52 Week High - United Kingdom Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. The 52-week high is seen as an important factor in determining a stock's current value and predicting future price movement. Identify the stocks making 52 week highs today within the list below.

	Last	High	Low			Upside
Greencoat	117.60	117.60	116.00	+1.12%	5M	aa.aa	16:35:59
Jadestone Energy	43.50	45.00	43.00	-1.81%	3.28M	aa.aa	16:35:59
Ithaca Energy	309.80	309.80	295.15	+2.99%	2.37M	aa.aa	16:35:59
NCC Group	174.40	178.80	165.20	+5.70%	2.19M	aa.aa	16:35:59
Acuity RM	1.700	1.800	1.500	+3.03%	1.67M	aa.aa	16:35:59
FirstGroup	216.80	218.40	215.00	+0.93%	1.23M	aa.aa	16:35:59
Pearson	1,372.00	1,390.00	1,357.00	+0.26%	1.14M	aa.aa	16:35:59
Pets at Home Group	241.00	243.00	237.00	+0.67%	790.79K	aa.aa	16:35:59
Critical Metals	93.00	98.00	84.00	+13.41%	721.16K	aa.aa	16:35:59
United Utilities	1,506.00	1,518.00	1,495.00	+0.27%	683.71K	aa.aa	16:35:59
Mitchells Butlers	314.00	317.00	307.50	+0.64%	675.44K	aa.aa	16:35:59
Arrow Exploration	43.00	43.00	40.33	+1.18%	571.19K	aa.aa	16:35:59
Kainos Group	1,341.00	1,356.00	1,270.00	+1.82%	531.68K	aa.aa	16:35:59
Croda	3,609.0	3,662.0	3,592.0	-0.74%	519.97K	aa.aa	16:35:59
Saga	823.00	833.00	798.00	+2.75%	492.25K	aa.aa	16:35:59
Edinburgh Investment	865.00	865.00	853.00	+0.93%	305.94K	aa.aa	16:35:59
Endesa	43.61	43.82	43.31	+1.04%	303.85K	aa.aa	16:35:59
Restore	315.00	320.00	313.50	+2.61%	285.77K	aa.aa	16:35:59
Roche Holding Participation	323.90	398.10	323.90	0.00%	265.47K	aa.aa	16:35:59
Gerresheimer AG	33.00	34.04	31.26	+4.27%	254.75K	aa.aa	16:35:59
Somero	295.00	310.00	290.00	0.00%	216.36K	aa.aa	16:35:59
Smiths News	80.60	83.00	80.60	+0.25%	207.79K	aa.aa	16:35:59
Frasers	905.50	909.00	857.00	+3.25%	201.22K	aa.aa	16:35:59
Sandoz	82.76	83.30	81.16	+2.12%	200.48K	aa.aa	16:19:37
Sonova Holding	283.40	286.30	280.80	-0.14%	199.68K	aa.aa	16:35:59
H Lundbeck	52.65	52.95	52.15	+1.25%	188.64K	aa.aa	15:54:51
Campari	10.12	10.12	6.68	0.00%	183.12K	aa.aa	16:35:59
Intertek	5,925.0	5,925.0	5,910.0	0.00%	133.89K	aa.aa	16:35:59
Eurofins Scientific	85.90	86.26	84.72	+1.66%	130.35K	aa.aa	16:35:59
Swiss Re	153.57	154.80	152.80	-0.47%	114.68K	aa.aa	16:35:59
Time Finance	58.90	60.00	57.91	0.00%	112.28K	aa.aa	16:35:59
Angling Direct	54.50	56.00	53.00	0.00%	87.1K	aa.aa	16:35:59
Allfunds Group	14.94	14.94	9.81	0.00%	80.82K	aa.aa	16:35:59
TheWorks	96.00	97.20	95.00	+1.05%	73.63K	aa.aa	16:35:59
L'Oreal	437.80	442.05	435.65	+0.48%	73.2K	aa.aa	16:35:59
Demant	361.11	363.80	359.20	+0.11%	68.92K	aa.aa	16:07:30
Bravida Holding AB	152.40	154.70	148.45	+3.74%	66.86K	aa.aa	16:35:59
Pennant	34.50	36.00	33.00	0.00%	65.83K	aa.aa	16:35:59
Arjo	33.91	34.12	33.58	+1.50%	64.92K	aa.aa	16:35:59
Fuller Smith&Turner	790.00	810.00	774.00	-1.50%	57.73K	aa.aa	16:35:59
Mid Wynd International Investment T	816.00	828.00	812.00	+0.25%	48.36K	aa.aa	16:35:59
AIQ	7.00	9.00	7.00	+16.67%	45.91K	aa.aa	16:35:59
Genmab	2,964.00	3,047.00	2,910.00	+11.93%	44.44K	aa.aa	15:59:55
One Health	308.00	310.00	292.20	+5.30%	44.19K	aa.aa	16:35:59
Keystone Law	718.00	720.00	715.75	+0.56%	42.99K	aa.aa	16:35:59
Oxford Tech 2 Venture Capital Trust	8.50	10.00	8.50	0.00%	40.77K	aa.aa	16:35:59
Teleperformance	80.78	82.64	80.00	+2.30%	36.05K	aa.aa	16:35:59
Latour	262.75	262.75	208.30	0.00%	31.77K	aa.aa	16:35:59
Aberforth Geared Value	92.50	96.00	92.50	0.00%	23.83K	aa.aa	16:35:59
Aryzta	83.40	83.40	41.30	0.00%	23.32K	aa.aa	16:35:59
Getinge	267.75	269.00	265.30	+0.49%	21.92K	aa.aa	16:35:59
Hansard	56.50	60.00	56.50	-2.17%	17.03K	aa.aa	16:35:59
Corbion	25.35	25.55	24.79	+4.49%	16.94K	aa.aa	16:35:59
Orion Oyj B	96.53	97.78	94.18	+4.89%	11.95K	aa.aa	16:35:59
Helios Underwriting	260.00	260.00	255.00	0.00%	9.75K	aa.aa	16:35:59
Schroder BSC Social Impact Trust	79.00	80.00	78.00	0.00%	6.33K	aa.aa	16:35:59
SIG Group	24.60	24.60	13.65	0.00%	5.75K	aa.aa	16:35:59
Blackrock Income and Growth Investm	233.00	242.00	233.00	-0.43%	5.27K	aa.aa	16:35:59
Permian Resources	25.76	25.82	25.30	+0.78%	2.9K	aa.aa	16:14:19
Clas Ohlson	483.60	488.60	483.60	+0.77%	2.73K	aa.aa	16:35:59
Cintas	224.98	229.81	218.60	+0.31%	2.51K	aa.aa	16:12:09
Aeorema	85.00	90.00	80.00	0.00%	1.99K	aa.aa	16:35:59
Hasbro	117.13	120.00	116.57	-0.33%	1.74K	aa.aa	16:35:59
Nasdaq Inc	103.59	104.25	100.49	-0.03%	1.35K	aa.aa	16:35:03
Roche Holding	403.40	405.40	402.00	+1.05%	1.03K	aa.aa	16:19:23
Chaleit Holdings	69.00	73.00	66.28	0.00%	984	aa.aa	16:35:59
Biogen	249.82	255.00	245.68	-0.38%	568	aa.aa	16:35:52
CK Infra Holdings	664.00	666.00	636.00	+2.00%	499	aa.aa	16:35:59
Alten	90.20	90.65	87.20	+3.92%	453	aa.aa	16:35:59
InvestAcc	201.00	204.00	201.00	0.00%	357	aa.aa	16:35:59
Wirecard	0.6851	0.6851	0.0110	0.00%	327	aa.aa	16:35:59
Barco	22.890	22.890	6.490	0.00%	20	aa.aa	16:35:59
Citycon	7.42	7.42	7.42	0.00%	0	aa.aa	16:35:59
Freni Brembo	12.37	12.37	12.37	0.00%	0	aa.aa	16:35:59
Hongkong Land	7.41	7.41	7.41	0.00%	0	aa.aa	16:35:59
GAM Holding	0.4178	0.4178	0.4178	0.00%	0	aa.aa	16:35:59
Asia Strategic Holdings	4.75	4.75	4.75	0.00%	0	aa.aa	16:35:59
Societatea Energetica DRC	15.80	15.80	15.80	0.00%	0	aa.aa	16:35:59
OTP Bank Nyrt DRC	17.00	17.00	17.00	0.00%	0	aa.aa	16:35:59
Keurig Dr Pepper	34.9600	34.9600	34.9600	0.00%	0	aa.aa	23/10
Huatai Securities DRC	27.00	27.00	27.00	0.00%	0	aa.aa	16:35:59
Black Sea Property	2.0000	2.0000	2.0000	0.00%	0	aa.aa	23/10
Evrima	0.70	0.70	0.70	0.00%	0	aa.aa	23/10
Gowin New Energy	0.0800	0.0800	0.0800	0.00%	0	aa.aa	23/10
Newbury Racecourse	600.00	600.00	600.00	0.00%	0	aa.aa	23/10
SDIC Power Holdings DRC	19.40	19.40	19.40	0.00%	0	aa.aa	16:35:59
Aluminium Bahrain BSC DRC	12.10	12.10	12.10	0.00%	0	aa.aa	16:35:59
Marula Mining	3.50	3.50	3.50	0.00%	0	aa.aa	23/10
CB DRC	0.08	0.08	0.08	0.00%	0	aa.aa	16:35:59
Zhejiang Yongtai Technology DRC	14.40	14.40	14.40	0.00%	0	aa.aa	16:35:59
Adsure Services	32.50	32.50	32.50	0.00%	0	aa.aa	23/10
Macaulay Capital	18.00	18.00	18.00	0.00%	0	aa.aa	23/10
Majestic Corporation	340.00	340.00	340.00	0.00%	0	aa.aa	23/10
SuperSeed Capital	75.00	75.00	75.00	0.00%	0	aa.aa	23/10
PXN Growth VCT	100.00	100.00	100.00	0.00%	0	aa.aa	16:35:59
Huddly AS	24.70	24.70	24.70	0.00%	0	aa.aa	23/10
Veralto	103.39	103.39	103.39	0.00%	0	aa.aa	16:35:59
Turkiye Is Bankasi AS DRC	3.38	3.38	3.38	0.00%	0	aa.aa	16:35:59
James Latham Cum Pref	122.50	122.50	122.50	0.00%	0	aa.aa	16:35:59
United Bank DRC	6.70	6.70	6.70	0.00%	0	aa.aa	16:35:59
Zenith Bank DRC	2.90	2.90	2.90	0.00%	0	aa.aa	16:35:59
Afarak Group	22.40	22.40	22.40	0.00%	0	aa.aa	16:35:59
AIMIA CA	141.00	141.00	141.00	0.00%	0	aa.aa	16:35:59
Octopus Future Generations Vct	80.50	80.50	80.50	0.00%	0	aa.aa	16:35:59

FTSE 100

10,767.33

+76.97

+0.72%

DAX

25,410.84

+229.19

+0.91%

Euro Stoxx 50

6,113.05

+44.83

+0.74%

S&P 500

7,676.85

+53.17

+0.70%

Nikkei 225

62,189.65

-503.51

-0.80%

Dow Jones

52,361.58

+146.42

+0.28%

FTSE 100 Futures

10,770.00

-29.5

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,365.40	+0.99%	24.77M
Shell	3,999.5	-0.83%	8.29M
Rolls-Royce Holdings	1,234.80	+6.06%	23.52M
AstraZeneca	12,854.0	+0.23%	1.60M
BP	630.80	-1.21%	32.15M
Glencore	538.10	+0.11%	35.16M
Barclays	418.75	+2.89%	42.35M

Name	Last	Chg. %	Vol.
Trane Technologies	456.34	+417.57%	399.00
ALK-Abello	242.80	+62.46%	16.05K
BW LPG	243.20	+54.61%	2.61K
Piraeus Bank	9.356	+34.62%	200.00
Pensana	47.05	+28.55%	3.57M
capAI	0.43	+22.86%	139.57K
Kendrick Resources	4.85	+21.25%	5.13M

Name	Last	Chg. %	Vol.
Sareum	16.5000	-40.00%	3.67M
Safestay PLC	6.00	-29.41%	18.64K
Narf Industries	0.23	-18.52%	2.85M
Kr1	20.20	-17.55%	472.21K
GreenX Metals	48.00	-14.29%	123.05K
Roundhouse Ai	6.25	-13.79%	288.66K
Cirata	4.70	-13.28%	635.91K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week High - United Kingdom Stocks

Greencoat

Jadestone Energy

Ithaca Energy

NCC Group

Acuity RM

FirstGroup

Pearson

Pets at Home Group

Critical Metals

United Utilities

Mitchells Butlers

Arrow Exploration

Kainos Group

Croda

Saga

Edinburgh Investment

Endesa

Restore

Roche Holding Participation

Gerresheimer AG

Somero

Smiths News

Frasers

Sandoz

Sonova Holding

H Lundbeck

Campari

Intertek

Eurofins Scientific

Swiss Re

Time Finance

Angling Direct

Allfunds Group

TheWorks

L'Oreal

Demant

Bravida Holding AB

Pennant

Arjo

Fuller Smith&Turner

Mid Wynd International Investment T

AIQ

Genmab

One Health

Keystone Law

Oxford Tech 2 Venture Capital Trust

Teleperformance

Latour

Aberforth Geared Value

Aryzta

Getinge

Hansard

Corbion

Orion Oyj B

Helios Underwriting

Schroder BSC Social Impact Trust

SIG Group

Blackrock Income and Growth Investm

Permian Resources

Clas Ohlson

Cintas

Aeorema

Hasbro

Nasdaq Inc

Roche Holding

Chaleit Holdings

Biogen

CK Infra Holdings

Alten

InvestAcc

Wirecard

Barco

Citycon

Freni Brembo

Hongkong Land

GAM Holding

Asia Strategic Holdings

Societatea Energetica DRC

OTP Bank Nyrt DRC