x
Breaking News
0

52 Week High - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Morrison Supermarkets 246.60 251.90 244.90 -2.70 -1.08% 14.90M 24/07  
  Schroders 2,433.00 2,465.00 2,413.00 -2.00 -0.08% 20.26K 24/07  
  Sports Direct Int 361.10 365.70 348.90 +8.00 +2.27% 2.73M 24/07  
  Renishaw 3,961.00 4,008.00 3,916.00 -35.00 -0.88% 99.34K 24/07  
  Bodycote 847.00 850.50 843.50 +2.00 +0.24% 598.60K 24/07  
  Templeton EM 720.50 721.00 715.50 +1.50 +0.21% 569.23K 24/07  
  Ferrexpo 226.50 226.50 213.10 +10.50 +4.86% 3.59M 24/07  
  Aberdeen Diversified Income and Growth Trust 121.75 121.75 118.75 +1.00 +0.83% 316.10K 24/07  
  Highbridge Fund 215.00 215.00 213.00 +2.00 +0.94% 78.91K 24/07  
  Begbies Traynor 57.250 59.000 59.000 +1.500 +2.61% 41.74K 24/07  
  Fidelity China 216.30 220.00 214.10 +0.30 +0.14% 849.77K 24/07  
  Herald 1,071.00 1,072.00 1,060.00 +16.00 +1.52% 95.98K 24/07  
  Impax 246.50 246.50 241.75 +3.50 +1.44% 292.18K 24/07  
  Schroder Asia Pacific 433.50 434.00 433.00 +0.50 +0.12% 90.17K 24/07  
  Vinacapital Vietnam 304.00 304.00 300.00 +3.25 +1.08% 317.21K 24/07  
  Liontrust 473.00 473.00 440.00 +23.00 +5.11% 27.80K 24/07  
  Walker Greenbank 237.50 237.50 237.50 +5.00 +2.15% 155.33K 24/07  
  JPM Global Growth 313.50 313.50 304.25 +6.50 +2.12% 152.50K 24/07  
  Schroder Oriental 258.00 258.00 253.00 +3.00 +1.18% 288.74K 24/07  
  Standard Life Invest 93.250 93.250 90.500 +1.500 +1.64% 1.15M 24/07  
  Eco Animal 650.00 650.00 650.00 +17.50 +2.77% 63.65K 24/07  
  Henderson Far East 388.25 388.25 381.50 +6.75 +1.77% 143.08K 24/07  
  Mobile Tornado 9.875 9.875 9.875 +0.500 +5.33% 83.21K 24/07  
  Hansa 957.00 957.00 932.00 +14.25 +1.51% 11.71K 24/07  
  UK Oil & Gas A 5.9500 5.9500 5.9500 +0.9500 +19.00% 372.33M 24/07  
  Zytronic 550.00 550.00 550.00 +17.50 +3.29% 76.98K 24/07  
  Bango 266.50 266.50 266.50 +11.50 +4.51% 567.65K 24/07  
  Boeing 211.10 211.10 211.10 0.00 0.00% 0 20/07  
  TT Electronics 209.75 213.00 206.75 +0.75 +0.36% 137.36K 24/07  
  Starwood European RE 112.00 112.00 110.50 +1.12 +1.01% 190.94K 24/07  
  Commer Intl Bank 4.940 4.950 4.910 +0.005 +0.10% 1.07M 24/07  
  Reliance Ind Gdr 49.350 50.100 49.300 +0.550 +1.13% 186.37K 24/07  
  Baillie G. 717.50 717.50 704.50 +10.25 +1.45% 86.24K 24/07  
  Intl Biotec 630.00 630.00 620.00 +8.25 +1.33% 42.60K 24/07  
  Kennedy Wilson 1,144.00 1,148.00 1,141.00 -3.00 -0.26% 590.37K 24/07  
  Mccolls 210.00 210.00 205.00 +2.00 +0.96% 652.41K 24/07  
  CQS New City High Yield 64.50 64.50 63.00 +1.25 +1.98% 461.79K 24/07  
  BE Semiconductor 54.42 54.42 54.42 +1.49 +2.81% 64.53K 24/07  
  Topdanmark A/S 214.62 214.62 214.62 +2.25 +1.06% 1.62K 24/07  
  Piraeus Bank SA 0.265 0.265 0.265 0.000 0.00% 2.72M 24/07  
  Merlin Properties SA 11.600 11.600 11.600 +0.105 +0.91% 32.84K 24/07  
  Abbott Labs 47.8798 47.8798 47.8798 +1.2063 +2.58% 0.73K 24/07  
  CentralNic Group Plc 61.500 61.500 61.500 +10.000 +19.42% 1.15M 24/07  
  Future 313.00 325.00 309.75 +9.50 +3.12% 157.06K 24/07  
  Honeywell 137.19 137.19 137.19 0.00 0.00% 0.30K 24/07  
  River and Mercantile Group PLC 358.00 358.00 358.00 +8.00 +2.29% 2.38K 24/07  
  Shawbrook Group PLC 343.50 348.25 332.75 +2.50 +0.73% 100.73K 24/07  
  Woodford Patient Capital Trust 103.200 106.500 102.600 -2.800 -2.64% 7.84M 24/07  
  Kainos Group PLC 300.25 300.25 288.00 +11.75 +4.07% 64.54K 24/07  
  TCS Group Holding PLC 12.550 12.750 12.450 -0.100 -0.79% 281.87K 24/07  
  Purplebricks Group PLC 513.00 524.00 499.25 +14.50 +2.91% 1.05M 24/07  
  ANF Immobilier 22.00 22.00 22.00 +1.04 +4.98% 1.91K 24/07  
  Ams AG 74.25 74.25 74.25 +11.67 +18.65% 0.02K 24/07  
  ABG Sundal Collier 5.74 5.74 5.74 0.00 0.00% 16.13K 24/07  
  ASTM 16.95 16.95 16.95 +0.60 +3.67% 6.36K 24/07  
  Axiare Patrimonio SOCIMI 15.94 15.94 15.94 +0.09 +0.57% 131.16K 24/07  
  Clariant AG 22.50 22.50 22.50 0.00 0.00% 0 20/07  
  GAM Holding 14.70 14.70 14.70 0.00 0.00% 0 20/07  
  Kuehne & Nagel 167.50 167.50 167.50 0.00 0.00% 0 21/07  
  Kitron 8.38 8.38 8.38 +0.09 +1.03% 10.10K 24/07  
  Nolato B 346.99 346.99 346.99 +13.52 +4.05% 0.41K 24/07  
  Songa Offshore 34.90 34.90 34.90 +3.90 +12.58% 4.56K 24/07  
  Marwyn Value Investors B 167.50 167.50 167.50 0.00 0.00% 2.47K 24/07  
  Fandango 1.25 1.25 1.25 0.00 0.00% 0 20/07  
Continue with Google
or
Sign up with Email