Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 166.70 | 166.80 | 162.80 | +1.34% | 1.52M | aa.aa | ||
| 86.30 | 88.30 | 86.00 | -0.35% | 1.36M | aa.aa | ||
| 234.16 | 235.00 | 227.00 | +2.93% | 987.08K | aa.aa | ||
| 89.80 | 90.00 | 84.60 | +6.52% | 663.4K | aa.aa | ||
| 337.40 | 337.80 | 333.90 | +1.35% | 449.09K | aa.aa | ||
| 2.43 | 2.45 | 2.36 | +1.25% | 250.44K | aa.aa | ||
| 401.68 | 402.00 | 398.70 | +112.21% | 110.43K | aa.aa | ||
| 275.25 | 277.00 | 275.00 | +0.82% | 84.86K | aa.aa | ||
| 70.00 | 73.00 | 65.00 | 0.00% | 80.89K | aa.aa | ||
| 7.490 | 7.520 | 7.000 | +10.67% | 66.5K | aa.aa | ||
| 26.500 | 30.000 | 23.028 | 0.00% | 48.45K | aa.aa | ||
| 173.20 | 174.00 | 170.00 | +0.46% | 46.59K | aa.aa | ||
| 209.00 | 216.00 | 206.36 | +1.70% | 46.52K | aa.aa | ||
| 81.52 | 85.00 | 81.00 | +1.39% | 46.47K | aa.aa | ||
| 187.55 | 190.35 | 187.55 | +0.19% | 40.77K | aa.aa | ||
| 74.56 | 74.70 | 73.50 | +32.95% | 36.74K | aa.aa | ||
| 593.80 | 600.00 | 580.00 | +0.64% | 35.51K | aa.aa | ||
| 9.87 | 9.88 | 9.73 | +1.02% | 24.83K | aa.aa | ||
| 314.33 | 315.00 | 311.00 | +0.75% | 19.24K | aa.aa | ||
| 1,081.10 | 1,086.22 | 1,070.00 | +1.04% | 19.17K | aa.aa | ||
| 185.10 | 185.30 | 184.05 | +1.34% | 17.63K | aa.aa | ||
| 926.20 | 932.00 | 921.23 | -0.19% | 14.59K | aa.aa | ||
| 83.62 | 85.78 | 82.51 | -0.23% | 12.35K | aa.aa | ||
| 412.90 | 413.20 | 409.90 | +0.84% | 12.12K | aa.aa | ||
| 48.00 | 48.00 | 46.39 | +2.13% | 10.57K | aa.aa | ||
| 39.89 | 40.09 | 39.82 | -0.30% | 6.05K | aa.aa | ||
| 340.00 | 340.00 | 320.00 | +7.94% | 5.44K | aa.aa | ||
| 24.10 | 24.20 | 24.00 | -0.41% | 1.5K | aa.aa | ||
| 48.90 | 48.90 | 47.94 | 0.00% | 1.18K | aa.aa | ||
| 116.60 | 117.00 | 115.60 | +1.13% | 1.01K | aa.aa | ||
| 230.00 | 230.00 | 230.00 | +11.36% | 440 | aa.aa | ||
| 146.65 | 147.85 | 146.00 | +0.12% | 428 | aa.aa | ||
| 525.30 | 525.30 | 523.40 | +1.74% | 423 | aa.aa | ||
| 255.29 | 258.34 | 254.30 | +0.31% | 177 | aa.aa | ||
| 127.00 | 130.00 | 126.99 | +66.01% | 147 | aa.aa | ||
| 538.00 | 538.00 | 536.50 | +1.61% | 113 | aa.aa | ||
| 390.22 | 390.22 | 384.74 | 0.00% | 2 | aa.aa | ||
| 172.60 | 172.60 | 172.60 | -0.35% | 0 | aa.aa | ||
| 11.97 | 11.97 | 11.97 | 0.00% | 0 | aa.aa | ||
| 0.6851 | 0.6851 | 0.6851 | 0.00% | 0 | aa.aa | ||
| 12.37 | 12.37 | 10.14 | 0.00% | 0 | aa.aa | ||
| 7.41 | 7.41 | 7.41 | 0.00% | 0 | aa.aa | ||
| 3.00 | 3.00 | 3.00 | 0.00% | 0 | aa.aa | ||
| 0.4178 | 0.4178 | 0.4178 | 0.00% | 0 | aa.aa | ||
| 4.75 | 4.75 | 4.75 | 0.00% | 0 | aa.aa | ||
| 17.00 | 17.00 | 17.00 | 0.00% | 0 | aa.aa | ||
| 26.60 | 26.60 | 26.60 | 0.00% | 0 | aa.aa | ||
| 149.50 | 149.50 | 148.33 | 0.00% | 0 | aa.aa | ||
| 27.00 | 27.00 | 27.00 | 0.00% | 0 | aa.aa | ||
| 2.0000 | 2.0000 | 2.0000 | 0.00% | 0 | aa.aa | ||
| 0.70 | 0.70 | 0.70 | 0.00% | 0 | aa.aa | ||
| 0.0750 | 0.0750 | 0.0750 | 0.00% | 0 | aa.aa | ||
| 67.50 | 67.50 | 67.50 | 0.00% | 0 | aa.aa | ||
| 3.50 | 3.50 | 3.50 | 0.00% | 0 | aa.aa | ||
| 8.50 | 8.50 | 8.50 | 0.00% | 0 | aa.aa | ||
| 12.10 | 12.10 | 12.10 | 0.00% | 0 | aa.aa | ||
| 33.00 | 33.00 | 33.00 | 0.00% | 0 | aa.aa | ||
| 19.50 | 19.50 | 19.50 | 0.00% | 0 | aa.aa | ||
| 3.50 | 3.50 | 3.50 | 0.00% | 0 | aa.aa | ||
| 0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
| 88.00 | 88.00 | 85.50 | 0.00% | 0 | aa.aa | ||
| 14.40 | 14.40 | 14.40 | 0.00% | 0 | aa.aa | ||
| 10.00 | 10.00 | 10.00 | 0.00% | 0 | aa.aa | ||
| 18.00 | 18.00 | 18.00 | 0.00% | 0 | aa.aa | ||
| 0.35 | 0.35 | 0.35 | 0.00% | 0 | aa.aa | ||
| 75.00 | 75.00 | 75.00 | 0.00% | 0 | aa.aa | ||
| 100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa | ||
| 69.44 | 69.72 | 68.50 | 0.00% | 0 | aa.aa | ||
| 117.00 | 119.40 | 117.00 | 0.00% | 0 | aa.aa | ||
| 555.00 | 555.00 | 555.00 | 0.00% | 0 | aa.aa | ||
| 24.70 | 24.70 | 24.70 | 0.00% | 0 | aa.aa | ||
| 3.38 | 3.38 | 3.38 | 0.00% | 0 | aa.aa | ||
| 122.50 | 122.50 | 122.50 | 0.00% | 0 | aa.aa | ||
| 6.70 | 6.70 | 6.70 | 0.00% | 0 | aa.aa | ||
| 2.90 | 2.90 | 2.90 | 0.00% | 0 | aa.aa | ||
| 22.40 | 22.40 | 22.40 | 0.00% | 0 | aa.aa | ||
| 47.50 | 47.50 | 47.50 | 0.00% | 0 | aa.aa | ||
| 800.00 | 900.00 | 800.00 | 0.00% | 0 | aa.aa |