Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
52 Week High - United Kingdom Stocks
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 5,591.00 | 5,602.00 | 5,492.00 | +96.00 | +1.75% | 2.16M | 26/05 | ||
| InterContinental Hotels | 4,357.00 | 4,370.00 | 4,340.00 | +5.00 | +0.12% | 300.52K | 26/05 | ||
| N Brown Group | 278.25 | 286.75 | 277.00 | -0.50 | -0.18% | 866.17K | 26/05 | ||
| Reckitt Benckiser | 7,869.00 | 7,869.00 | 7,750.00 | +72.00 | +0.92% | 1.13M | 26/05 | ||
| 3I Group | 868.50 | 875.50 | 866.00 | -3.00 | -0.34% | 2.01M | 26/05 | ||
| NEX Group | 665.00 | 665.50 | 658.50 | +3.50 | +0.53% | 951.16K | 26/05 | ||
| Foreign&Col | 591.00 | 591.00 | 584.50 | +7.50 | +1.28% | 291.71K | 26/05 | ||
| BAE Systems | 665.50 | 667.50 | 656.50 | +9.50 | +1.45% | 7.88M | 26/05 | ||
| United Utilities | 1,035.00 | 1,078.00 | 1,033.00 | -19.00 | -1.80% | 2.50M | 26/05 | ||
| Unilever | 4,310.50 | 4,317.00 | 4,275.50 | +41.00 | +0.96% | 3.92M | 26/05 | ||
| Smith & Nephew | 1,351.00 | 1,351.00 | 1,340.00 | +9.00 | +0.67% | 6.07M | 26/05 | ||
| J Sainsbury | 281.70 | 283.60 | 278.20 | +3.10 | +1.11% | 8.54M | 26/05 | ||
| Firstgroup | 153.00 | 154.50 | 150.40 | +2.70 | +1.80% | 3.58M | 26/05 | ||
| Wincanton | 304.50 | 306.00 | 304.00 | +0.50 | +0.16% | 352.98K | 26/05 | ||
| Rentokil | 264.70 | 265.20 | 262.40 | +1.80 | +0.69% | 3.50M | 26/05 | ||
| Compass Group | 1,643.00 | 1,646.00 | 1,621.00 | +23.00 | +1.42% | 2.64M | 26/05 | ||
| Schroder RE | 65.250 | 65.500 | 64.750 | +0.750 | +1.16% | 362.72K | 26/05 | ||
| Carnival | 4,935.00 | 4,945.00 | 4,879.00 | +59.00 | +1.21% | 575.93K | 26/05 | ||
| Hiscox | 1,212.00 | 1,224.00 | 1,210.00 | -2.00 | -0.17% | 358.12K | 26/05 | ||
| Aberforth Smaller | 1,333.00 | 1,344.00 | 1,327.00 | +1.00 | +0.07% | 72.76K | 26/05 | ||
| Computacenter | 843.00 | 866.50 | 833.50 | -2.50 | -0.30% | 158.16K | 26/05 | ||
| Caledonia Investments | 2,846.00 | 2,884.00 | 2,799.00 | +51.00 | +1.82% | 76.94K | 26/05 | ||
| Scottish Mortgage | 400.00 | 400.10 | 393.70 | +6.50 | +1.65% | 2.11M | 26/05 | ||
| Meggitt | 503.00 | 503.50 | 490.50 | +10.80 | +2.19% | 3.27M | 26/05 | ||
| TR Property | 350.50 | 351.30 | 345.50 | +3.30 | +0.95% | 430.45K | 26/05 | ||
| Halma | 1,134.00 | 1,140.00 | 1,120.00 | +8.00 | +0.71% | 810.64K | 26/05 | ||
| JPMorgan EM | 798.00 | 798.50 | 792.00 | +6.50 | +0.82% | 138.58K | 26/05 | ||
| Spirax Sarco Engineering Plc | 5,760.00 | 5,815.00 | 5,440.00 | +450.00 | +8.47% | 385.64K | 26/05 | ||
| Perpetual Income&Growth | 405.60 | 407.80 | 401.60 | +3.20 | +0.80% | 318.78K | 26/05 | ||
| BBA Aviation | 319.00 | 319.90 | 315.00 | +2.90 | +0.92% | 1.40M | 26/05 | ||
| Asos | 6,394.00 | 6,444.00 | 6,361.00 | +38.00 | +0.60% | 214.24K | 26/05 | ||
| Cape | 244.25 | 252.00 | 241.00 | -2.50 | -1.01% | 166.64K | 26/05 | ||
| Scottish Investment | 807.00 | 815.50 | 807.00 | +3.50 | +0.43% | 89.24K | 26/05 | ||
| Monks | 702.00 | 702.00 | 689.50 | +12.50 | +1.81% | 301.25K | 26/05 | ||
| City Of London IT | 437.90 | 438.50 | 435.00 | +1.10 | +0.25% | 399.65K | 26/05 | ||
| Speedy Hire | 57.500 | 58.000 | 56.000 | +1.250 | +2.22% | 264.60K | 26/05 | ||
| Rathbone Brothers | 2,533.00 | 2,564.00 | 2,522.00 | -8.00 | -0.32% | 95.93K | 26/05 | ||
| Murray International | 1,263.00 | 1,266.00 | 1,249.00 | +19.00 | +1.53% | 137.48K | 26/05 | ||
| Fidelity European | 220.00 | 221.00 | 218.40 | +1.00 | +0.46% | 470.03K | 26/05 | ||
| Ryanair Holdings | 18.010 | 18.010 | 17.550 | +0.380 | +2.15% | 2.69M | 26/05 | ||
| IAG | 614.00 | 619.00 | 610.00 | -2.00 | -0.33% | 6.81M | 26/05 | ||
| Edinburgh Dragon | 351.00 | 351.00 | 348.25 | +3.50 | +1.01% | 123.59K | 26/05 | ||
| Fidelity China | 203.30 | 204.40 | 201.20 | +2.20 | +1.09% | 506.14K | 26/05 | ||
| Genesis Emerg Mkts | 668.00 | 669.50 | 660.00 | +9.00 | +1.37% | 53.01K | 26/05 | ||
| Impax | 233.00 | 233.00 | 230.00 | +3.00 | +1.30% | 225.58K | 26/05 | ||
| Jupiter FM | 493.50 | 498.80 | 492.90 | -3.50 | -0.70% | 1.14M | 26/05 | ||
| Mercantile Investment Trust | 1,967.00 | 1,967.00 | 1,956.00 | +10.00 | +0.51% | 201.94K | 26/05 | ||
| SDL | 628.00 | 630.00 | 606.50 | +22.50 | +3.72% | 1.04M | 26/05 | ||
| Schroder Asia Pacific | 408.38 | 409.25 | 400.25 | +9.00 | +2.25% | 91.44K | 26/05 | ||
| JPMorgan Smaller | 953.25 | 955.00 | 955.00 | +5.00 | +0.53% | 12.57K | 26/05 | ||
| Montanaro Uk Smaller | 557.75 | 560.00 | 560.00 | +7.00 | +1.27% | 18.27K | 26/05 | ||
| Schroder UK Mid Cap | 531.50 | 535.50 | 530.00 | +0.25 | +0.05% | 51.30K | 26/05 | ||
| Telecom Plus | 1,317.00 | 1,330.00 | 1,310.00 | -6.00 | -0.46% | 56.22K | 26/05 | ||
| Paysafe Group | 494.50 | 502.50 | 494.20 | -2.50 | -0.50% | 3.12M | 26/05 | ||
| Tribal | 92.62 | 94.50 | 92.00 | +0.62 | +0.67% | 29.27K | 26/05 | ||
| Pantheon | 1,800.0 | 1,810.0 | 1,800.0 | +6.0 | +0.33% | 24.34K | 26/05 | ||
| European Investment | 920.00 | 920.00 | 920.00 | +9.50 | +1.04% | 5.12K | 26/05 | ||
| Liontrust | 462.50 | 470.00 | 465.00 | +12.88 | +2.82% | 5.82K | 26/05 | ||
| Scapa | 485.25 | 486.75 | 472.50 | +19.75 | +4.24% | 666.77K | 26/05 | ||
| GB Group | 397.00 | 400.00 | 396.25 | +1.00 | +0.25% | 299.31K | 26/05 | ||
| Edinburgh Worldwide | 617.00 | 620.00 | 614.00 | -1.25 | -0.20% | 64.27K | 26/05 | ||
| JPMorgan Chinese | 237.75 | 237.00 | 234.00 | +2.62 | +1.12% | 39.47K | 26/05 | ||
| Blackrock Europe | 321.00 | 321.00 | 313.75 | +5.50 | +1.74% | 81.90K | 26/05 | ||
| Jupiter European | 688.50 | 688.50 | 685.00 | +6.75 | +0.99% | 69.86K | 26/05 | ||
| Baillie Gifford Japan | 646.50 | 650.00 | 644.00 | +10.25 | +1.60% | 81.88K | 26/05 | ||
| Henderson High Income | 199.62 | 201.50 | 201.50 | +2.75 | +1.38% | 13.85K | 26/05 | ||
| Aberdeen Emerging Markets | 568.25 | 568.50 | 563.00 | +8.25 | +1.47% | 5.75K | 26/05 | ||
| F&C Capital&Income | 321.00 | 324.00 | 319.25 | -1.25 | -0.39% | 26.08K | 26/05 | ||
| Troy | 82.375 | 82.750 | 82.000 | +0.125 | +0.15% | 287.83K | 26/05 | ||
| Scottish American | 354.25 | 355.00 | 352.50 | +3.25 | +0.92% | 44.55K | 26/05 | ||
| Value&Income | 275.62 | 277.00 | 275.00 | +4.00 | +1.47% | 27.46K | 26/05 | ||
| Johnson Service | 133.25 | 134.50 | 128.00 | +5.00 | +3.90% | 409.82K | 26/05 | ||
| Hill&Smith | 1,415.00 | 1,425.00 | 1,405.00 | -8.00 | -0.56% | 148.52K | 26/05 | ||
| F&C Private | 362.25 | 366.00 | 366.00 | +3.00 | +0.83% | 60.85K | 26/05 | ||
| First Derivatives | 3,123.0 | 3,123.0 | 3,049.0 | +123.0 | +4.10% | 30.96K | 26/05 | ||
| Staffline | 1,384.00 | 1,415.00 | 1,376.00 | -6.00 | -0.43% | 77.80K | 26/05 | ||
| Vitec Group | 943.00 | 955.00 | 940.50 | +14.50 | +1.56% | 136.12K | 26/05 | ||
| Burford | 900.00 | 920.00 | 889.50 | -5.00 | -0.55% | 379.54K | 26/05 | ||
| CVS Group | 1,378.00 | 1,399.00 | 1,367.00 | -6.00 | -0.43% | 98.88K | 26/05 | ||
| Boeing | 186.83 | 186.83 | 186.83 | 0.00 | 0.00% | 0.07K | 26/05 | ||
| Dechra Pharma | 1,869.00 | 1,900.00 | 1,859.00 | -19.00 | -1.01% | 193.02K | 26/05 | ||
| Fletcher King | 55.250 | 55.250 | 55.250 | 0.000 | 0.00% | 0 | 24/05 | ||
| NB Private | 1,080.000 | 1,084.000 | 1,079.000 | +5.000 | +0.46% | 19.60K | 26/05 | ||
| Larsen&Toubro | 27.500 | 27.900 | 27.450 | +0.200 | +0.73% | 204.22K | 26/05 | ||
| Renewables | 111.80 | 112.20 | 111.60 | +0.20 | +0.18% | 1.16M | 26/05 | ||
| ULS Technology PLC | 126.00 | 130.00 | 124.25 | +1.00 | +0.80% | 71.29K | 26/05 | ||
| Just Eat | 656.00 | 656.00 | 644.00 | +10.00 | +1.55% | 4.94M | 26/05 | ||
| Porvair | 595.25 | 600.00 | 581.50 | +22.00 | +3.81% | 17.74K | 26/05 | ||
| Patisserie | 374.25 | 375.00 | 360.00 | +8.50 | +2.32% | 208.47K | 26/05 | ||
| P2P Global | 880.00 | 884.50 | 870.00 | +2.50 | +0.28% | 119.94K | 26/05 | ||
| Wizz Air Holdings PLC | 2,285.00 | 2,316.00 | 2,190.00 | +81.00 | +3.67% | 973.95K | 26/05 | ||
| Coats Group | 74.00 | 76.00 | 73.50 | -0.50 | -0.67% | 1.37M | 26/05 | ||
| Carlsberg B | 715.00 | 715.00 | 715.00 | 0.00 | 0.00% | 0 | 25/05 | ||
| Bechtle AG | 113.38 | 113.38 | 113.38 | -0.25 | -0.22% | 2.11K | 26/05 | ||
| CTS Eventim AG | 38.00 | 38.00 | 38.00 | +1.07 | +2.90% | 9.11K | 26/05 | ||
| Hellenic Telec | 10.5700 | 10.5700 | 10.5700 | 0.0000 | 0.00% | 0 | 24/05 | ||
| Pfeiffer | 124.62 | 124.62 | 124.62 | +1.00 | +0.81% | 0.06K | 26/05 | ||
| FCC | 9.181 | 9.181 | 9.181 | +0.015 | +0.16% | 0.08K | 26/05 | ||
| Vilmorin&Cie | 77.14 | 77.14 | 77.14 | +0.88 | +1.15% | 0.54K | 26/05 | ||
| Aurubis AG | 70.3950 | 70.3950 | 70.3950 | +1.4050 | +2.04% | 1.99K | 26/05 | ||
| Orpea | 99.6850 | 99.6850 | 99.6850 | +1.0750 | +1.09% | 5.99K | 26/05 | ||
| Raiffeisen Bank AG | 24.22 | 24.22 | 24.22 | +0.45 | +1.89% | 65.37K | 26/05 | ||
| Ferrovial | 20.215 | 20.215 | 20.215 | +0.400 | +2.02% | 322.78K | 26/05 | ||
| Logista | 23.340 | 23.340 | 23.340 | +0.090 | +0.39% | 9.57K | 26/05 | ||
| Aggregated Micro Power Hlds | 97.000 | 97.000 | 97.000 | 0.000 | 0.00% | 0 | 24/05 | ||
| Boussard and Gavaudan Hld STG | 1,713.55 | 1,713.55 | 1,713.55 | 0.00 | 0.00% | 0.10K | 26/05 | ||
| B&M European Value Retail SA | 367.70 | 372.20 | 362.40 | +6.70 | +1.86% | 7.69M | 26/05 | ||
| CVC Credit Partners Eur Opport | 1.1150 | 1.1200 | 1.1150 | +0.0188 | +1.70% | 18.12K | 26/05 | ||
| Rasmala | 137.50 | 137.50 | 137.50 | +33.50 | +32.21% | 13.50K | 26/05 | ||
| Harvey Nash Group PLC | 77.88 | 79.00 | 79.00 | +1.00 | +1.28% | 1.71M | 26/05 | ||
| Konami Corp. | 5,383.33 | 5,383.33 | 5,383.33 | 0.00 | 0.00% | 1.00K | 26/05 | ||
| Marsh&McLennan | 76.40 | 76.40 | 76.40 | 0.00 | 0.00% | 0.70K | 26/05 | ||
| River and Mercantile Group PLC | 287.25 | 290.00 | 283.00 | +11.50 | +4.14% | 192.22K | 26/05 | ||
| Aurora Investment Trust PLC | 201.00 | 201.00 | 201.00 | 0.00 | 0.00% | 37.32K | 26/05 | ||
| Henderson International Income Trus | 157.25 | 159.00 | 157.25 | -0.38 | -0.24% | 67.44K | 26/05 | ||
| Sophos Group PLC | 436.80 | 436.80 | 417.70 | +16.00 | +3.80% | 1.64M | 26/05 | ||
| Blackrock Income and Growth Investm | 206.00 | 206.00 | 206.00 | 0.00 | 0.00% | 0.06K | 26/05 | ||
| On The Beach | 412.00 | 414.25 | 399.00 | +8.75 | +2.17% | 230.95K | 26/05 | ||
| Tetragon | 13.13 | 13.13 | 13.13 | +0.20 | +1.56% | 1.40K | 26/05 | ||
| Purplebricks Group PLC | 402.00 | 413.75 | 394.00 | +7.00 | +1.77% | 1.42M | 26/05 | ||
| Countryside Properties | 326.10 | 336.20 | 300.30 | +23.10 | +7.62% | 108.35M | 26/05 | ||
| Ascential | 353.20 | 363.70 | 352.30 | -6.90 | -1.92% | 720.67K | 26/05 | ||
| Watkin Jones | 180.00 | 180.00 | 177.50 | +2.00 | +1.12% | 451.48K | 26/05 | ||
| Albioma | 18.85 | 18.85 | 18.85 | +0.10 | +0.53% | 0.39K | 26/05 | ||
| Acomo | 25.89 | 25.89 | 25.89 | +0.33 | +1.31% | 0.19K | 26/05 | ||
| Beijer Alma B | 266.00 | 266.00 | 266.00 | +0.53 | +0.20% | 0.13K | 26/05 | ||
| Beneteau | 15.10 | 15.10 | 15.10 | +0.18 | +1.20% | 0.13K | 26/05 | ||
| Danieli & C RSP | 16.97 | 16.97 | 16.97 | +0.30 | +1.77% | 0.05K | 26/05 | ||
| D Carnegie Co AB | 123.26 | 123.26 | 123.26 | +0.26 | +0.21% | 3.06K | 26/05 | ||
| EVN AG | 12.76 | 12.76 | 12.76 | 0.00 | 0.00% | 0 | 24/05 | ||
| ForFarmers | 9.16 | 9.16 | 9.16 | +0.07 | +0.71% | 17.44K | 26/05 | ||
| Kuehne & Nagel | 156.40 | 156.40 | 156.40 | +0.98 | +0.63% | 7.69K | 26/05 | ||
| Lindab International | 93.72 | 93.72 | 93.72 | +0.85 | +0.92% | 2.39K | 26/05 | ||
| Le Noble Age | 59.07 | 59.07 | 59.07 | +0.47 | +0.81% | 0.27K | 26/05 | ||
| Maisons France | 66.89 | 66.89 | 66.89 | +0.50 | +0.75% | 0.08K | 26/05 | ||
| Mgi Coutier | 39.39 | 39.39 | 39.39 | +0.59 | +1.51% | 2.32K | 26/05 | ||
| Palfinger AG | 38.80 | 38.80 | 38.80 | +0.91 | +2.40% | 1.05K | 26/05 | ||
| Pharma Mar | 4.20 | 4.20 | 4.20 | +0.03 | +0.66% | 14.93K | 26/05 | ||
| Polarcus | 3.2597 | 3.2597 | 3.2597 | 0.0000 | 0.00% | 0 | 23/05 | ||
| REN | 2.97 | 2.97 | 2.97 | 0.00 | 0.14% | 21.21K | 26/05 | ||
| Sogefi | 5.14 | 5.14 | 5.14 | 0.00 | 0.00% | 0 | 24/05 | ||
| Scandic Hotels Group AB | 110.51 | 110.51 | 110.51 | 0.00 | 0.00% | 3.25K | 26/05 | ||
| Sonova H Ag | 160.40 | 160.40 | 160.40 | +1.90 | +1.20% | 0.04K | 26/05 | ||
| Sunrise Communications AG | 80.68 | 80.68 | 80.68 | 0.00 | 0.00% | 0 | 24/05 | ||
| Unilever | 50.23 | 50.23 | 50.23 | 0.00 | 0.00% | 0 | 25/05 | ||
| Biffa | 197.00 | 200.00 | 193.00 | -2.00 | -1.00% | 157.22K | 26/05 | ||
| ConvaTec Group | 325.00 | 325.50 | 320.80 | +4.00 | +1.25% | 8.37M | 26/05 | ||
| HarbourVest Global Private Equity | 1,301.0 | 1,305.0 | 1,290.0 | +10.0 | +0.78% | 35.23K | 26/05 | ||
| BioPharma Credit | 1.08 | 1.09 | 1.07 | -0.00 | -0.23% | 160.08K | 26/05 |
