Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
52 Week High - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bunzl | 2,437.00 | 2,544.00 | 2,424.00 | +31.00 | +1.29% | 1.00M | 16:35:22 | ||
| BH Macro | 2,405.00 | 2,430.00 | 2,395.00 | -2.50 | -0.10% | 15.62K | 16:35:00 | ||
| Cambium Global Timberland | 11.700 | 11.980 | 11.559 | -0.050 | -0.43% | 109.73K | 13:31:22 | ||
| Bcre Brack Capital RE Inv NV | 1.000 | 1.000 | 1.000 | +0.000 | +0.00% | 0 | 12/12 | ||
| Ranger Direct Lending | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 0 | 12/12 | ||
| AddLife | 220.00 | 220.00 | 220.00 | +27.50 | +14.29% | 0.31K | 16:23:00 | ||
| Nnit AS | 198.30 | 198.30 | 198.30 | +25.10 | +14.49% | 0.13K | 15:08:58 | ||
| Procter&Gamble | 84.86 | 84.86 | 84.86 | +22.46 | +35.99% | 0.40K | 16:21:32 |
