x
0

52 Week High - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Savills 849.50 870.50 849.50 -1.00 -0.12% 205.55K 24/02  
  M.P.Evans 737.75 745.00 732.50 -3.00 -0.41% 23.44K 24/02  
  Conygar Investment 170.50 170.50 170.50 +6.50 +3.96% 738.22K 24/02  
  Montanaro Uk Smaller 517.25 527.00 514.50 +2.50 +0.49% 26.93K 24/02  
  Personal Assets 40,500 40,600 40,170 +290 +0.72% 2.20K 24/02  
  Renew 478.00 479.75 468.25 +13.00 +2.80% 91.89K 24/02  
  Blackrock Frontiers 145.25 146.00 144.50 +0.25 +0.17% 151.68K 24/02  
  Blackrock Latin American 451.38 469.00 447.00 -6.00 -1.32% 47.36K 24/02  
  F&C UK RE 103.000 103.000 102.000 +0.750 +0.73% 172.29K 24/02  
  Capital Gearing 3,850.0 3,858.0 3,848.0 +18.5 +0.48% 4.59K 24/02  
  Highland Gold 190.500 195.500 185.500 -1.000 -0.52% 3.93M 24/02  
  First Derivatives 2,319.0 2,343.0 2,305.0 +14.0 +0.61% 1.32K 24/02  
  Ruffer 236.50 240.00 236.50 -1.75 -0.73% 157.94K 24/02  
  Vitec Group 715.00 715.00 705.00 +13.00 +1.85% 15.58K 24/02  
  Brunner 658.00 662.00 658.00 +4.00 +0.61% 26.29K 24/02  
  Raven Russia 51.500 52.000 51.250 -0.250 -0.48% 153.46K 24/02  
  Renold 59.750 60.750 57.500 +4.500 +8.00% 595.62K 24/02  
  Trinity Exploration&Product 14.250 15.000 14.250 +0.125 +0.87% 3.07M 24/02  
  Games Works 880.00 900.00 870.00 -10.00 -1.12% 19.57K 24/02  
  Bluefield S 110.50 111.00 109.50 +1.50 +1.38% 984.39K 24/02  
  Keywords St 629.50 630.00 623.00 +6.50 +1.04% 99.87K 24/02  
  Macau Prope 155.50 156.00 152.00 +3.50 +2.30% 17.13K 24/02  
  Telekom Austria AG 5.93 5.93 5.93 +0.02 +0.34% 0.33K 24/02  
  MOL 21,057.0801 21,057.0801 21,057.0801 0.0000 0.00% 0 22/02  
  Abbott Labs 45.7881 45.7881 45.7881 +0.5391 +1.19% 0.05K 24/02  
  Adams PLC 0.1150 0.1150 0.1150 0.0000 0.00% 0 21/02  
  Globalworth RE Investments 7.000 7.500 7.500 0.000 0.00% 150.18K 24/02  
  Princess Private Equity Hld 9.405 9.500 9.350 -0.055 -0.58% 22.21K 24/02  
  River and Mercantile Group PLC 282.750 285.000 285.000 +2.250 +0.80% 31.59K 24/02  
  Sagicor Financial Corp 82.50 82.50 82.50 +2.00 +2.48% 4.30K 24/02  
  Zhejiang Expressway 92.9163 92.9163 92.9163 0.0000 0.00% 0 22/02  
  Atlantis Japan Growth Fund Ltd 160.50 160.50 160.50 +0.12 +0.08% 10.00K 24/02  
  Lazard World Trust Fund 323.50 323.75 322.75 +1.50 +0.47% 16.09K 24/02  
  Vietnam Enterprise 323.75 324.50 324.00 +1.75 +0.54% 508.86K 24/02  
  Philip Morris 99.33 99.33 99.33 0.00 0.00% 0 22/02  
  Altri 4.35 4.35 4.35 +0.04 +0.99% 1.38K 24/02  
  ABG Sundal Collier 5.58 5.58 5.58 0.00 0.00% 0 23/02  
  Attendo International publ AB 88.73 88.73 88.73 0.00 0.00% 0 22/02  
  Affine 15.95 15.95 15.95 0.00 0.00% 0 22/02  
  Clariant 18.83 18.83 18.83 +0.09 +0.49% 37.69K 24/02  
  Dufry 145.55 145.55 145.55 0.00 0.00% 0 23/02  
  eDreams Odigeo SA 3.45 3.45 3.45 +0.11 +3.29% 0.92K 24/02  
  Fincantieri SpA 0.61 0.61 0.61 0.00 0.00% 0 23/02  
  HBM Healthcare Investments 108.50 108.50 108.50 0.00 0.00% 0 23/02  
  Irish Res Pr P 1.25 1.25 1.25 +0.05 +4.08% 6.23K 24/02  
  Juventus 0.34 0.34 0.34 -0.00 -0.25% 51.38K 24/02  
  Kuehne & Nagel 142.50 142.50 142.50 0.00 0.00% 0 23/02  
  Kitron 7.20 7.20 7.20 +0.22 +3.09% 0.47K 24/02  
  Lectra 20.02 20.02 20.02 +0.06 +0.28% 0.10K 24/02  
  Nedap 37.61 37.61 37.61 +7.17 +23.53% 0.23K 24/02  
  New Wave Group B 63.97 63.97 63.97 0.00 0.00% 0 23/02  
  Nolato B 276.47 276.47 276.47 +7.97 +2.97% 0.48K 24/02  
  Palfinger AG 34.79 34.79 34.79 +0.36 +1.04% 0.31K 24/02  
  Partners Group 527.00 527.00 527.00 0.00 0.00% 0 22/02  
  Esprinet 7.24 7.24 7.24 +0.45 +6.57% 3.76K 24/02  
  Europac 6.21 6.21 6.21 +0.04 +0.66% 0.21K 24/02  
  RaySearch Labs B 231.51 231.51 231.51 0.00 0.00% 0 23/02  
  Robeco 39.32 39.32 39.32 0.00 0.00% 0 23/02  
  Schouw&Co 579.47 579.47 579.47 +4.50 +0.78% 0.02K 24/02  
  S Immo Ag 11.65 11.65 11.65 +0.12 +1.05% 0.23K 24/02  
  Swiss Prime Site 86.75 86.75 86.75 +0.86 +1.01% 0.01K 24/02  
  Systemair AB 138.20 138.20 138.20 +13.26 +10.62% 1.25K 24/02  
  U Blox Holding AG 200.08 200.08 200.08 0.00 0.00% 0 23/02  
  Civitas Social Housing PLC 107.25 107.50 106.25 +0.25 +0.23% 345.10K 24/02