Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week High - United Kingdom Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  RPS Group 206.00 206.00 205.00 0.00 0.00% 1.01M 16:07:22  
  Beazley 602.50 603.50 587.50 +18.00 +3.08% 3.12M 16:16:35  
  Afentra 27.50 29.80 26.90 +0.40 +1.48% 5.90M 16:15:29  
  H&T Group 453.30 454.00 445.00 +11.00 +2.51% 94.39K 16:12:15  
  Bank of Georgia Group 1,798.00 1,814.00 1,750.00 +58.00 +3.33% 58.75K 16:15:07  
  Zambeef 9.99 10.10 9.80 +0.34 +3.52% 298.26K 12:14:11  
  Indus Gas 258.00 258.00 258.00 +8.00 +3.20% 15.00K 13:58:11  
  IGas Energy 75.20 77.00 66.20 +9.60 +14.68% 3.25M 16:16:24  
  Santander Bank Polska 395.55 395.55 395.55 0.00 0.00% 0 08/08  
  ORLEN SA 109.40 109.40 109.40 0.00 0.00% 0 08/08  
  PGE SA 11.97 11.97 11.97 0.00 0.00% 0 08/08  
  PZU SA 42.09 42.09 42.09 0.00 0.00% 0 08/08  
  NB Private Equity Partners Pref 124.50 125.00 125.00 0.00 0.00% 0 10/08  
  Axactor 10.21 10.21 10.21 0.00 0.00% 0 11/08  
  EFG International AG 7.92 8.00 7.76 +0.16 +2.06% 14.90K 16:03:59  
  REC Silicon 23.09 23.09 23.09 +2.34 +11.28% 99.03K 15:17:00  
  Wallenius Wilhelmsen 74.45 74.45 74.45 +0.10 +0.13% 19.24K 15:18:00  
  Diversified Energy Company 133.00 133.40 129.00 +2.00 +1.53% 3.59M 16:17:27  
  Keurig Dr Pepper 39.9050 39.9050 39.9050 0.0000 0.00% 0 11/08  
  Guaranty Trust Bank 3.74 3.74 3.74 0.00 0.00% 0 11/08  
  Asia Wealth Holdings 30.00 30.00 30.00 0.00 0.00% 0 10/08  
  Black Sea Property 0.01 0.01 0.01 0.00 0.00% 0 10/08  
  Globe Capital 0.75 0.75 0.75 0.00 0.00% 0 10/08  
  Sancus Lending Prf 147.00 147.00 147.00 +4.50 +3.16% 6.00K 12:49:25  
  Thomaslloyd Energy Impact Trust 100.00 100.00 100.00 -0.75 -0.75% 9.93K 16:00:21  
Continue with Google
or
Sign up with Email