x
0

52 Week High - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Morgan Sindall 1,117.00 1,129.00 1,068.00 +39.00 +3.62% 341.31K 17:07:00  
  3I Group 794.00 804.50 794.00 -5.50 -0.69% 1.94M 17:04:00  
  Hammerson 602.50 606.00 595.00 +7.50 +1.26% 3.55M 17:09:00  
  Man Group 153.30 154.90 152.90 -0.20 -0.13% 4.18M 17:02:00  
  Pagegroup 498.20 504.00 488.00 +8.60 +1.76% 1.76M 16:54:00  
  Weir Group 2,080.00 2,093.00 2,037.00 +77.00 +3.84% 1.59M 17:05:00  
  St. James’s Place 1,128.00 1,133.00 1,109.00 +13.00 +1.17% 2.87M 17:10:00  
  Mondi 2,017.00 2,024.00 2,011.00 +4.00 +0.20% 1.68M 17:08:00  
  Inchcape 857.00 861.00 854.50 -0.50 -0.06% 885.36K 17:02:00  
  Segro 492.60 495.20 486.20 +4.60 +0.94% 2.37M 16:54:00  
  Intermediate Capital 778.00 783.50 774.50 +1.00 +0.13% 615.86K 16:54:00  
  Aberforth Smaller 1,250.00 1,260.00 1,250.00 -4.00 -0.32% 83.03K 16:36:00  
  Redrow 560.00 565.00 558.50 -2.50 -0.44% 837.37K 16:48:00  
  TR Property 331.50 333.00 330.00 -0.40 -0.12% 596.21K 17:23:00  
  Spectris 2,716.00 2,745.00 2,707.00 +6.00 +0.22% 245.77K 16:48:00  
  Edinburgh Investment 748.50 751.00 747.00 +1.50 +0.20% 275.11K 16:36:00  
  Spirax Sarco Engineering Plc 5,205.00 5,250.00 5,195.00 -10.00 -0.19% 153.24K 16:51:00  
  Homeserve 671.00 675.00 662.00 +1.00 +0.15% 294.17K 17:02:00  
  Electrocomponents 514.00 519.00 511.50 -0.50 -0.10% 1.19M 16:54:00  
  Murray 791.25 793.50 789.00 +4.00 +0.51% 65.14K 16:37:00  
  City Of London IT 425.50 428.10 425.00 -1.40 -0.33% 644.66K 17:07:00  
  JPMorgan European 294.00 298.00 298.00 0.00 0.00% 22.08K 16:19:00  
  Murray International 1,241.00 1,257.00 1,241.00 -9.00 -0.72% 162.84K 17:15:00  
  Fidelity European 201.80 204.00 200.10 -0.30 -0.15% 447.84K 16:36:00  
  Costain 476.75 478.50 474.00 +0.25 +0.05% 245.84K 17:25:00  
  Accsys 74.125 78.750 70.000 +3.125 +4.41% 580.08K 16:52:00  
  Experian 1,650.00 1,655.00 1,638.00 +9.00 +0.55% 1.63M 17:11:00  
  Paragon Of Companies 457.60 462.60 457.40 -2.90 -0.63% 1.16M 16:52:00  
  Highbridge Fund 204.75 205.50 204.75 -0.25 -0.12% 47.71K 16:35:00  
  A.G Barr 620.00 630.00 612.50 -5.00 -0.80% 79.36K 16:51:00  
  BH Macro USD 20.720 20.800 20.700 +0.100 +0.48% 4.82K 15:46:00  
  Elementis 314.00 318.80 303.30 +15.60 +5.23% 2.65M 17:02:00  
  F&C Commercial Property 149.10 150.00 148.50 +0.30 +0.20% 957.04K 17:11:00  
  Fidelity Special 238.50 239.00 237.00 +2.75 +1.17% 226.05K 16:35:00  
  Immunodiagnostic Systems 310.00 315.00 315.00 0.00 0.00% 1.68K 14:00:00  
  Londonmetric Property 167.10 168.00 165.30 +1.40 +0.84% 1.23M 16:49:00  
  Law Debenture 577.00 581.50 575.00 +3.00 +0.52% 134.43K 16:35:00  
  Stobart 223.00 225.00 223.00 -1.50 -0.67% 538.16K 16:49:00  
  Blackrock Smaller 1,150.00 1,155.00 1,140.00 +8.00 +0.70% 33.16K 17:15:00  
  Henderson Smaller 739.25 740.00 738.50 +3.25 +0.44% 101.83K 16:13:00  
  JPMorgan Smaller 909.50 905.00 905.00 +6.50 +0.72% 8.07K 16:29:00  
  Schroder UK Mid Cap 505.00 510.00 505.00 +1.00 +0.20% 48.36K 17:15:00  
  Standard Life UK Smaller 420.00 424.00 422.00 +2.75 +0.65% 77.58K 17:14:00  
  Throgmorton 400.75 402.00 398.75 +2.12 +0.53% 149.44K 17:37:00  
  Tribal 90.50 92.00 87.00 +6.50 +7.60% 142.22K 16:25:00  
  Synthomer 496.40 500.50 493.30 +1.70 +0.34% 648.75K 17:15:00  
  Morgan Materials 328.50 335.40 328.50 +0.50 +0.15% 947.25K 17:43:00  
  DCC 7,280.0 7,310.0 7,265.0 -5.0 -0.07% 239.60K 17:10:00  
  Close Bros 1,668.0 1,692.0 1,666.0 -23.0 -1.36% 415.67K 17:11:00  
  BBVA 7.640 7.640 7.640 0.000 0.00% 4.32M 17:11:00  
  Santander 512.50 516.50 505.00 +2.50 +0.49% 6.42M 17:05:00  
  Vinaland 0.7275 0.7275 0.7275 0.0000 0.00% 242.62K 12:21:00  
  Origin 7.500 7.500 7.500 +0.200 +2.74% 59.86K 16:00:00  
  North Atlantic Small 2,740.0 2,760.0 2,680.0 +61.0 +2.28% 8.36K 16:35:00  
  European Investment 853.00 860.00 856.50 +2.75 +0.32% 19.59K 17:15:00  
  Netcall 70.000 70.000 70.000 +1.000 +1.45% 53.11K 17:07:00  
  Standard Life Equity 443.50 446.75 443.25 +2.75 +0.62% 81.04K 17:16:00  
  F&C Smaller 1,290.00 1,295.00 1,270.00 +17.00 +1.33% 21.22K 16:35:00  
  Jupiter European 650.00 652.00 647.00 +10.50 +1.64% 122.10K 16:28:00  
  Dunedin Income 259.00 261.00 259.00 +0.62 +0.24% 122.79K 16:26:00  
  Invesco Income 296.12 296.12 296.12 0.00 0.00% 27.80K 17:15:00  
  Tiziana Life 240.00 240.00 229.00 +17.50 +7.87% 24.49K 16:30:00  
  Troy 79.500 80.250 79.250 +0.250 +0.32% 198.42K 16:15:00  
  Standard Life Invest 92.250 92.500 91.250 +0.250 +0.27% 737.22K 16:35:00  
  JPMorgan Mid Cap 1,052.00 1,054.00 1,040.00 +3.00 +0.29% 41.38K 16:27:00  
  TR European Growth 938.00 940.00 935.50 +6.00 +0.64% 85.50K 18:07:00  
  Invesco UK Smller 483.50 490.00 482.00 +3.25 +0.68% 62.21K 17:15:00  
  Bgeo Group 3,553.0 3,633.0 3,512.0 -17.0 -0.48% 133.57K 17:06:00  
  Urals Energy 7.875 7.875 7.875 +0.750 +10.53% 621.31K 15:58:00  
  JPMorgan Claverhouse 687.50 690.00 685.00 -2.25 -0.33% 40.04K 17:15:00  
  Eastern European 328.38 334.00 325.00 +15.00 +4.70% 30.12K 16:27:00  
  Telit 358.00 368.75 348.50 +5.25 +1.49% 1.12M 17:08:00  
  F&C Private 343.00 345.00 340.25 +3.38 +0.99% 89.69K 17:09:00  
  Artemis Alpha 282.50 285.00 285.00 +3.38 +1.20% 3.46K 13:00:00  
  Chaarat Gold 21.625 22.500 22.000 +1.250 +5.88% 344.44K 17:15:00  
  Hilton Food 749.00 750.00 748.50 +4.00 +0.54% 17.24K 16:35:00  
  Staffline 1,253.00 1,270.00 1,236.00 +1.00 +0.08% 41.21K 17:38:00  
  Learning Tech 54.750 54.750 54.750 +1.000 +1.86% 863.61K 17:36:00  
  Andes 46.250 47.250 44.750 -0.500 -1.07% 598.97K 16:17:00  
  FW Thorpe PLC 355.00 360.00 357.75 +7.00 +1.98% 18.49K 15:11:00  
  Chamberlin 166.000 166.000 166.000 +14.500 +9.57% 17.75K 16:02:00  
  Henry Boot 259.00 260.00 250.00 +9.88 +3.96% 60.75K 17:02:00  
  CVS Group 1,309.00 1,327.00 1,287.00 -3.00 -0.23% 419.76K 18:09:00  
  Restore 407.00 407.00 407.00 +7.00 +1.75% 184.30K 17:33:00  
  Accesso Technology 1,782.50 1,782.50 1,782.50 +52.50 +3.04% 74.70K 17:11:00  
  XP Power 2,624.00 2,709.00 2,500.00 +126.00 +5.04% 407.22K 17:28:00  
  Telford Homes 410.50 411.25 395.50 +2.50 +0.61% 456.32K 17:11:00  
  Kingspan 31.38 31.49 30.89 +0.49 +1.59% 106.72K 17:02:00  
  Starwood European RE 110.25 110.75 110.25 -0.25 -0.23% 127.48K 16:35:00  
  Coca Cola HBC AG 2,158.0 2,160.0 2,137.0 +10.0 +0.47% 465.21K 17:10:00  
  Larsen&Toubro 27.000 27.200 26.900 +0.250 +0.94% 115.76K 16:06:00  
  Games Works 985.00 990.00 983.00 -0.50 -0.05% 20.72K 16:37:00  
  Bluefield S 114.00 114.50 114.50 +0.50 +0.44% 166.86K 16:20:00  
  Diverse Inc 97.88 98.75 97.00 -1.50 -1.52% 194.75K 15:42:00  
  Montanaro S 730.50 735.00 735.00 +5.25 +0.72% 10.28K 16:22:00  
  Keywords St 820.00 850.00 820.00 -10.00 -1.21% 140.66K 16:52:00  
  Boohoo 189.75 190.00 186.50 +3.25 +1.74% 9.76M 17:14:00  
  Convivialit 311.50 318.25 298.50 +12.75 +4.27% 697.46K 17:36:00  
  CQS New City High Yield 63.38 63.50 63.50 +0.25 +0.40% 660.90K 16:25:00  
  Twentyfour Sel 98.25 99.00 98.25 +0.75 +0.76% 292.04K 17:15:00  
  Volution 193.25 196.00 193.00 -1.75 -0.90% 475.95K 16:48:00  
  Fdm Group H 775.00 776.50 769.50 +7.50 +0.98% 6.17K 16:51:00  
  Jimmy Choo PLC 188.75 190.00 180.00 +2.25 +1.21% 181.56K 16:35:00  
  Fevertree Drinks PLC 1,649.00 1,653.00 1,585.00 +66.00 +4.17% 540.64K 17:14:00  
  Enteq Upstream 26.50 26.50 26.50 +1.62 +6.37% 230.46K 17:08:00  
  Nextenergy Sol 113.75 113.75 113.75 0.00 0.00% 50.45K 16:53:00  
  Microgen Plc 320.50 320.50 320.25 +2.25 +0.71% 73.73K 17:07:00  
  Stora Enso Oyj R 11.85 11.85 11.85 +0.26 +2.20% 1.08M 17:03:00  
  BE Semiconductor 48.08 48.08 48.08 +4.87 +11.27% 53.29K 17:01:00  
  CTS Eventim AG 37.01 37.01 37.01 +0.17 +0.45% 0.48K 14:39:00  
  Grifols 24.525 24.525 24.525 +0.540 +2.25% 85.63K 17:06:00  
  Jenoptik AG 24.25 24.25 24.25 +0.10 +0.43% 7.89K 16:49:00  
  KBC 65.99 65.99 65.99 +0.85 +1.30% 76.67K 17:05:00  
  Metso Oyj 31.1600 31.1600 31.1600 +1.8200 +6.20% 258.08K 17:05:00  
  Atlas Copco A 330.38 330.38 330.38 +6.50 +2.01% 141.22K 17:02:00  
  Lundbergforetagen B 629.88 629.88 629.88 +9.38 +1.51% 5.56K 17:11:00  
  Industrivarden A 219.25 219.25 219.25 +4.75 +2.21% 3.07K 16:51:00  
  ASSA ABLOY B 195.25 195.25 195.25 +4.38 +2.29% 649.62K 17:02:00  
  Atlas Copco B 293.75 293.75 293.75 +4.62 +1.60% 8.51K 16:51:00  
  Bankinter 8.300 8.300 8.300 +0.090 +1.10% 176.90K 17:05:00  
  Sampo Oyj A 46.4100 46.4100 46.4100 +0.4050 +0.88% 30.56K 17:11:00  
  Credit Agricole 13.8000 13.8000 13.8000 +0.0800 +0.58% 1.39M 17:05:00  
  Louis Vuitton 223.50 223.50 223.50 +9.12 +4.26% 431.11K 17:14:00  
  Cap Gemini 91.44 91.44 91.44 +0.69 +0.76% 187.56K 17:09:00  
  Dassault Systemes 84.70 84.70 84.70 +0.66 +0.79% 36.00K 17:02:00  
  Intesa Sanpaolo 2.751 2.751 2.751 +0.018 +0.66% 22.89M 17:08:00  
  Sandvik AB 140.12 140.12 140.12 +1.50 +1.08% 293.70K 17:11:00  
  Volvo B 144.75 144.75 144.75 +11.38 +8.53% 3.94M 17:05:00  
  Wendel 126.38 126.38 126.38 +1.25 +1.00% 1.68K 16:54:00  
  Dassault Aviation 1,224.88 1,224.88 1,224.88 +1.25 +0.10% 1.11K 17:11:00  
  Natixis 6.3540 6.3540 6.3540 +0.0466 +0.74% 627.53K 17:06:00  
  Kering 258.62 258.62 258.62 +3.00 +1.17% 30.37K 17:06:00  
  Wartsila Oyj Abp 54.8050 54.8050 54.8050 +0.9800 +1.82% 29.73K 17:05:00  
  GBL 88.54 88.54 88.54 +0.57 +0.65% 7.81K 16:35:00  
  Alstom 29.1250 29.1250 29.1250 +0.4600 +1.60% 389.39K 17:06:00  
  Duerr AG 88.890 88.890 88.890 +1.485 +1.70% 14.65K 17:01:00  
  HEXPOL B 98.160 98.160 98.160 +0.345 +0.35% 4.85K 16:51:00  
  DSV 377.38 377.38 377.38 +1.75 +0.47% 15.72K 16:51:00  
  GN Store Nord 170.88 170.88 170.88 +0.62 +0.37% 29.03K 16:51:00  
  SSAB A 40.1800 40.1800 40.1800 +1.3650 +3.52% 200.69K 17:05:00  
  UBI Banca 4.057 4.057 4.057 +0.144 +3.68% 690.46K 16:48:00  
  BAM Groep 5.1200 5.1200 5.1200 +0.1350 +2.71% 1.01M 17:02:00  
  Krones AG 108.75 108.75 108.75 +0.25 +0.23% 13.33K 16:49:00  
  KBC Ancora 43.300 43.300 43.300 +0.785 +1.85% 6.40K 15:11:00  
  Outotec Oyj 6.925 6.925 6.925 +0.098 +1.43% 96.93K 16:52:00  
  Iliad 225.12 225.12 225.12 +2.38 +1.07% 9.52K 17:06:00  
  Peab B 94.0750 94.0750 94.0750 +1.0300 +1.11% 5.75K 16:49:00  
  Industrivarden C 203.75 203.75 203.75 +3.38 +1.68% 50.13K 17:11:00  
  Melia Hotels 13.3900 13.3900 13.3900 +0.0100 +0.07% 35.93K 17:11:00  
  Wienerberger AG 21.4050 21.4050 21.4050 +0.1850 +0.87% 1.75K 16:48:00  
  CompuGroup AG 43.8050 43.8050 43.8050 +0.8950 +2.09% 0.28K 16:49:00  
  Eurofins Scientific 437.88 437.88 437.88 +9.75 +2.28% 5.26K 17:08:00  
  Arcadis 15.8550 15.8550 15.8550 +0.2750 +1.76% 35.32K 17:10:00  
  Holmen B 373.50 373.50 373.50 +4.88 +1.32% 22.35K 16:51:00  
  Investor B 403.38 403.38 403.38 +4.38 +1.10% 175.21K 17:02:00  
  Lundbeck 348.62 348.62 348.62 +1.62 +0.47% 3.38K 17:10:00  
  Software AG 40.9300 40.9300 40.9300 +0.1450 +0.36% 36.76K 17:01:00  
  Trelleborg B 204.75 204.75 204.75 +2.38 +1.17% 12.25K 16:51:00  
  Alfa Laval AB 179.00 179.00 179.00 +1.12 +0.63% 173.68K 16:51:00  
  Aeroports De Paris 121.50 121.50 121.50 +0.50 +0.41% 15.55K 17:11:00  
  Christian Dior 253.12 253.12 253.12 +26.75 +11.82% 669.76K 17:11:00  
  Eiffage 77.69 77.69 77.69 +0.70 +0.91% 35.76K 17:04:00  
  Puma SE 363.62 363.62 363.62 +7.38 +2.07% 0.98K 15:18:00  
  Grupo Catalana Occidente 35.9500 35.9500 35.9500 +0.5850 +1.65% 0.08K 16:51:00  
  Prysmian 26.30 26.30 26.30 +0.20 +0.77% 721.04K 17:06:00  
  Axel Springer 53.28 53.28 53.28 +0.27 +0.50% 0.62K 17:01:00  
  UPM-Kymmene 24.8250 24.8250 24.8250 +1.7250 +7.47% 314.98K 17:05:00  
  Ubisoft 43.3700 43.3700 43.3700 +1.5550 +3.72% 67.86K 16:54:00  
  Plastic Omnium 35.62 35.62 35.62 +1.01 +2.93% 31.55K 17:11:00  
  SKF B 185.00 185.00 185.00 +3.38 +1.86% 222.20K 17:02:00  
  MOL 21,437.09 21,437.09 21,437.09 0.00 0.00% 0.86K 17:01:00  
  Elekta B 89.6750 89.6750 89.6750 +3.1500 +3.64% 72.99K 16:51:00  
  Biomerieux 178.00 178.00 178.00 +0.38 +0.21% 1.36K 16:51:00  
  Euler Hermes 88.97 88.97 88.97 +0.21 +0.24% 0.35K 16:51:00  
  FLSmidth&Co 407.50 407.50 407.50 +17.62 +4.52% 26.43K 17:11:00  
  Brembo 72.150 72.150 72.150 +0.850 +1.19% 10.16K 16:46:00  
  DMG Mori Seiki 48.8600 48.8600 48.8600 +0.2750 +0.57% 0.01K 16:51:00  
  Grammer AG 60.3850 60.3850 60.3850 +1.4750 +2.50% 0.00K 17:02:00  
  Siemens AG 132.88 132.88 132.88 +0.38 +0.28% 1.98M 17:13:00  
  Grifols B 18.840 18.840 18.840 +0.030 +0.16% 0.39K 16:38:00  
  Bankia 1.1110 1.1110 1.1110 +0.0074 +0.68% 1.36M 17:11:00  
  Tele2 AB 89.5750 89.5750 89.5750 +1.1750 +1.33% 141.62K 17:02:00  
  Richter Gedeon 6,913.88 6,913.88 6,913.88 0.00 0.00% 0 21/04  
  Corbion 26.8300 26.8300 26.8300 +0.7500 +2.88% 31.81K 17:04:00  
  Actual Experience PLC 297.50 297.50 297.50 0.00 0.00% 0 21/04  
  B&M European Value Retail SA 337.90 339.40 334.80 +1.30 +0.39% 1.97M 16:48:00  
  Creightons PLC 23.25 23.25 23.25 +2.00 +9.41% 369.34K 15:50:00  
  Princess Private Equity Hld 9.830 9.900 9.820 -0.020 -0.20% 21.46K 16:35:00  
  Seneca Global Income Growth 171.12 171.12 171.12 +0.38 +0.22% 114.22K 16:05:00  
  Secure Income REIT Plc 351.50 351.50 351.50 +2.50 +0.72% 114.58K 17:23:00  
  Shawbrook Group PLC 338.50 345.00 337.50 -1.00 -0.29% 810.78K 16:35:00  
  Cairn Homes PLC 1.600 1.600 1.545 +0.055 +3.56% 6.19M 17:15:00  
  Jupiter UK Growth 336.62 335.00 335.00 +2.12 +0.64% 7.16K 16:23:00  
  Equiniti Group PLC 218.50 220.50 206.00 +10.25 +4.92% 538.47K 17:08:00  
  Hastings Group Holdings PLC 297.60 302.20 292.90 -1.00 -0.34% 900.13K 17:10:00  
  Hostelworld Group PLC 323.75 330.25 313.25 +6.75 +2.13% 1.44M 17:31:00  
  Ibstock PLC 225.90 229.00 225.50 -1.90 -0.83% 461.15K 16:35:00  
  Ascential 341.30 349.30 334.30 +10.50 +3.17% 828.40K 17:02:00  
  Blue Prism 680.00 692.00 660.00 +24.00 +3.66% 356.98K 17:41:00  
  Forterra 219.25 220.00 214.00 +1.25 +0.57% 4.93M 16:45:00  
  Adecco 75.15 75.15 75.15 0.00 0.00% 0 24/04  
  Alba SA 47.76 47.76 47.76 +0.15 +0.31% 2.39K 17:02:00  
  Ams AG 61.53 61.53 61.53 +8.44 +15.89% 11.02K 16:55:00  
  Amsterdam Commod. 25.50 25.50 25.50 +0.94 +3.85% 0.35K 17:01:00  
  Ascopiave 3.60 3.60 3.60 +0.02 +0.53% 6.61K 16:46:00  
  Atea 109.38 109.38 109.38 +0.75 +0.69% 8.05K 16:51:00  
  Attendo International publ AB 90.40 90.40 90.40 +1.10 +1.23% 2.96K 17:01:00  
  Axiare Patrimonio SOCIMI 14.94 14.94 14.94 +0.27 +1.81% 1.12K 16:51:00  
  Brunello Cucinelli 23.71 23.71 23.71 +0.40 +1.69% 0.75K 16:46:00  
  Bravida Holding AB 62.02 62.02 62.02 +0.57 +0.94% 1.01K 16:51:00  
  Biesse 26.70 26.70 26.70 0.00 0.00% 0 21/04  
  Richemont 80.90 80.90 80.90 0.00 0.00% 0 24/04  
  Concentric AB 150.01 150.01 150.01 +8.50 +6.01% 0.06K 16:51:00  
  Chargeurs 22.32 22.32 22.32 +1.16 +5.49% 0.30K 16:51:00  
  Danieli & C 23.24 23.24 23.24 +0.75 +3.35% 4.46K 16:46:00  
  Danieli & C RSP 16.26 16.26 16.26 +0.30 +1.87% 0.33K 16:46:00  
  Dufry 158.91 158.91 158.91 +1.01 +0.64% 0.44K 16:55:00  
  Ekornes 130.00 130.00 130.00 +5.00 +4.00% 0.46K 15:19:00  
  Elanders B 112.46 112.46 112.46 +1.47 +1.32% 0.05K 17:01:00  
  ENCE 3.18 3.18 3.18 +0.02 +0.66% 3.91K 16:51:00  
  Fincantieri SpA 0.9083 0.9083 0.9083 +0.0339 +3.88% 12.72K 16:46:00  
  Forfarmers 8.67 8.67 8.67 +0.08 +0.93% 0.54K 16:51:00  
  Geberit 441.00 441.00 441.00 +3.19 +0.73% 0.00K 10:55:00  
  Geox 2.55 2.55 2.55 +0.12 +4.88% 39.46K 17:04:00  
  Inwido publ AB 122.49 122.49 122.49 0.00 0.00% 0.79K 16:51:00  
  Irish Res Pr P 1.29 1.29 1.29 +0.02 +1.36% 0.33K 17:01:00  
  Jacquet Metal 23.90 23.90 23.90 +1.55 +6.92% 0.02K 16:51:00  
  Juventus 0.7060 0.7060 0.7060 +0.0020 +0.28% 0.16K 11:43:00  
  Latour B 386.50 386.50 386.50 +4.25 +1.11% 0.05K 16:29:00  
  Lonza Group 203.40 203.40 203.40 +13.80 +7.28% 13.93K 16:42:00  
  Manitou BF 27.14 27.14 27.14 +1.56 +6.09% 0.51K 16:54:00  
  Investment Oresund 162.00 162.00 162.00 0.00 0.00% 0 24/04  
  Palfinger AG 36.69 36.69 36.69 +0.13 +0.36% 0.42K 17:01:00  
  Partners Group 587.50 587.50 587.50 +17.50 +3.07% 0.02K 17:05:00  
  Pharma Mar 3.50 3.50 3.50 +0.12 +3.71% 33.21K 16:52:00  
  RCS MediaGroup 1.2320 1.2320 1.2320 +0.0650 +5.57% 0.50K 11:41:00  
  Reply 152.86 152.86 152.86 +1.81 +1.20% 0.30K 16:46:00  
  RHI AG 25.98 25.98 25.98 +0.29 +1.13% 1.62K 16:51:00  
  Scandic Hotels Group AB 101.76 101.76 101.76 0.00 0.00% 6.35K 16:51:00  
  SkiStar B 181.49 181.49 181.49 +3.52 +1.98% 0.03K 16:51:00  
  Swiss Life Holding 333.83 333.83 333.83 +11.33 +3.51% 0.01K 15:02:00  
  Sligro Food 35.62 35.62 35.62 +0.01 +0.03% 0.64K 17:02:00  
  Sonova H Ag 142.00 142.00 142.00 0.00 0.00% 0 21/04  
  SP Group 926.95 926.95 926.95 +43.90 +4.97% 0.01K 16:51:00  
  Kendrion 30.41 30.41 30.41 0.00 0.00% 0 24/04  
  Technogym 7.06 7.06 7.06 +0.12 +1.80% 8.37K 16:46:00  
  Trigano 93.23 93.23 93.23 +1.80 +1.97% 1.05K 17:02:00  
  Transgene 3.44 3.44 3.44 +0.28 +8.70% 3.79K 17:02:00  
  Swatch I 381.70 381.70 381.70 +10.70 +2.88% 1.00K 16:42:00  
  Kindred Group 95.55 95.55 95.55 +1.30 +1.38% 67.34K 17:02:00  
  Vittoria Assicurazioni 12.14 12.14 12.14 +0.22 +1.82% 1.95K 16:47:00  
  Van Lanschot 24.15 24.15 24.15 +0.54 +2.29% 0.42K 16:51:00  
  Wilh Wilhelmsen 45.08 45.08 45.08 +2.07 +4.82% 125.83K 17:02:00  
  ConvaTec Group 305.90 305.90 299.50 +5.40 +1.80% 3.43M 17:07:00  
  WANdisco 1 425.00 425.00 425.00 -12.50 -2.86% 6.68K 12:20:00  
  Anglo African Oil & Gas 32.25 32.25 32.25 +3.12 +10.73% 4.70M 17:15:00  
  UP Global Sourcing 172.00 172.00 165.00 +9.00 +5.52% 156.09K 16:35:00  
  Medica Group 217.00 221.00 208.00 +8.25 +3.95% 759.61K 16:54:00