Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
11.10 | 11.58 | 9.70 | +11.45% | 7.72M | aa.aa | ||
6.850 | 6.900 | 6.500 | +4.55% | 6.27M | aa.aa | ||
308.92 | 309.60 | 301.60 | +2.97% | 1.84M | aa.aa | ||
2,308.00 | 2,344.00 | 2,302.00 | -1.28% | 1.64M | aa.aa | ||
13.39 | 14.95 | 13.00 | -7.72% | 1.22M | aa.aa | ||
337.00 | 337.80 | 335.19 | +0.06% | 1.09M | aa.aa | ||
18.49 | 22.00 | 18.12 | -5.66% | 565.56K | aa.aa | ||
154.53 | 155.35 | 154.03 | -0.16% | 265.93K | aa.aa | ||
409.00 | 430.00 | 391.00 | +4.34% | 231.76K | aa.aa | ||
253.50 | 255.00 | 250.12 | +1.40% | 210.08K | aa.aa | ||
45.35 | 46.00 | 44.00 | +2.90% | 205.91K | aa.aa | ||
29.99 | 31.00 | 27.00 | +7.11% | 151.96K | aa.aa | ||
667.00 | 673.00 | 634.00 | +2.77% | 145.04K | aa.aa | ||
8.93 | 9.30 | 8.80 | -1.44% | 127K | aa.aa | ||
64.02 | 66.00 | 62.00 | +68.47% | 101.19K | aa.aa | ||
12.72 | 13.50 | 12.50 | -2.23% | 66.68K | aa.aa | ||
229.35 | 231.00 | 228.00 | -0.07% | 58.7K | aa.aa | ||
14,020.00 | 14,230.00 | 13,760.00 | +1.45% | 53.34K | aa.aa | ||
1,076.00 | 1,104.00 | 1,076.00 | -2.00% | 44.18K | aa.aa | ||
444.00 | 448.70 | 430.00 | +1.72% | 39.05K | aa.aa | ||
5,215.00 | 5,250.00 | 5,090.00 | +0.97% | 33.49K | aa.aa | ||
24.40 | 25.00 | 23.00 | +1.67% | 22.67K | aa.aa | ||
33.00 | 33.00 | 33.00 | +8.20% | 10K | aa.aa | ||
3.800 | 3.800 | 3.635 | +4.11% | 7.42K | aa.aa | ||
244.60 | 245.40 | 241.00 | +2.45% | 6.42K | aa.aa | ||
19.00 | 19.00 | 19.00 | +2.70% | 5.3K | aa.aa | ||
860.00 | 880.00 | 860.00 | -1.15% | 5.14K | aa.aa | ||
157.96 | 157.96 | 157.96 | +0.61% | 5K | aa.aa | ||
4,720.00 | 4,785.00 | 4,680.00 | -0.11% | 3.82K | aa.aa | ||
125.000 | 125.000 | 121.930 | +1.27% | 3.32K | aa.aa | ||
1,000.000 | 1,025.000 | 996.000 | 0.00% | 1.74K | aa.aa | ||
13.50 | 13.50 | 13.50 | +3.85% | 1.67K | aa.aa | ||
2,268.00 | 2,273.00 | 2,246.00 | +1.11% | 1.12K | aa.aa | ||
18.32 | 18.76 | 18.06 | -0.54% | 973 | aa.aa | ||
298.60 | 300.60 | 298.60 | -0.53% | 845 | aa.aa | ||
77.74 | 77.74 | 76.48 | +1.89% | 832 | aa.aa | ||
12.36 | 13.04 | 12.36 | 0.00% | 0 | aa.aa | ||
11.97 | 11.97 | 11.97 | 0.00% | 0 | aa.aa | ||
0.6851 | 0.6851 | 0.0130 | 0.00% | 0 | aa.aa | ||
12.37 | 12.37 | 10.34 | 0.00% | 0 | aa.aa | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | aa.aa | ||
3.00 | 3.00 | 3.00 | 0.00% | 0 | aa.aa | ||
0.4178 | 0.4178 | 0.4178 | 0.00% | 0 | aa.aa | ||
806.00 | 806.00 | 798.50 | 0.00% | 0 | aa.aa | ||
4.75 | 4.75 | 4.75 | 0.00% | 0 | aa.aa | ||
15.80 | 15.80 | 15.80 | 0.00% | 0 | aa.aa | ||
17.00 | 17.00 | 17.00 | 0.00% | 0 | aa.aa | ||
37.6300 | 38.4500 | 36.9900 | 0.00% | 0 | aa.aa | ||
33.7000 | 35.2800 | 33.0900 | 0.00% | 0 | aa.aa | ||
150.50 | 150.50 | 150.50 | 0.00% | 0 | aa.aa | ||
78.50 | 80.00 | 78.50 | 0.00% | 0 | aa.aa | ||
27.00 | 27.00 | 27.00 | 0.00% | 0 | aa.aa | ||
40.00 | 40.00 | 40.00 | 0.00% | 0 | aa.aa | ||
2.0000 | 2.0000 | 2.0000 | 0.00% | 0 | aa.aa | ||
0.70 | 0.70 | 0.70 | 0.00% | 0 | aa.aa | ||
0.0750 | 0.0750 | 0.0750 | 0.00% | 0 | aa.aa | ||
930.00 | 930.00 | 930.00 | +3.33% | 0 | aa.aa | ||
12.10 | 12.10 | 12.10 | 0.00% | 0 | aa.aa | ||
429.50 | 431.00 | 423.50 | 0.00% | 0 | aa.aa | ||
0.58 | 0.58 | 0.58 | 0.00% | 0 | aa.aa | ||
3.50 | 3.50 | 3.50 | 0.00% | 0 | aa.aa | ||
14.40 | 14.40 | 14.40 | 0.00% | 0 | aa.aa | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | aa.aa | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | aa.aa | ||
18.00 | 18.00 | 18.00 | 0.00% | 0 | aa.aa | ||
75.00 | 75.00 | 75.00 | 0.00% | 0 | aa.aa | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa | ||
24.70 | 24.70 | 24.70 | 0.00% | 0 | aa.aa | ||
3.38 | 3.38 | 3.38 | 0.00% | 0 | aa.aa | ||
122.50 | 122.50 | 122.50 | 0.00% | 0 | aa.aa | ||
6.70 | 6.70 | 6.70 | 0.00% | 0 | aa.aa | ||
2.90 | 2.90 | 2.90 | 0.00% | 0 | aa.aa | ||
22.40 | 22.40 | 22.40 | 0.00% | 0 | aa.aa | ||
2,922.00 | 5,196.25 | 2,922.00 | 0.00% | 0 | aa.aa |