x
0

52 Week High - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  British American Tobacco 5,591.00 5,602.00 5,492.00 +96.00 +1.75% 2.16M 26/05  
  InterContinental Hotels 4,357.00 4,370.00 4,340.00 +5.00 +0.12% 300.52K 26/05  
  N Brown Group 278.25 286.75 277.00 -0.50 -0.18% 866.17K 26/05  
  Reckitt Benckiser 7,869.00 7,869.00 7,750.00 +72.00 +0.92% 1.13M 26/05  
  3I Group 868.50 875.50 866.00 -3.00 -0.34% 2.01M 26/05  
  NEX Group 665.00 665.50 658.50 +3.50 +0.53% 951.16K 26/05  
  Foreign&Col 591.00 591.00 584.50 +7.50 +1.28% 291.71K 26/05  
  BAE Systems 665.50 667.50 656.50 +9.50 +1.45% 7.88M 26/05  
  United Utilities 1,035.00 1,078.00 1,033.00 -19.00 -1.80% 2.50M 26/05  
  Unilever 4,310.50 4,317.00 4,275.50 +41.00 +0.96% 3.92M 26/05  
  Smith & Nephew 1,351.00 1,351.00 1,340.00 +9.00 +0.67% 6.07M 26/05  
  J Sainsbury 281.70 283.60 278.20 +3.10 +1.11% 8.54M 26/05  
  Firstgroup 153.00 154.50 150.40 +2.70 +1.80% 3.58M 26/05  
  Wincanton 304.50 306.00 304.00 +0.50 +0.16% 352.98K 26/05  
  Rentokil 264.70 265.20 262.40 +1.80 +0.69% 3.50M 26/05  
  Compass Group 1,643.00 1,646.00 1,621.00 +23.00 +1.42% 2.64M 26/05  
  Schroder RE 65.250 65.500 64.750 +0.750 +1.16% 362.72K 26/05  
  Carnival 4,935.00 4,945.00 4,879.00 +59.00 +1.21% 575.93K 26/05  
  Hiscox 1,212.00 1,224.00 1,210.00 -2.00 -0.17% 358.12K 26/05  
  Aberforth Smaller 1,333.00 1,344.00 1,327.00 +1.00 +0.07% 72.76K 26/05  
  Computacenter 843.00 866.50 833.50 -2.50 -0.30% 158.16K 26/05  
  Caledonia Investments 2,846.00 2,884.00 2,799.00 +51.00 +1.82% 76.94K 26/05  
  Scottish Mortgage 400.00 400.10 393.70 +6.50 +1.65% 2.11M 26/05  
  Meggitt 503.00 503.50 490.50 +10.80 +2.19% 3.27M 26/05  
  TR Property 350.50 351.30 345.50 +3.30 +0.95% 430.45K 26/05  
  Halma 1,134.00 1,140.00 1,120.00 +8.00 +0.71% 810.64K 26/05  
  JPMorgan EM 798.00 798.50 792.00 +6.50 +0.82% 138.58K 26/05  
  Spirax Sarco Engineering Plc 5,760.00 5,815.00 5,440.00 +450.00 +8.47% 385.64K 26/05  
  Perpetual Income&Growth 405.60 407.80 401.60 +3.20 +0.80% 318.78K 26/05  
  BBA Aviation 319.00 319.90 315.00 +2.90 +0.92% 1.40M 26/05  
  Asos 6,394.00 6,444.00 6,361.00 +38.00 +0.60% 214.24K 26/05  
  Cape 244.25 252.00 241.00 -2.50 -1.01% 166.64K 26/05  
  Scottish Investment 807.00 815.50 807.00 +3.50 +0.43% 89.24K 26/05  
  Monks 702.00 702.00 689.50 +12.50 +1.81% 301.25K 26/05  
  City Of London IT 437.90 438.50 435.00 +1.10 +0.25% 399.65K 26/05  
  Speedy Hire 57.500 58.000 56.000 +1.250 +2.22% 264.60K 26/05  
  Rathbone Brothers 2,533.00 2,564.00 2,522.00 -8.00 -0.32% 95.93K 26/05  
  Murray International 1,263.00 1,266.00 1,249.00 +19.00 +1.53% 137.48K 26/05  
  Fidelity European 220.00 221.00 218.40 +1.00 +0.46% 470.03K 26/05  
  Ryanair Holdings 18.010 18.010 17.550 +0.380 +2.15% 2.69M 26/05  
  IAG 614.00 619.00 610.00 -2.00 -0.33% 6.81M 26/05  
  Edinburgh Dragon 351.00 351.00 348.25 +3.50 +1.01% 123.59K 26/05  
  Fidelity China 203.30 204.40 201.20 +2.20 +1.09% 506.14K 26/05  
  Genesis Emerg Mkts 668.00 669.50 660.00 +9.00 +1.37% 53.01K 26/05  
  Impax 233.00 233.00 230.00 +3.00 +1.30% 225.58K 26/05  
  Jupiter FM 493.50 498.80 492.90 -3.50 -0.70% 1.14M 26/05  
  Mercantile Investment Trust 1,967.00 1,967.00 1,956.00 +10.00 +0.51% 201.94K 26/05  
  SDL 628.00 630.00 606.50 +22.50 +3.72% 1.04M 26/05  
  Schroder Asia Pacific 408.38 409.25 400.25 +9.00 +2.25% 91.44K 26/05  
  JPMorgan Smaller 953.25 955.00 955.00 +5.00 +0.53% 12.57K 26/05  
  Montanaro Uk Smaller 557.75 560.00 560.00 +7.00 +1.27% 18.27K 26/05  
  Schroder UK Mid Cap 531.50 535.50 530.00 +0.25 +0.05% 51.30K 26/05  
  Telecom Plus 1,317.00 1,330.00 1,310.00 -6.00 -0.46% 56.22K 26/05  
  Paysafe Group 494.50 502.50 494.20 -2.50 -0.50% 3.12M 26/05  
  Tribal 92.62 94.50 92.00 +0.62 +0.67% 29.27K 26/05  
  Pantheon 1,800.0 1,810.0 1,800.0 +6.0 +0.33% 24.34K 26/05  
  European Investment 920.00 920.00 920.00 +9.50 +1.04% 5.12K 26/05  
  Liontrust 462.50 470.00 465.00 +12.88 +2.82% 5.82K 26/05  
  Scapa 485.25 486.75 472.50 +19.75 +4.24% 666.77K 26/05  
  GB Group 397.00 400.00 396.25 +1.00 +0.25% 299.31K 26/05  
  Edinburgh Worldwide 617.00 620.00 614.00 -1.25 -0.20% 64.27K 26/05  
  JPMorgan Chinese 237.75 237.00 234.00 +2.62 +1.12% 39.47K 26/05  
  Blackrock Europe 321.00 321.00 313.75 +5.50 +1.74% 81.90K 26/05  
  Jupiter European 688.50 688.50 685.00 +6.75 +0.99% 69.86K 26/05  
  Baillie Gifford Japan 646.50 650.00 644.00 +10.25 +1.60% 81.88K 26/05  
  Henderson High Income 199.62 201.50 201.50 +2.75 +1.38% 13.85K 26/05  
  Aberdeen Emerging Markets 568.25 568.50 563.00 +8.25 +1.47% 5.75K 26/05  
  F&C Capital&Income 321.00 324.00 319.25 -1.25 -0.39% 26.08K 26/05  
  Troy 82.375 82.750 82.000 +0.125 +0.15% 287.83K 26/05  
  Scottish American 354.25 355.00 352.50 +3.25 +0.92% 44.55K 26/05  
  Value&Income 275.62 277.00 275.00 +4.00 +1.47% 27.46K 26/05  
  Johnson Service 133.25 134.50 128.00 +5.00 +3.90% 409.82K 26/05  
  Hill&Smith 1,415.00 1,425.00 1,405.00 -8.00 -0.56% 148.52K 26/05  
  F&C Private 362.25 366.00 366.00 +3.00 +0.83% 60.85K 26/05  
  First Derivatives 3,123.0 3,123.0 3,049.0 +123.0 +4.10% 30.96K 26/05  
  Staffline 1,384.00 1,415.00 1,376.00 -6.00 -0.43% 77.80K 26/05  
  Vitec Group 943.00 955.00 940.50 +14.50 +1.56% 136.12K 26/05  
  Burford 900.00 920.00 889.50 -5.00 -0.55% 379.54K 26/05  
  CVS Group 1,378.00 1,399.00 1,367.00 -6.00 -0.43% 98.88K 26/05  
  Boeing 186.83 186.83 186.83 0.00 0.00% 0.07K 26/05  
  Dechra Pharma 1,869.00 1,900.00 1,859.00 -19.00 -1.01% 193.02K 26/05  
  Fletcher King 55.250 55.250 55.250 0.000 0.00% 0 24/05  
  NB Private 1,080.000 1,084.000 1,079.000 +5.000 +0.46% 19.60K 26/05  
  Larsen&Toubro 27.500 27.900 27.450 +0.200 +0.73% 204.22K 26/05  
  Renewables 111.80 112.20 111.60 +0.20 +0.18% 1.16M 26/05  
  ULS Technology PLC 126.00 130.00 124.25 +1.00 +0.80% 71.29K 26/05  
  Just Eat 656.00 656.00 644.00 +10.00 +1.55% 4.94M 26/05  
  Porvair 595.25 600.00 581.50 +22.00 +3.81% 17.74K 26/05  
  Patisserie 374.25 375.00 360.00 +8.50 +2.32% 208.47K 26/05  
  P2P Global 880.00 884.50 870.00 +2.50 +0.28% 119.94K 26/05  
  Wizz Air Holdings PLC 2,285.00 2,316.00 2,190.00 +81.00 +3.67% 973.95K 26/05  
  Coats Group 74.00 76.00 73.50 -0.50 -0.67% 1.37M 26/05  
  Carlsberg B 715.00 715.00 715.00 0.00 0.00% 0 25/05  
  Bechtle AG 113.38 113.38 113.38 -0.25 -0.22% 2.11K 26/05  
  CTS Eventim AG 38.00 38.00 38.00 +1.07 +2.90% 9.11K 26/05  
  Hellenic Telec 10.5700 10.5700 10.5700 0.0000 0.00% 0 24/05  
  Pfeiffer 124.62 124.62 124.62 +1.00 +0.81% 0.06K 26/05  
  FCC 9.181 9.181 9.181 +0.015 +0.16% 0.08K 26/05  
  Vilmorin&Cie 77.14 77.14 77.14 +0.88 +1.15% 0.54K 26/05  
  Aurubis AG 70.3950 70.3950 70.3950 +1.4050 +2.04% 1.99K 26/05  
  Orpea 99.6850 99.6850 99.6850 +1.0750 +1.09% 5.99K 26/05  
  Raiffeisen Bank AG 24.22 24.22 24.22 +0.45 +1.89% 65.37K 26/05  
  Ferrovial 20.215 20.215 20.215 +0.400 +2.02% 322.78K 26/05  
  Logista 23.340 23.340 23.340 +0.090 +0.39% 9.57K 26/05  
  Aggregated Micro Power Hlds 97.000 97.000 97.000 0.000 0.00% 0 24/05  
  Boussard and Gavaudan Hld STG 1,713.55 1,713.55 1,713.55 0.00 0.00% 0.10K 26/05  
  B&M European Value Retail SA 367.70 372.20 362.40 +6.70 +1.86% 7.69M 26/05  
  CVC Credit Partners Eur Opport 1.1150 1.1200 1.1150 +0.0188 +1.70% 18.12K 26/05  
  Rasmala 137.50 137.50 137.50 +33.50 +32.21% 13.50K 26/05  
  Harvey Nash Group PLC 77.88 79.00 79.00 +1.00 +1.28% 1.71M 26/05  
  Konami Corp. 5,383.33 5,383.33 5,383.33 0.00 0.00% 1.00K 26/05  
  Marsh&McLennan 76.40 76.40 76.40 0.00 0.00% 0.70K 26/05  
  River and Mercantile Group PLC 287.25 290.00 283.00 +11.50 +4.14% 192.22K 26/05  
  Aurora Investment Trust PLC 201.00 201.00 201.00 0.00 0.00% 37.32K 26/05  
  Henderson International Income Trus 157.25 159.00 157.25 -0.38 -0.24% 67.44K 26/05  
  Sophos Group PLC 436.80 436.80 417.70 +16.00 +3.80% 1.64M 26/05  
  Blackrock Income and Growth Investm 206.00 206.00 206.00 0.00 0.00% 0.06K 26/05  
  On The Beach 412.00 414.25 399.00 +8.75 +2.17% 230.95K 26/05  
  Tetragon 13.13 13.13 13.13 +0.20 +1.56% 1.40K 26/05  
  Purplebricks Group PLC 402.00 413.75 394.00 +7.00 +1.77% 1.42M 26/05  
  Countryside Properties 326.10 336.20 300.30 +23.10 +7.62% 108.35M 26/05  
  Ascential 353.20 363.70 352.30 -6.90 -1.92% 720.67K 26/05  
  Watkin Jones 180.00 180.00 177.50 +2.00 +1.12% 451.48K 26/05  
  Albioma 18.85 18.85 18.85 +0.10 +0.53% 0.39K 26/05  
  Acomo 25.89 25.89 25.89 +0.33 +1.31% 0.19K 26/05  
  Beijer Alma B 266.00 266.00 266.00 +0.53 +0.20% 0.13K 26/05  
  Beneteau 15.10 15.10 15.10 +0.18 +1.20% 0.13K 26/05  
  Danieli & C RSP 16.97 16.97 16.97 +0.30 +1.77% 0.05K 26/05  
  D Carnegie Co AB 123.26 123.26 123.26 +0.26 +0.21% 3.06K 26/05  
  EVN AG 12.76 12.76 12.76 0.00 0.00% 0 24/05  
  ForFarmers 9.16 9.16 9.16 +0.07 +0.71% 17.44K 26/05  
  Kuehne & Nagel 156.40 156.40 156.40 +0.98 +0.63% 7.69K 26/05  
  Lindab International 93.72 93.72 93.72 +0.85 +0.92% 2.39K 26/05  
  Le Noble Age 59.07 59.07 59.07 +0.47 +0.81% 0.27K 26/05  
  Maisons France 66.89 66.89 66.89 +0.50 +0.75% 0.08K 26/05  
  Mgi Coutier 39.39 39.39 39.39 +0.59 +1.51% 2.32K 26/05  
  Palfinger AG 38.80 38.80 38.80 +0.91 +2.40% 1.05K 26/05  
  Pharma Mar 4.20 4.20 4.20 +0.03 +0.66% 14.93K 26/05  
  Polarcus 3.2597 3.2597 3.2597 0.0000 0.00% 0 23/05  
  REN 2.97 2.97 2.97 0.00 0.14% 21.21K 26/05  
  Sogefi 5.14 5.14 5.14 0.00 0.00% 0 24/05  
  Scandic Hotels Group AB 110.51 110.51 110.51 0.00 0.00% 3.25K 26/05  
  Sonova H Ag 160.40 160.40 160.40 +1.90 +1.20% 0.04K 26/05  
  Sunrise Communications AG 80.68 80.68 80.68 0.00 0.00% 0 24/05  
  Unilever 50.23 50.23 50.23 0.00 0.00% 0 25/05  
  Biffa 197.00 200.00 193.00 -2.00 -1.00% 157.22K 26/05  
  ConvaTec Group 325.00 325.50 320.80 +4.00 +1.25% 8.37M 26/05  
  HarbourVest Global Private Equity 1,301.0 1,305.0 1,290.0 +10.0 +0.78% 35.23K 26/05  
  BioPharma Credit 1.08 1.09 1.07 -0.00 -0.23% 160.08K 26/05