x
Breaking News
0

52 Week High - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Old Mutual 252.50 253.50 250.00 -0.20 -0.08% 9.09M 16:36:20  
  Investec 629.80 632.40 620.60 +1.80 +0.29% 1.88M 16:35:10  
  Fidessa 3,830.00 3,925.00 3,700.00 +80.00 +2.13% 422.91K 16:39:00  
  Pacific Alliance China 2.6400 2.6400 2.6400 0.0000 0.00% 0 21/02  
  Griffin 135.250 137.000 133.080 -1.250 -0.92% 176.73K 16:16:33  
  London&Associated 27.000 27.000 25.970 +5.970 +28.39% 34.63K 16:24:07  
  TF & JH Braime 949.95 949.95 949.95 0.00 0.00% 0.08K 10:18:59  
  Next Fifteen 445.00 459.00 445.00 -5.00 -1.11% 18.71K 16:35:29  
  Elektron 25.500 27.700 25.000 -0.500 -1.92% 484.51K 15:32:01  
  Mckay 250.00 250.00 243.00 +2.50 +1.01% 233.01K 16:35:28  
  Westmount Energy 9.000 9.000 9.000 0.000 0.00% 0 21/02  
  Amiad 180.00 180.00 170.60 0.00 0.00% 0 21/02  
  Dart Group 794.00 807.00 785.00 -4.00 -0.50% 447.33K 16:35:00  
  N.W.F 182.00 182.00 177.00 +0.35 +0.19% 8.80K 14:56:57  
  Trifast 259.00 259.00 259.00 +3.00 +1.17% 4.30K 16:35:00  
  Sberbank 20.680 20.790 20.470 -0.070 -0.34% 5.97M 15:56:00  
  Aberdeen New Thai 586.80 592.00 578.56 +3.84 +0.66% 2.49K 16:00:36  
  Dewhurst 874.90 875.00 855.10 0.00 0.00% 0 21/02  
  Halyk Bank 14.000 14.200 13.450 +0.600 +4.48% 295.29K 15:40:06  
  Mail.ru Group 35.860 36.240 34.700 +0.860 +2.46% 356.22K 15:46:31  
  Tatneft ADR 63.56 63.56 61.30 +2.34 +3.82% 556.00K 15:45:00  
  Kesko 48.35 48.35 48.35 0.00 0.00% 0 19/02  
  CTS Eventim AG 42.99 43.07 42.99 +0.19 +0.44% 1.17K 8:55:22  
  NKT Holding 2,939.69 2,939.69 2,939.69 0.00 0.00% 0 20/02  
  Metropole TV 23.8800 23.9300 23.6480 +0.2368 +1.00% 8.33K 16:27:39  
  Eramet 128.6000 128.6000 120.7000 +0.9625 +0.75% 2.59K 14:41:17  
  Edenred 28.8550 28.8550 28.2140 +0.7250 +2.58% 10.75K 16:29:50  
  Neste Oil Oyj 59.48 60.10 59.33 -0.31 -0.51% 2.56K 15:03:19  
  Ifg Group 185.50 190.00 178.50 +1.75 +0.95% 2.32M 16:35:19  
  Curtis Banks Ltd 328.00 335.28 325.00 -7.00 -2.09% 58.78K 14:09:15  
  SVM UK Emerging Fund PLC 92.00 92.00 88.00 0.00 0.00% 35.11K 15:23:47  
  Diurnal Group PLC 188.00 188.00 183.00 +8.00 +4.44% 13.71K 15:45:58  
  Yu 1,200.00 1,200.00 1,090.00 +100.00 +9.09% 2.54K 16:28:22  
  Draper Esprit 482.00 482.00 478.00 +1.00 +0.21% 12.72K 16:16:21  
  ABG Sundal Collier 6.32 6.32 6.32 0.00 0.00% 0 21/02  
  ABC Arbitrage 7.13 7.13 7.13 0.00 0.00% 0 19/02  
  eDreams Odigeo SA 5.54 5.54 5.49 0.00 0.00% 0 19/02  
  HBM Healthcare Investments 140.88 140.88 140.88 0.00 0.00% 0 21/02  
  Sparebank 1 SMN 91.60 91.90 91.60 0.00 0.00% 0 19/02  
  Ordina 1.85 1.85 1.85 +0.01 +0.54% 3.00K 14:06:37  
  Footasylum 310.00 310.00 202.25 +103.00 +49.76% 30.78K 16:00:47  
  Tufton Oceanic 76.340 76.340 76.340 +75.290 +1000.00% 0 13:36:14  
  CATCo Reinsurance 1.0260 1.0425 1.0260 -0.0040 -0.39% 2.12M 15:45:37  
  Fondul Proprietatea DRC 12.300 12.300 12.300 0.000 0.00% 0 21/02  
  Upland Resources 2.628 2.630 2.360 +0.318 +13.77% 4.62M 16:12:45  
  Trufin 206 206 197 +8 +4.01% 112.51K 15:36:16  
Continue with Google
or
Sign up with Email