2,770.00	2,699.00	0.00%	5.35K	aa.aa	16:35:59
Aker	947.00	947.00	940.00	+0.05%	4.41K	aa.aa	15:19:58
Construcciones y Auxiliar	59.15	63.10	59.10	-3.35%	4.31K	aa.aa	16:35:59
Moller Maersk B	17,155.0	17,430.0	16,835.0	+2.20%	3.8K	aa.aa	14:07:01
Ascopiave	3.75	3.75	3.73	+41.51%	972	aa.aa	16:27:20
Irish Continental	590.00	590.00	567.11	+2.16%	500	aa.aa	16:35:59
CK Infrastructure	600.00	618.00	590.02	-0.33%	433	aa.aa	16:35:59
LG Electronics DRC	19.50	19.50	19.50	+1.04%	384	aa.aa	16:35:59
Wirecard	0.6851	0.6851	0.0172	0.00%	149	aa.aa	16:35:59
Barco	22.890	22.890	10.660	0.00%	2	aa.aa	16:35:59
W.H.Ireland	4.25	4.50	4.00	0.00%	0	aa.aa	16:35:59
ORLEN SA	109.40	109.40	109.40	0.00%	0	aa.aa	02/03
PGE SA	11.97	11.97	11.97	0.00%	0	aa.aa	02/03
HK Land Holdings	7.41	7.41	7.41	0.00%	0	aa.aa	16:35:59
GAM Holding	0.4178	0.4178	0.4178	0.00%	0	aa.aa	16:35:59
Ethernity Networks	140.00	140.00	140.00	+2.70%	0	aa.aa	02/03
Asia Strategic Holdings	4.75	4.75	4.75	0.00%	0	aa.aa	16:35:59
TechnipFMC	57.00	58.80	57.00	-2.06%	0	aa.aa	16:35:59
Huatai Securities DRC	27.00	27.00	27.00	0.00%	0	aa.aa	16:35:59
Arbuthnot Banking	775.00	775.00	775.00	0.00%	0	aa.aa	02/03
Asia Wealth Holdings	17.50	17.50	17.50	0.00%	0	aa.aa	02/03
Black Sea Property	1.7500	1.7500	1.7500	0.00%	0	aa.aa	02/03
Gowin New Energy	0.0550	0.0550	0.0550	0.00%	0	aa.aa	02/03
Oil and Gas Development DRC	8.20	8.20	8.20	0.00%	0	aa.aa	16:35:59
Vaalco Energy	375.00	388.80	360.00	+4.17%	0	aa.aa	16:35:59
EFG Hermes Holdings DRC	1.25	1.25	1.25	0.00%	0	aa.aa	16:35:59
Aluminium Bahrain BSC DRC	12.10	12.10	12.10	0.00%	0	aa.aa	16:35:59
Ming Yang Smart Energy DRC	17.30	17.30	17.30	0.00%	0	aa.aa	16:35:59
Marwyn Value Investors	105.00	105.00	105.00	0.00%	0	aa.aa	16:35:59
Hemlo Mining	7.71	7.80	7.71	0.00%	0	aa.aa	02/03
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	aa.aa	16:35:59
Zhejiang Yongtai Technology DRC	14.40	14.40	14.40	0.00%	0	aa.aa	16:35:59
Macaulay Capital	18.00	18.00	18.00	0.00%	0	aa.aa	02/03
SuperSeed Capital	75.00	75.00	75.00	0.00%	0	aa.aa	02/03
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	aa.aa	16:35:59
Huddly AS	24.70	24.70	24.70	0.00%	0	aa.aa	02/03
Turkiye Is Bankasi AS DRC	3.38	3.38	3.38	0.00%	0	aa.aa	16:35:59
James Latham Prf	122.50	122.50	122.50	0.00%	0	aa.aa	16:35:59
United Bank DRC	6.70	6.70	6.70	0.00%	0	aa.aa	16:35:59
Zenith Bank DRC	2.90	2.90	2.90	0.00%	0	aa.aa	16:35:59
Afarak Group	22.40	22.40	22.40	0.00%	0	aa.aa	16:35:59
Zoyo Ltd	47.50	47.50	47.50	0.00%	0	aa.aa	16:35:59

FTSE 100

10,484.13

-295.98

-2.75%

DAX

23,790.65

-847.35

-3.44%

Euro Stoxx 50

5,773.95

-218.22

-3.64%

S&P 500

6,816.63

-64.99

-0.94%

Nikkei 225

56,279.05

-1,778.19

-3.06%

Dow Jones

48,501.27

-403.51

-0.83%

FTSE 100 Futures

10,491.40

-203.6

-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	422.55	-3.38%	103.52M
BP	493.00	+1.06%	101.62M
Rolls-Royce Holdings	1,303.00	-3.77%	90.84M
Relx	2,596.00	+0.82%	17.40M
Anglo American	3,452.0	-3.84%	17.30M
Shell	3,113.0	-0.61%	13.54M
AstraZeneca	14,932.0	-2.10%	3.49M

Name	Last	Chg. %	Vol.
Inseego	11.99	+699.33%	10.00
Idex ASA	6.1915	+567.19%	3.21K
Energous Co	10.62	+539.76%	2.33K
Palatin Tech	22.55	+450.00%	6.00
National Bank of Greece	12.480	+349.41%	371.00
OTP Bank	37,910.0	+201.11%	4.37K
Kitron	108.00	+164.38%	59.31K

Name	Last	Chg. %	Vol.
Surface Transforms	0.10	-95.38%	255.66M
Kala Pharma	0.38	-94.48%	17.89K
iQIYI	1.51	-88.11%	61.22K
Soltec Power	0.65	-79.03%	11.72K
MindMaze Therapeutics Holding	0.68	-75.80%	137.30K
Five9	17.6800	-71.87%	1.04K
REC Silicon	0.35	-70.34%	27.14K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United Kingdom Stocks

IQE

Harbour Energy

Harena Resources

Serica

Ithaca Energy

SIG Group

Nokia Oyj

Thungela Resources

Afentra

Repsol

Allfunds Group

Equinor

Campari

BH Macro

Cab Payments Holdings

Resolute Mining

CMC Markets

VH Global Energy Infrastructure

Glenveagh Properties

Tortilla Mexican Grill

Galp Energia

Gooch&Housego

Falcon Oil & Gas

North American Income

Frontline

Enbridge

Steppe Cement

Latecoere

Roebuck Food

Mincon Group P

Freni Brembo

CSX

Taseko Mines

Citycon

Interoil

Dampskibsselskabet Norden AS

Permanent TSB

CME Group

Built Cybernetics

Blackrock Income and Growth Investm

Gran Tierra

Canadian General Investments

Aker

Construcciones y Auxiliar

Moller Maersk B

Ascopiave

Irish Continental

CK Infrastructure

LG Electronics DRC

Wirecard

Barco

W.H.Ireland

ORLEN SA

PGE SA

HK Land Holdings

GAM Holding

Ethernity Networks

Asia Strategic Holdings

TechnipFMC

Huatai Securities DRC

Arbuthnot Banking

Asia Wealth Holdings

Black Sea Property

Gowin New Energy

Oil and Gas Development DRC

Vaalco Energy

EFG Hermes Holdings DRC

Aluminium Bahrain BSC DRC

Ming Yang Smart Energy DRC

Marwyn Value Investors

Hemlo Mining

Commercial Bank PSQC DRC

Zhejiang Yongtai Technology DRC

Macaulay Capital

SuperSeed Capital

Praetura Growth VCT

Huddly AS

Turkiye Is Bankasi AS DRC