Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
52 Week High - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SKY PLC | 1,415.00 | 1,426.00 | 1,399.00 | +10.00 | +0.71% | 7.97M | 22/06 | ||
| RSA Insurance | 681.80 | 682.00 | 670.20 | +13.40 | +2.00% | 1.91M | 22/06 | ||
| Pagegroup | 581.00 | 584.00 | 557.50 | +21.00 | +3.75% | 2.00M | 22/06 | ||
| Chemring | 219.00 | 226.50 | 215.00 | -5.00 | -2.23% | 276.39K | 22/06 | ||
| Severfield-Rowen | 85.000 | 88.000 | 85.000 | -1.600 | -1.85% | 232.00K | 22/06 | ||
| IAG | 726.60 | 727.00 | 718.80 | +8.00 | +1.11% | 3.78M | 22/06 | ||
| Abcam | 1,352.00 | 1,360.00 | 1,330.00 | +20.00 | +1.50% | 995.39K | 22/06 | ||
| F&C Commercial Property | 154.00 | 154.00 | 152.60 | +0.80 | +0.52% | 1.03M | 22/06 | ||
| Gulf Keystone | 231.50 | 249.00 | 225.00 | +17.00 | +7.92% | 2.41M | 22/06 | ||
| Urban&Civic | 337.00 | 344.00 | 337.00 | -3.00 | -0.88% | 204.83K | 22/06 | ||
| Sutton Harbour | 31.540 | 32.000 | 31.540 | -0.460 | -1.44% | 8.47K | 22/06 | ||
| Polar Capital | 692.00 | 692.00 | 640.00 | +48.00 | +7.45% | 118.36K | 22/06 | ||
| Picton Property | 92.200 | 92.200 | 91.100 | +0.600 | +0.66% | 666.80K | 22/06 | ||
| Artemis Alpha | 352.00 | 352.00 | 348.00 | +4.00 | +1.15% | 27.29K | 22/06 | ||
| Hilton Food | 962.00 | 962.00 | 932.00 | +42.00 | +4.57% | 270.05K | 22/06 | ||
| Ubisense | 85.00 | 85.00 | 84.75 | +0.25 | +0.29% | 6.35K | 22/06 | ||
| Avon Rubber | 1,450.00 | 1,480.00 | 1,425.00 | 0.00 | 0.00% | 48.57K | 22/06 | ||
| Syncona | 244.00 | 244.00 | 230.00 | +19.00 | +8.44% | 1.43M | 22/06 | ||
| Eland | 127.50 | 127.50 | 118.00 | +11.00 | +9.44% | 889.61K | 22/06 | ||
| STV Group | 431.00 | 434.00 | 430.00 | 0.00 | 0.00% | 57.29K | 22/06 | ||
| CityFibre Infrastructure | 80.90 | 81.00 | 80.80 | 0.00 | 0.00% | 0 | 20/06 | ||
| M Winkworth | 135.00 | 135.00 | 135.00 | +8.78 | +6.96% | 0.74K | 22/06 | ||
| Fevertree Drinks PLC | 3,428.00 | 3,507.00 | 3,338.00 | +61.00 | +1.81% | 512.01K | 22/06 | ||
| Fairfx Group PLC | 114.00 | 115.00 | 113.13 | -0.85 | -0.74% | 48.43K | 22/06 | ||
| Diasorin | 95.6000 | 95.6000 | 95.6000 | +6.1000 | +6.82% | 3.75K | 22/06 | ||
| SVM UK Emerging Fund PLC | 98.50 | 98.50 | 98.50 | +0.90 | +0.92% | 1.51K | 22/06 | ||
| Ascential | 445.60 | 446.80 | 428.00 | +16.60 | +3.87% | 622.88K | 22/06 | ||
| Blue Prism | 1,916.00 | 1,916.00 | 1,872.00 | +36.00 | +1.92% | 210.12K | 22/06 | ||
| Draper Esprit | 510.00 | 525.00 | 505.00 | -5.00 | -0.97% | 24.95K | 22/06 | ||
| Amper | 0.3200 | 0.3200 | 0.3194 | +0.0000 | +0.00% | 0 | 20/06 | ||
| Brunello Cucinelli | 37.98 | 37.98 | 37.98 | +1.07 | +2.91% | 0.10K | 22/06 | ||
| Ekornes | 137.40 | 137.40 | 137.40 | +0.00 | +0.00% | 0 | 19/06 | ||
| Klovern AB Pref | 329.50 | 329.50 | 329.50 | +0.00 | +0.00% | 0 | 21/06 | ||
| Jackpotjoy | 896.0 | 905.0 | 886.0 | 0.0 | 0.00% | 136.48K | 22/06 | ||
| GRC International | 329.0000 | 329.0000 | 326.0000 | +9.0000 | +2.81% | 2.74K | 22/06 |
