Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

52 Week High - United Kingdom Stocks

Examine United Kingdom stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. The 52-week high is seen as an important factor in determining a stock's current value and predicting future price movement.
Last
High
Low
Upside
102.60111.0099.10+11.64%78.41M
xx.xx
666.50669.80653.30+3.14%22.18M
xx.xx
396.50400.00370.00+33.95%12.49M
xx.xx
12.0012.509.50+122.22%8.33M
xx.xx
15.1315.1514.90+1.27%7.08M
xx.xx
7.287.327.19+0.41%5.37M
xx.xx
3.704.003.39+13.85%4.65M
xx.xx
3.503.603.00+9.38%2.82M
xx.xx
130.50135.00130.50-0.76%1.67M
xx.xx
14.2514.2913.95+1.64%954.05K
xx.xx
4.494.524.39+2.05%922.58K
xx.xx
70.7070.9469.94+1.41%778.45K
xx.xx
233.50234.28230.37+1.52%624.63K
xx.xx
253.50253.50250.00+2.01%603.85K
xx.xx
32.0036.0032.00-8.57%596.22K
xx.xx
231.00234.00224.00+5.24%564.72K
xx.xx
223.30227.50222.70-0.58%482.38K
xx.xx
19.1619.3018.66+19.97%478.48K
xx.xx
1,125.001,180.001,100.00+1.35%417.27K
xx.xx
574.00580.87558.00+3.24%413.94K
xx.xx
399.50403.06387.50+3.63%341.73K
xx.xx
44.0245.1544.00-1.23%314.08K
xx.xx
140.50143.14140.000.00%286.36K
xx.xx
79.0079.0076.45+1.94%275.85K
xx.xx
465.00474.00445.00+3.91%256.59K
xx.xx
457.50458.00450.50+1.33%178.29K
xx.xx
43.6243.6242.84+1.80%174.54K
xx.xx
617.00617.85608.00+1.48%158.69K
xx.xx
30.9731.5729.95+8.40%157.05K
xx.xx
553.00554.00547.00+1.28%144.66K
xx.xx
217.00219.90215.80+1.40%134.59K
xx.xx
4,185.04,240.04,170.0+1.33%122.88K
xx.xx
88.0095.0085.00-2.22%113.76K
xx.xx
912.00912.00879.00+2.01%72.33K
xx.xx
49.5049.5048.00+3.13%71.7K
xx.xx
10.1610.189.99+1.80%58.3K
xx.xx
323.000323.000317.240+1.89%57.46K
xx.xx
275.00291.00275.00-2.48%51.45K
xx.xx
1,930.001,950.001,906.00-0.77%43.81K
xx.xx
20.6020.600.930.00%38.6K
xx.xx
116.50118.50115.100.00%31.8K
xx.xx
11.0811.0910.89+2.12%31.23K
xx.xx
704.00706.00692.46+1.30%26.48K
xx.xx
123.00124.50121.90+1.29%26.22K
xx.xx
76.5077.0275.48+1.80%25.48K
xx.xx
10.3410.4210.30+1.77%22.63K
xx.xx
441.00446.00430.00+4.01%17.16K
xx.xx
426.500439.000426.500-0.47%14.25K
xx.xx
132.00133.80132.000.00%12.02K
xx.xx
4.514.524.44+2.04%11.15K
xx.xx
1.001.011.000.00%10K
xx.xx
190.00208.00190.00-1.55%9.44K
xx.xx
37.7438.2437.64+2.81%7.54K
xx.xx
27.3027.3427.02+1.56%5.96K
xx.xx
10.6516.8210.650.00%5.91K
xx.xx
8.248.348.21+0.61%5.7K
xx.xx
268.00276.00268.000.00%5.12K
xx.xx
7.417.412.920.00%4.9K
xx.xx
7.427.423.780.00%4.08K
xx.xx
57.5057.5040.050.00%4.01K
xx.xx
1,100.001,100.001,028.00+12.24%2.97K
xx.xx
6,680.06,980.06,240.00.00%2.82K
xx.xx
0.68510.68510.01820.00%2.05K
xx.xx
149.45149.45125.700.00%1.7K
xx.xx
72.3072.5071.60+32.66%1.01K
xx.xx
221.50221.50221.500.00%913
xx.xx
2,220.002,220.002,140.00+3.74%730
xx.xx
46.1546.3046.05+0.81%641
xx.xx
202.00202.00197.80+34.31%413
xx.xx
15.3215.4415.30+1.39%384
xx.xx
2.052.112.050.00%333
xx.xx
441.00446.00438.00+3.76%210
xx.xx
361.50376.50360.50-2.89%119
xx.xx
164.00164.80144.60+30.06%112
xx.xx
29.2829.5529.10+1.00%99
xx.xx
111.60111.60111.60+10.28%45
xx.xx
74.7074.7074.60+39.63%34
xx.xx
2.6912.6922.691+0.07%5
xx.xx
3,050.03,300.03,050.00.00%0
xx.xx
3.0003.5003.0000.00%0
xx.xx
50.0057.0041.000.00%0
xx.xx
54.45183.9054.450.00%0
xx.xx
395.55535.50395.550.00%0
xx.xx
109.40109.4064.050.00%0
xx.xx
22.5955.3222.590.00%0
xx.xx
5.757.965.750.00%0
xx.xx
534.00820.11534.000.00%0
xx.xx
11.9711.977.250.00%0
xx.xx
42.0949.6542.090.00%0
xx.xx
112.85118.45112.850.00%0
xx.xx
2.7777.4072.7770.00%0
xx.xx
2,150.002,150.001,900.000.00%0
xx.xx
13.7514.3013.750.00%0
xx.xx
24.0024.0024.000.00%0
xx.xx
4.254.854.250.00%0
xx.xx
99.00116.1599.000.00%0
xx.xx
23.8023.8020.950.00%0
xx.xx
35.1035.2034.900.00%0
xx.xx
11.0011.0011.000.00%0
xx.xx
22.0022.0022.000.00%0
xx.xx
140.00140.00140.000.00%0
xx.xx
23.8425.0522.71+1.23%0
xx.xx
80.0081.5080.000.00%0
xx.xx
120.00123.90120.000.00%0
xx.xx
32.5032.5032.500.00%0
xx.xx
0.470.470.470.00%0
xx.xx
75.0075.0075.000.00%0
xx.xx
42.5042.5042.500.00%0
xx.xx
66.0066.0066.000.00%0
xx.xx
0.610.610.610.00%0
xx.xx
20.0020.0020.000.00%0
xx.xx
147.90147.90147.900.00%0
xx.xx
3.303.303.300.00%0
xx.xx
122.50127.50120.000.00%0
xx.xx
48.0088.0048.000.00%0
xx.xx
100.00115.00100.000.00%0
xx.xx
113.75113.75108.000.00%0
xx.xx
0.080.080.080.00%0
xx.xx
0.881.000.880.00%0
xx.xx
10.5010.5010.500.00%0
xx.xx
84.5086.0082.750.00%0
xx.xx
0.040.040.040.00%0
xx.xx
40.0040.0040.000.00%0
xx.xx
21.0021.0021.000.00%0
xx.xx
93.0093.0093.000.00%0
xx.xx
94.0096.500.000.00%0
xx.xx
100.00100.00100.000.00%0
xx.xx
30.0030.0030.000.00%0
xx.xx
100.00100.00100.000.00%0
xx.xx