Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
52 Week High - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morrison Supermarkets | 238.23 | 240.24 | 236.35 | -1.97 | -0.82% | 1.95M | 12:22:06 | ||
| Wentworth | 26.50 | 27.00 | 25.45 | +0.50 | +1.92% | 137.08K | 12:09:23 | ||
| VietNam Holding | 259.90 | 260.00 | 258.00 | +0.90 | +0.35% | 75.71K | 12:14:49 | ||
| Sirius RE | 107.47 | 108.60 | 106.00 | +1.87 | +1.77% | 55.53K | 12:21:01 | ||
| Portmeirion | 710.00 | 710.00 | 702.40 | +10.00 | +1.43% | 1.70K | 12:14:47 | ||
| JPM Global Growth | 435.00 | 435.00 | 432.00 | +6.00 | +1.40% | 82.03K | 12:12:00 | ||
| Troy | 77.00 | 77.65 | 76.58 | 0.00 | 0.00% | 78.35K | 12:21:31 | ||
| Biome | 437.12 | 437.12 | 419.00 | +14.12 | +3.34% | 4.19K | 11:53:14 | ||
| Character | 688.10 | 700.00 | 688.00 | -1.90 | -0.28% | 5.57K | 11:10:07 | ||
| FW Thorpe PLC | 437.00 | 440.00 | 437.00 | +7.00 | +1.63% | 3.15K | 11:43:59 | ||
| Entain | 1,818.00 | 1,842.50 | 1,813.00 | -17.00 | -0.93% | 268.78K | 12:22:00 | ||
| NB Global Floating Rate | 89.00 | 89.00 | 88.20 | 0.00 | 0.00% | 41.09K | 11:06:00 | ||
| B P Marsh PLC | 331.38 | 334.00 | 323.60 | +7.38 | +2.28% | 18.57K | 12:12:53 | ||
| MS International | 200.44 | 210.00 | 170.00 | +37.94 | +23.35% | 96.24K | 12:09:38 | ||
| Ackermans | 139.10 | 139.20 | 138.12 | +2.05 | +1.50% | 0.87K | 11:49:10 | ||
| Getinge B | 318.00 | 320.80 | 315.70 | +1.75 | +0.55% | 55.18K | 12:15:08 | ||
| Dassault Systemes | 198.90 | 199.40 | 197.50 | +0.82 | +0.42% | 3.29K | 12:18:23 | ||
| Bollore | 4.56 | 4.57 | 4.54 | +0.01 | +0.33% | 5.65K | 11:36:54 | ||
| Brenntag AG | 79.08 | 79.08 | 78.60 | +0.25 | +0.32% | 17.12K | 12:19:41 | ||
| Eurofins Scientific | 93.02 | 93.22 | 92.27 | +1.42 | +1.55% | 2.08K | 12:18:42 | ||
| Wolters Kluwer | 83.32 | 83.50 | 82.78 | +0.95 | +1.15% | 0.91K | 12:06:12 | ||
| Air Liquide | 150.44 | 150.44 | 148.32 | +2.13 | +1.44% | 2.79K | 12:22:08 | ||
| Salvatore Ferragamo | 19.94 | 19.94 | 19.94 | +0.51 | +2.61% | 39.98K | 11:13:00 | ||
| Novozymes B | 465.30 | 465.30 | 465.30 | +0.00 | +0.00% | 0 | 21/06 | ||
| Albion Development VCT PLC | 82.00 | 82.00 | 82.00 | +2.50 | +3.14% | 6.10K | 09:54:48 | ||
| Audioboom Group PLC | 885.00 | 949.00 | 860.00 | +3.00 | +0.34% | 66.71K | 11:27:32 | ||
| Future | 3,122.60 | 3,122.60 | 3,051.70 | +68.60 | +2.25% | 11.32K | 12:20:19 | ||
| BMO UK High | 99.00 | 99.00 | 96.87 | +0.00 | +0.00% | 0 | 18/06 | ||
| Invesco Perpetual Bal Risk | 170.00 | 170.00 | 170.00 | +0.00 | +0.00% | 0 | 18/06 | ||
| Jersey Electricity PLC | 582.50 | 582.50 | 582.50 | +0.00 | +0.00% | 0 | 21/06 | ||
| Total Produce | 233.95 | 235.00 | 233.95 | +3.95 | +1.72% | 3.85K | 11:23:49 | ||
| TMT Investments PLC | 10.49 | 10.49 | 10.49 | +0.19 | +1.84% | 0.34K | 10:33:40 | ||
| Geberit | 689.40 | 689.40 | 681.60 | +9.40 | +1.38% | 2.02K | 12:22:11 | ||
| Givaudan | 4,316.0 | 4,320.0 | 4,267.0 | +56.0 | +1.31% | 2.33K | 12:16:15 | ||
| Moneta Money Bank | 82.45 | 82.45 | 82.45 | 0.00 | 0.00% | 0 | 18/06 | ||
| Sparebank 1Sr | 119.10 | 119.20 | 117.20 | +3.10 | +2.67% | 5.47K | 12:20:02 | ||
| Sulzer | 123.90 | 123.90 | 123.10 | +0.90 | +0.73% | 1.21K | 10:48:02 | ||
| Sparebanken Vest | 92.60 | 92.60 | 92.60 | 0.00 | 0.00% | 0.17K | 11:54:00 | ||
| PRS Reit | 106.50 | 106.50 | 106.00 | 0.00 | 0.00% | 383.77K | 12:06:00 | ||
| Strix Group | 312.00 | 320.00 | 304.50 | +2.00 | +0.65% | 37.12K | 12:18:00 | ||
| Acer DRC | 5.200 | 5.250 | 5.200 | +0.000 | +0.00% | 0 | 21/06 | ||
| MD Medical DRC | 10.00 | 10.05 | 9.90 | +0.40 | +4.17% | 15.90K | 11:10:18 | ||
| Fintel | 246.00 | 247.00 | 242.00 | +7.00 | +2.93% | 17.82K | 10:26:00 | ||
| GRC International | 40.00 | 40.00 | 38.90 | +8.00 | +25.00% | 28.07K | 12:12:58 | ||
| Georgia Capital | 674.00 | 687.00 | 668.00 | +4.00 | +0.60% | 43.97K | 11:27:00 | ||
| Mind Gym | 180.00 | 180.00 | 180.00 | +7.50 | +4.35% | 0.02K | 10:55:22 | ||
| Chrysalis Investments | 232.56 | 235.00 | 232.00 | -1.00 | -0.43% | 480.68K | 12:17:00 | ||
| Global Ports | 3.92 | 4.00 | 3.86 | +0.00 | +0.00% | 0 | 18/06 | ||
| Albion Venture Capital Trust | 70.30 | 71.00 | 70.30 | +3.30 | +4.93% | 11.65K | 10:47:50 | ||
| Aquila European Renewables | 1.14 | 1.14 | 1.14 | +0.01 | +1.33% | 73.65K | 11:49:00 | ||
| Investec Non Cum | 410.00 | 410.00 | 410.00 | +0.00 | +0.00% | 0 | 18/06 | ||
| One Heritage Group | 108.00 | 108.00 | 108.00 | +8.50 | +8.72% | 19.89K | 12:10:00 | ||
| Akron PAO | 8.15 | 8.15 | 8.15 | +0.00 | +0.00% | 0 | 18/06 | ||
| Thungela Resources | 170.00 | 176.00 | 158.00 | +13.00 | +8.23% | 597.74K | 12:22:00 | ||
| Made.Com | 203.75 | 208.60 | 200.05 | +3.75 | +1.88% | 290.07K | 12:14:00 |