Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week High - United Kingdom Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  HSBC 522.70 526.00 511.60 +13.30 +2.61% 21.23M 16:39:47  
  BAE Systems 608.00 610.60 602.60 +5.00 +0.83% 6.68M 16:35:21  
  Schroder RE 56.50 56.90 54.50 +0.50 +0.89% 628.32K 16:35:10  
  Royal Dutch Shell B 1,909.8 1,912.6 1,837.2 +97.8 +5.40% 14.79M 16:50:16  
  Paragon Banking Group 617.50 619.00 609.50 +8.50 +1.40% 501.29K 16:35:22  
  Gulf Keystone 225.00 225.00 218.00 +10.50 +4.89% 1.89M 16:35:12  
  Royal Dutch Shell A 1,912.2 1,912.2 1,834.6 +101.4 +5.60% 10.92M 17:00:32  
  Standard Life Invest 83.60 84.00 83.40 +0.10 +0.12% 365.32K 16:35:19  
  Custodian Reit 107.60 108.20 106.20 +0.80 +0.75% 746.00K 16:35:03  
  Dassault Aviation 106.58 106.70 104.52 +0.38 +0.36% 0.56K 16:29:51  
  Equinor 259.27 259.27 259.27 +10.50 +4.22% 197.03K 17:44:06  
  PGE SA 11.97 11.97 11.97 0.00 0.00% 1.11K 14:47:17  
  PZU SA 42.09 42.09 42.09 0.00 0.00% 147.75K 17:59:00  
  Atrium Ltd 3.62 3.62 3.62 +0.02 +0.56% 0.84K 15:19:00  
  Alternative Income REIT 75.40 76.00 76.00 +1.00 +1.34% 192.38K 16:28:54  
  Literacy Capital 311.00 316.00 316.00 0.00 0.00% 0.29K 11:00:11  
  Northcoders Group 301.00 301.00 301.00 +16.00 +5.61% 5.86K 16:29:21  
  Asia Wealth Holdings 30.00 30.00 30.00 0.00 0% 0 24/01  
  DXS International 14.00 14.00 14.00 0.00 0% 0 24/01  
  Secured Property Developments 18.50 18.50 18.50 0.00 0% 0 24/01  
  Kosmos Energy 332.00 350.00 326.00 +20.00 +6.33% 7.96K 15:51:38  
Continue with Google
or
Sign up with Email