Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
52 Week High - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hargreaves Lansdown | 2,172.00 | 2,175.00 | 2,142.00 | +19.00 | +0.88% | 603.60K | 17/08 | ||
| Compass | 1,697.50 | 1,697.50 | 1,670.00 | +22.50 | +1.34% | 3.87M | 17/08 | ||
| Marshalls | 481.40 | 502.00 | 478.00 | -2.00 | -0.41% | 664.38K | 17/08 | ||
| Proteome | 3.870 | 4.100 | 3.740 | +0.380 | +10.50% | 1.27M | 17/08 | ||
| Jupiter US Smaller Co | 1,085.00 | 1,085.00 | 1,065.00 | +15.00 | +1.40% | 22.83K | 17/08 | ||
| K3 Business Tech | 227.50 | 227.50 | 227.50 | +0.00 | +0.00% | 0 | 16/08 | ||
| Polar Capital Healthcare | 221.00 | 221.00 | 221.00 | +3.00 | +1.38% | 160.99K | 17/08 | ||
| Finsbury Growth&Income | 842.00 | 846.00 | 841.00 | +1.00 | +0.12% | 203.10K | 17/08 | ||
| NMC Health | 4,060.00 | 4,086.00 | 4,034.00 | -2.00 | -0.05% | 234.64K | 17/08 | ||
| Syncona | 290.00 | 291.00 | 283.00 | +9.00 | +3.20% | 1.05M | 17/08 | ||
| NB Private | 1,135.000 | 1,135.000 | 1,125.000 | +30.000 | +2.71% | 13.54K | 17/08 | ||
| Gresham House PLC | 457.50 | 457.50 | 455.33 | -0.50 | -0.11% | 2.18K | 17/08 | ||
| Rational AG | 653.02 | 660.00 | 649.21 | +14.42 | +2.26% | 0.86K | 17/08 | ||
| Logista | 23.035 | 23.220 | 22.934 | +0.012 | +0.05% | 15.02K | 17/08 | ||
| Celtic PLC | 133.80 | 138.00 | 133.80 | -1.20 | -0.89% | 3.67K | 17/08 | ||
| Tatton Asset | 258.00 | 258.00 | 258.00 | +0.00 | +0.00% | 0 | 16/08 | ||
| Triple Point Social | 107.5000 | 109.0000 | 107.0000 | -0.5000 | -0.46% | 76.63K | 17/08 | ||
| Yellow Cake | 230.90 | 231.50 | 228.50 | +2.90 | +1.27% | 582.90K | 17/08 | ||
| Knights Group | 183.51 | 187.00 | 187.00 | +3.49 | +1.90% | 3.94K | 17/08 |
