Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
52 Week High - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morrison Supermarkets | 246.60 | 251.90 | 244.90 | -2.70 | -1.08% | 14.90M | 24/07 | ||
| Schroders | 2,433.00 | 2,465.00 | 2,413.00 | -2.00 | -0.08% | 20.26K | 24/07 | ||
| Sports Direct Int | 361.10 | 365.70 | 348.90 | +8.00 | +2.27% | 2.73M | 24/07 | ||
| Renishaw | 3,961.00 | 4,008.00 | 3,916.00 | -35.00 | -0.88% | 99.34K | 24/07 | ||
| Bodycote | 847.00 | 850.50 | 843.50 | +2.00 | +0.24% | 598.60K | 24/07 | ||
| Templeton EM | 720.50 | 721.00 | 715.50 | +1.50 | +0.21% | 569.23K | 24/07 | ||
| Ferrexpo | 226.50 | 226.50 | 213.10 | +10.50 | +4.86% | 3.59M | 24/07 | ||
| Aberdeen Diversified Income and Growth Trust | 121.75 | 121.75 | 118.75 | +1.00 | +0.83% | 316.10K | 24/07 | ||
| Highbridge Fund | 215.00 | 215.00 | 213.00 | +2.00 | +0.94% | 78.91K | 24/07 | ||
| Begbies Traynor | 57.250 | 59.000 | 59.000 | +1.500 | +2.61% | 41.74K | 24/07 | ||
| Fidelity China | 216.30 | 220.00 | 214.10 | +0.30 | +0.14% | 849.77K | 24/07 | ||
| Herald | 1,071.00 | 1,072.00 | 1,060.00 | +16.00 | +1.52% | 95.98K | 24/07 | ||
| Impax | 246.50 | 246.50 | 241.75 | +3.50 | +1.44% | 292.18K | 24/07 | ||
| Schroder Asia Pacific | 433.50 | 434.00 | 433.00 | +0.50 | +0.12% | 90.17K | 24/07 | ||
| Vinacapital Vietnam | 304.00 | 304.00 | 300.00 | +3.25 | +1.08% | 317.21K | 24/07 | ||
| Liontrust | 473.00 | 473.00 | 440.00 | +23.00 | +5.11% | 27.80K | 24/07 | ||
| Walker Greenbank | 237.50 | 237.50 | 237.50 | +5.00 | +2.15% | 155.33K | 24/07 | ||
| JPM Global Growth | 313.50 | 313.50 | 304.25 | +6.50 | +2.12% | 152.50K | 24/07 | ||
| Schroder Oriental | 258.00 | 258.00 | 253.00 | +3.00 | +1.18% | 288.74K | 24/07 | ||
| Standard Life Invest | 93.250 | 93.250 | 90.500 | +1.500 | +1.64% | 1.15M | 24/07 | ||
| Eco Animal | 650.00 | 650.00 | 650.00 | +17.50 | +2.77% | 63.65K | 24/07 | ||
| Henderson Far East | 388.25 | 388.25 | 381.50 | +6.75 | +1.77% | 143.08K | 24/07 | ||
| Mobile Tornado | 9.875 | 9.875 | 9.875 | +0.500 | +5.33% | 83.21K | 24/07 | ||
| Hansa | 957.00 | 957.00 | 932.00 | +14.25 | +1.51% | 11.71K | 24/07 | ||
| UK Oil & Gas A | 5.9500 | 5.9500 | 5.9500 | +0.9500 | +19.00% | 372.33M | 24/07 | ||
| Zytronic | 550.00 | 550.00 | 550.00 | +17.50 | +3.29% | 76.98K | 24/07 | ||
| Bango | 266.50 | 266.50 | 266.50 | +11.50 | +4.51% | 567.65K | 24/07 | ||
| Boeing | 211.10 | 211.10 | 211.10 | 0.00 | 0.00% | 0 | 20/07 | ||
| TT Electronics | 209.75 | 213.00 | 206.75 | +0.75 | +0.36% | 137.36K | 24/07 | ||
| Starwood European RE | 112.00 | 112.00 | 110.50 | +1.12 | +1.01% | 190.94K | 24/07 | ||
| Commer Intl Bank | 4.940 | 4.950 | 4.910 | +0.005 | +0.10% | 1.07M | 24/07 | ||
| Reliance Ind Gdr | 49.350 | 50.100 | 49.300 | +0.550 | +1.13% | 186.37K | 24/07 | ||
| Baillie G. | 717.50 | 717.50 | 704.50 | +10.25 | +1.45% | 86.24K | 24/07 | ||
| Intl Biotec | 630.00 | 630.00 | 620.00 | +8.25 | +1.33% | 42.60K | 24/07 | ||
| Kennedy Wilson | 1,144.00 | 1,148.00 | 1,141.00 | -3.00 | -0.26% | 590.37K | 24/07 | ||
| Mccolls | 210.00 | 210.00 | 205.00 | +2.00 | +0.96% | 652.41K | 24/07 | ||
| CQS New City High Yield | 64.50 | 64.50 | 63.00 | +1.25 | +1.98% | 461.79K | 24/07 | ||
| BE Semiconductor | 54.42 | 54.42 | 54.42 | +1.49 | +2.81% | 64.53K | 24/07 | ||
| Topdanmark A/S | 214.62 | 214.62 | 214.62 | +2.25 | +1.06% | 1.62K | 24/07 | ||
| Piraeus Bank SA | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 2.72M | 24/07 | ||
| Merlin Properties SA | 11.600 | 11.600 | 11.600 | +0.105 | +0.91% | 32.84K | 24/07 | ||
| Abbott Labs | 47.8798 | 47.8798 | 47.8798 | +1.2063 | +2.58% | 0.73K | 24/07 | ||
| CentralNic Group Plc | 61.500 | 61.500 | 61.500 | +10.000 | +19.42% | 1.15M | 24/07 | ||
| Future | 313.00 | 325.00 | 309.75 | +9.50 | +3.12% | 157.06K | 24/07 | ||
| Honeywell | 137.19 | 137.19 | 137.19 | 0.00 | 0.00% | 0.30K | 24/07 | ||
| River and Mercantile Group PLC | 358.00 | 358.00 | 358.00 | +8.00 | +2.29% | 2.38K | 24/07 | ||
| Shawbrook Group PLC | 343.50 | 348.25 | 332.75 | +2.50 | +0.73% | 100.73K | 24/07 | ||
| Woodford Patient Capital Trust | 103.200 | 106.500 | 102.600 | -2.800 | -2.64% | 7.84M | 24/07 | ||
| Kainos Group PLC | 300.25 | 300.25 | 288.00 | +11.75 | +4.07% | 64.54K | 24/07 | ||
| TCS Group Holding PLC | 12.550 | 12.750 | 12.450 | -0.100 | -0.79% | 281.87K | 24/07 | ||
| Purplebricks Group PLC | 513.00 | 524.00 | 499.25 | +14.50 | +2.91% | 1.05M | 24/07 | ||
| ANF Immobilier | 22.00 | 22.00 | 22.00 | +1.04 | +4.98% | 1.91K | 24/07 | ||
| Ams AG | 74.25 | 74.25 | 74.25 | +11.67 | +18.65% | 0.02K | 24/07 | ||
| ABG Sundal Collier | 5.74 | 5.74 | 5.74 | 0.00 | 0.00% | 16.13K | 24/07 | ||
| ASTM | 16.95 | 16.95 | 16.95 | +0.60 | +3.67% | 6.36K | 24/07 | ||
| Axiare Patrimonio SOCIMI | 15.94 | 15.94 | 15.94 | +0.09 | +0.57% | 131.16K | 24/07 | ||
| Clariant AG | 22.50 | 22.50 | 22.50 | 0.00 | 0.00% | 0 | 20/07 | ||
| GAM Holding | 14.70 | 14.70 | 14.70 | 0.00 | 0.00% | 0 | 20/07 | ||
| Kuehne & Nagel | 167.50 | 167.50 | 167.50 | 0.00 | 0.00% | 0 | 21/07 | ||
| Kitron | 8.38 | 8.38 | 8.38 | +0.09 | +1.03% | 10.10K | 24/07 | ||
| Nolato B | 346.99 | 346.99 | 346.99 | +13.52 | +4.05% | 0.41K | 24/07 | ||
| Songa Offshore | 34.90 | 34.90 | 34.90 | +3.90 | +12.58% | 4.56K | 24/07 | ||
| Marwyn Value Investors B | 167.50 | 167.50 | 167.50 | 0.00 | 0.00% | 2.47K | 24/07 | ||
| Fandango | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 0 | 20/07 |
