x
Breaking News
0

52 Week High - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Diageo 2,622.50 2,654.50 2,620.50 +7.50 +0.29% 3.87M 16:36:00  
  Sage Group 804.50 820.00 803.50 -1.50 -0.19% 3.15M 16:35:00  
  Informa 760.00 773.00 752.50 +8.50 +1.13% 2.77M 16:35:28  
  Rank Group 239.50 248.20 235.80 -1.20 -0.50% 55.49K 16:35:00  
  Computacenter 1,116.00 1,140.00 1,109.00 +1.00 +0.09% 62.87K 16:35:00  
  Big Yellow 834.00 843.50 826.50 +11.50 +1.40% 1.30M 16:35:07  
  British Empire Trust 732.50 736.50 730.00 +0.50 +0.07% 86.91K 16:35:11  
  Majestic Wine 450.25 450.50 419.25 +24.75 +5.82% 409.96K 16:35:00  
  St.Modwen 396.50 401.70 395.20 -1.60 -0.40% 278.07K 16:35:00  
  Highbridge Fund 217.00 218.00 217.00 -0.50 -0.23% 35.09K 16:35:24  
  Fenner 411.50 412.00 402.75 +9.50 +2.36% 650.85K 16:35:00  
  Londonmetric Property 180.10 180.10 178.30 +0.90 +0.50% 710.91K 16:35:25  
  Polar Capital 1,185.00 1,203.00 1,183.00 -11.00 -0.92% 101.31K 16:35:20  
  Schroder Asia Pacific 474.75 477.00 471.00 -1.25 -0.26% 161.43K 16:35:00  
  BASF 8,579.730 107.805 91.464 +3.100 +3.35% 0 16:12:53  
  Vinacapital Vietnam 313.00 315.75 312.50 -0.25 -0.08% 309.07K 16:35:00  
  Terra Capital 0.9880 0.9880 0.9880 0.0000 0.00% 0 20/11  
  Witan Pacific 338.00 338.00 333.46 0.00 0.00% 0 16:12:26  
  TF & JH Braime 924.95 924.95 924.95 0.00 0.00% 0 20/11  
  IG Design 417.00 417.00 398.00 +20.50 +5.17% 0 16:22:23  
  JPMorgan Global EM 138.50 139.00 137.75 +0.75 +0.54% 242.37K 16:35:27  
  Baillie Gifford Japan 834.75 837.00 832.00 +4.00 +0.48% 92.89K 16:29:32  
  Finsbury Growth&Income 764.00 765.50 761.00 +2.00 +0.26% 167.94K 16:35:00  
  Blackrock Frontiers 161.75 161.75 159.00 +2.75 +1.73% 128.68K 16:35:13  
  Personal Group Holdings 502.20 505.00 495.00 +4.20 +0.84% 0 12:05:00  
  Allianz Tech 1,244.00 1,250.00 1,240.00 +5.00 +0.40% 60.27K 16:29:30  
  Amiad 155.00 155.00 146.10 0.00 0.00% 0 23/11  
  Steppe Cement 21.450 21.450 19.050 0.000 0.00% 0 23/11  
  Goldplat 8.250 8.250 7.275 +0.550 +7.14% 0 16:26:36  
  Thor Mining 2.2990 2.3000 1.8660 +0.2455 +11.96% 0 16:27:02  
  S&U 2,362.5 2,325.0 2,270.0 +55.0 +2.42% 4.07K 15:29:00  
  Boeing 19,955.10 19,955.10 19,955.10 +19689.43 +1000.00% 0 14:52:00  
  Samsung Electronics DRC 1,278.29 1,292.00 1,250.00 +3.16 +0.25% 13.44K 15:55:41  
  Volex 79.25 79.25 79.00 +0.58 +0.74% 48.69K 16:28:11  
  Photo-Me 180.00 182.50 176.75 0.00 0.00% 93.73K 16:35:06  
  Thalassa 103.00 103.00 100.00 +3.00 +3.00% 0 14:53:00  
  Entertainment One 315.10 320.80 313.90 +0.10 +0.03% 1.73M 16:35:00  
  Ab Dynamics 821.50 864.50 777.00 +26.50 +3.33% 0 16:11:28  
  TwentyFour Select 100.50 101.00 99.75 -0.50 -0.49% 165.38K 16:35:00  
  Gresham House PLC 390.00 390.00 389.00 +5.25 +1.36% 0 14:40:00  
  Reconstruction Capital 15.738 15.738 15.738 0.000 0.00% 0 22/11  
  Drillisch AG 62.44 63.13 62.17 -0.11 -0.18% 0 16:35:22  
  CTS Eventim AG 40.05 40.24 39.98 +0.19 +0.48% 0 16:42:36  
  Symrise AG 71.2400 72.5261 70.3163 -0.1143 -0.16% 0 16:42:28  
  Atlas Copco A 368.30 377.70 363.60 +0.12 +0.03% 0 16:42:28  
  B. Sabadell 144.530 144.530 144.530 0.000 0.00% 0 22/11  
  Linde 190.95 192.30 190.85 +0.82 +0.43% 0 16:42:28  
  Bouygues 3,871.3799 43.3450 43.1400 -0.0412 -0.10% 0 14:40:00  
  GBL 7,970.49 7,970.49 7,970.49 0.00 0.00% 0 8:03:00  
  Bollore 4.440 4.447 4.424 +0.016 +0.36% 0 16:42:28  
  Heidelbergcement 90.3600 94.0000 90.0100 -0.5125 -0.56% 0 16:42:52  
  Eramet 90.2788 90.4800 89.6600 +0.8695 +0.97% 0 16:29:39  
  CompuGroup AG 5,076.7002 5,076.7002 5,076.7002 0.0000 0.00% 0 23/11  
  A2A 1.551 1.551 1.535 +0.006 +0.36% 0 16:42:36  
  Rheinmetall AG 105.5500 106.1000 104.3000 +0.2361 +0.22% 0 16:42:36  
  Aeroports De Paris 156.95 157.00 155.70 +0.48 +0.31% 0 16:42:28  
  DSM NV 78.0800 79.5700 76.7403 -0.2900 -0.37% 0 16:42:52  
  Umicore 3,456.97 3,456.97 3,456.97 0.00 0.00% 0 21/11  
  Relx NV 19.4350 19.6225 19.2600 -0.0361 -0.18% 0 16:42:28  
  Veolia Environnement 21.04 21.17 21.03 -0.01 -0.04% 0 16:42:28  
  bpost NV 25.390 25.575 25.375 +0.095 +0.38% 0 16:42:36  
  Entra ASA 115.500 116.000 115.000 +0.473 +0.41% 0 16:42:36  
  Actual Experience PLC 305.00 310.00 299.00 0.00 0.00% 0 23/11  
  Blue Capital Alternative 56.776 56.776 56.776 0.000 0.00% 0 23/11  
  Boussard and Gavaudan Hold 1,850.00 1,850.00 1,850.00 0.00 0.00% 0 22/11  
  Blackstone Gso Loan Fin 88.933 88.933 88.933 0.000 0.00% 0 23/11  
  Celtic PLC 127.35 134.00 127.00 -6.65 -4.96% 0 14:41:00  
  Rasmala 152.50 152.50 149.25 0.00 0.00% 0 22/11  
  Future 382.00 394.00 379.00 -2.00 -0.52% 686.72K 16:35:00  
  Honeywell 11,208.02 11,208.02 11,208.02 +11058.62 +1000.00% 0 14:32:00  
  Invesco Perpetual Bal Risk 135.11 136.39 135.11 0.00 0.00% 0 23/11  
  Total Produce 221.22 226.49 221.22 -3.17 -1.41% 0 16:27:52  
  World Careers Network PLC 250.00 250.00 250.00 +45.00 +21.95% 0 16:28:30  
  Mid Wynd International Investment T 484.96 486.00 483.08 +0.00 +0.00% 0 12:44:00  
  SVM UK Emerging Fund PLC 86.50 86.50 86.50 +0.90 +1.05% 0 14:01:00  
  Athelney Trust PLC 264.00 264.00 264.00 +5.00 +1.93% 0 14:04:00  
  NB Private Equity Partners Pref 110.76 111.50 110.76 0.00 0.00% 0 22/11  
  Enav 4.45 4.48 4.44 0.00 0.00% 0 23/11  
  Kinepolis NV 61.24 61.24 61.24 +0.53 +0.87% 0 16:42:36  
  RHI Magnesita 3,545.00 3,545.00 3,483.05 +70.00 +2.01% 0 16:39:56  
  Tomra Systems 127.50 128.00 127.50 +1.26 +1.00% 0 12:55:00  
  Premier Asset Management 207.50 210.00 207.50 0.00 0.00% 0 14:49:00  
  Myanmar Strategic 12.50 12.50 12.50 0.00 0.00% 0 21/11  
Continue with Google
or
Sign up with Email