Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week High - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Morrison Supermarkets 238.23 240.24 236.35 -1.97 -0.82% 1.95M 12:22:06  
  Wentworth 26.50 27.00 25.45 +0.50 +1.92% 137.08K 12:09:23  
  VietNam Holding 259.90 260.00 258.00 +0.90 +0.35% 75.71K 12:14:49  
  Sirius RE 107.47 108.60 106.00 +1.87 +1.77% 55.53K 12:21:01  
  Portmeirion 710.00 710.00 702.40 +10.00 +1.43% 1.70K 12:14:47  
  JPM Global Growth 435.00 435.00 432.00 +6.00 +1.40% 82.03K 12:12:00  
  Troy 77.00 77.65 76.58 0.00 0.00% 78.35K 12:21:31  
  Biome 437.12 437.12 419.00 +14.12 +3.34% 4.19K 11:53:14  
  Character 688.10 700.00 688.00 -1.90 -0.28% 5.57K 11:10:07  
  FW Thorpe PLC 437.00 440.00 437.00 +7.00 +1.63% 3.15K 11:43:59  
  Entain 1,818.00 1,842.50 1,813.00 -17.00 -0.93% 268.78K 12:22:00  
  NB Global Floating Rate 89.00 89.00 88.20 0.00 0.00% 41.09K 11:06:00  
  B P Marsh PLC 331.38 334.00 323.60 +7.38 +2.28% 18.57K 12:12:53  
  MS International 200.44 210.00 170.00 +37.94 +23.35% 96.24K 12:09:38  
  Ackermans 139.10 139.20 138.12 +2.05 +1.50% 0.87K 11:49:10  
  Getinge B 318.00 320.80 315.70 +1.75 +0.55% 55.18K 12:15:08  
  Dassault Systemes 198.90 199.40 197.50 +0.82 +0.42% 3.29K 12:18:23  
  Bollore 4.56 4.57 4.54 +0.01 +0.33% 5.65K 11:36:54  
  Brenntag AG 79.08 79.08 78.60 +0.25 +0.32% 17.12K 12:19:41  
  Eurofins Scientific 93.02 93.22 92.27 +1.42 +1.55% 2.08K 12:18:42  
  Wolters Kluwer 83.32 83.50 82.78 +0.95 +1.15% 0.91K 12:06:12  
  Air Liquide 150.44 150.44 148.32 +2.13 +1.44% 2.79K 12:22:08  
  Salvatore Ferragamo 19.94 19.94 19.94 +0.51 +2.61% 39.98K 11:13:00  
  Novozymes B 465.30 465.30 465.30 +0.00 +0.00% 0 21/06  
  Albion Development VCT PLC 82.00 82.00 82.00 +2.50 +3.14% 6.10K 09:54:48  
  Audioboom Group PLC 885.00 949.00 860.00 +3.00 +0.34% 66.71K 11:27:32  
  Future 3,122.60 3,122.60 3,051.70 +68.60 +2.25% 11.32K 12:20:19  
  BMO UK High 99.00 99.00 96.87 +0.00 +0.00% 0 18/06  
  Invesco Perpetual Bal Risk 170.00 170.00 170.00 +0.00 +0.00% 0 18/06  
  Jersey Electricity PLC 582.50 582.50 582.50 +0.00 +0.00% 0 21/06  
  Total Produce 233.95 235.00 233.95 +3.95 +1.72% 3.85K 11:23:49  
  TMT Investments PLC 10.49 10.49 10.49 +0.19 +1.84% 0.34K 10:33:40  
  Geberit 689.40 689.40 681.60 +9.40 +1.38% 2.02K 12:22:11  
  Givaudan 4,316.0 4,320.0 4,267.0 +56.0 +1.31% 2.33K 12:16:15  
  Moneta Money Bank 82.45 82.45 82.45 0.00 0.00% 0 18/06  
  Sparebank 1Sr 119.10 119.20 117.20 +3.10 +2.67% 5.47K 12:20:02  
  Sulzer 123.90 123.90 123.10 +0.90 +0.73% 1.21K 10:48:02  
  Sparebanken Vest 92.60 92.60 92.60 0.00 0.00% 0.17K 11:54:00  
  PRS Reit 106.50 106.50 106.00 0.00 0.00% 383.77K 12:06:00  
  Strix Group 312.00 320.00 304.50 +2.00 +0.65% 37.12K 12:18:00  
  Acer DRC 5.200 5.250 5.200 +0.000 +0.00% 0 21/06  
  MD Medical DRC 10.00 10.05 9.90 +0.40 +4.17% 15.90K 11:10:18  
  Fintel 246.00 247.00 242.00 +7.00 +2.93% 17.82K 10:26:00  
  GRC International 40.00 40.00 38.90 +8.00 +25.00% 28.07K 12:12:58  
  Georgia Capital 674.00 687.00 668.00 +4.00 +0.60% 43.97K 11:27:00  
  Mind Gym 180.00 180.00 180.00 +7.50 +4.35% 0.02K 10:55:22  
  Chrysalis Investments 232.56 235.00 232.00 -1.00 -0.43% 480.68K 12:17:00  
  Global Ports 3.92 4.00 3.86 +0.00 +0.00% 0 18/06  
  Albion Venture Capital Trust 70.30 71.00 70.30 +3.30 +4.93% 11.65K 10:47:50  
  Aquila European Renewables 1.14 1.14 1.14 +0.01 +1.33% 73.65K 11:49:00  
  Investec Non Cum 410.00 410.00 410.00 +0.00 +0.00% 0 18/06  
  One Heritage Group 108.00 108.00 108.00 +8.50 +8.72% 19.89K 12:10:00  
  Akron PAO 8.15 8.15 8.15 +0.00 +0.00% 0 18/06  
  Thungela Resources 170.00 176.00 158.00 +13.00 +8.23% 597.74K 12:22:00  
  Made.Com 203.75 208.60 200.05 +3.75 +1.88% 290.07K 12:14:00  
Continue with Google
or
Sign up with Email