Breaking News
0

52 Week High - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  SKY PLC 1,415.00 1,426.00 1,399.00 +10.00 +0.71% 7.97M 22/06  
  RSA Insurance 681.80 682.00 670.20 +13.40 +2.00% 1.91M 22/06  
  Pagegroup 581.00 584.00 557.50 +21.00 +3.75% 2.00M 22/06  
  Chemring 219.00 226.50 215.00 -5.00 -2.23% 276.39K 22/06  
  Severfield-Rowen 85.000 88.000 85.000 -1.600 -1.85% 232.00K 22/06  
  IAG 726.60 727.00 718.80 +8.00 +1.11% 3.78M 22/06  
  Abcam 1,352.00 1,360.00 1,330.00 +20.00 +1.50% 995.39K 22/06  
  F&C Commercial Property 154.00 154.00 152.60 +0.80 +0.52% 1.03M 22/06  
  Gulf Keystone 231.50 249.00 225.00 +17.00 +7.92% 2.41M 22/06  
  Urban&Civic 337.00 344.00 337.00 -3.00 -0.88% 204.83K 22/06  
  Sutton Harbour 31.540 32.000 31.540 -0.460 -1.44% 8.47K 22/06  
  Polar Capital 692.00 692.00 640.00 +48.00 +7.45% 118.36K 22/06  
  Picton Property 92.200 92.200 91.100 +0.600 +0.66% 666.80K 22/06  
  Artemis Alpha 352.00 352.00 348.00 +4.00 +1.15% 27.29K 22/06  
  Hilton Food 962.00 962.00 932.00 +42.00 +4.57% 270.05K 22/06  
  Ubisense 85.00 85.00 84.75 +0.25 +0.29% 6.35K 22/06  
  Avon Rubber 1,450.00 1,480.00 1,425.00 0.00 0.00% 48.57K 22/06  
  Syncona 244.00 244.00 230.00 +19.00 +8.44% 1.43M 22/06  
  Eland 127.50 127.50 118.00 +11.00 +9.44% 889.61K 22/06  
  STV Group 431.00 434.00 430.00 0.00 0.00% 57.29K 22/06  
  CityFibre Infrastructure 80.90 81.00 80.80 0.00 0.00% 0 20/06  
  M Winkworth 135.00 135.00 135.00 +8.78 +6.96% 0.74K 22/06  
  Fevertree Drinks PLC 3,428.00 3,507.00 3,338.00 +61.00 +1.81% 512.01K 22/06  
  Fairfx Group PLC 114.00 115.00 113.13 -0.85 -0.74% 48.43K 22/06  
  Diasorin 95.6000 95.6000 95.6000 +6.1000 +6.82% 3.75K 22/06  
  SVM UK Emerging Fund PLC 98.50 98.50 98.50 +0.90 +0.92% 1.51K 22/06  
  Ascential 445.60 446.80 428.00 +16.60 +3.87% 622.88K 22/06  
  Blue Prism 1,916.00 1,916.00 1,872.00 +36.00 +1.92% 210.12K 22/06  
  Draper Esprit 510.00 525.00 505.00 -5.00 -0.97% 24.95K 22/06  
  Amper 0.3200 0.3200 0.3194 +0.0000 +0.00% 0 20/06  
  Brunello Cucinelli 37.98 37.98 37.98 +1.07 +2.91% 0.10K 22/06  
  Ekornes 137.40 137.40 137.40 +0.00 +0.00% 0 19/06  
  Klovern AB Pref 329.50 329.50 329.50 +0.00 +0.00% 0 21/06  
  Jackpotjoy 896.0 905.0 886.0 0.0 0.00% 136.48K 22/06  
  GRC International 329.0000 329.0000 326.0000 +9.0000 +2.81% 2.74K 22/06  
Continue with Google
or
Sign up with Email