Breaking News
0

52 Week High - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Pearson 784.00 792.20 779.00 +8.40 +1.08% 3.03M 20/04  
  3I Infrastructure 216.90 216.95 213.75 +2.40 +1.12% 839.47K 20/04  
  Bovis Homes 1,240.00 1,245.50 1,223.50 +18.00 +1.47% 1.53M 20/04  
  Intl Personal Finance 250.40 252.60 245.20 +2.00 +0.81% 847.55K 20/04  
  Faroe 127.40 129.00 127.40 0.00 0.00% 444.11K 20/04  
  Numis 398.00 410.00 385.50 +6.50 +1.66% 202.79K 20/04  
  Paragon Banking Group 519.50 520.50 512.50 +5.00 +0.97% 576.63K 20/04  
  Herald 1,215.00 1,235.00 1,205.00 0.00 0.00% 36.73K 20/04  
  Blackrock Smaller 1,375.00 1,400.00 1,375.00 -10.00 -0.72% 42.09K 20/04  
  TF & JH Braime 974.95 974.95 974.95 0.00 0.00% 0 18/04  
  Finsbury Food 127.98 128.00 124.00 +2.98 +2.38% 122.75K 20/04  
  Portmeirion 1,124.00 1,145.00 1,115.00 +4.00 +0.36% 9.76K 20/04  
  Elecosoft 60.000 61.900 57.000 +4.050 +7.24% 141.50K 20/04  
  JPMorgan Mid Cap 1,230.00 1,230.00 1,210.00 +10.00 +0.82% 18.20K 20/04  
  Schroder UK 183.00 184.50 182.50 0.00 0.00% 673.55K 20/04  
  Holders 44.500 53.000 40.500 +2.000 +4.71% 30.42K 20/04  
  Judges 2,420.0 2,455.0 2,400.0 +20.0 +0.83% 7.12K 20/04  
  Mucklow 560.00 564.00 544.00 +14.00 +2.56% 41.40K 20/04  
  Murgitroyd 571.00 580.00 570.00 -9.00 -1.55% 3.15K 20/04  
  Avon Rubber 1,365.00 1,380.00 1,350.00 +5.00 +0.37% 26.46K 20/04  
  Castleton Tech 84.0000 85.0000 81.3000 +3.0000 +3.70% 50.59K 20/04  
  YouGov plc 409.90 420.00 402.00 -4.10 -0.99% 89.37K 20/04  
  Genel 214.00 216.00 200.00 +14.00 +7.00% 1.51M 20/04  
  Miton 46.571 48.500 45.100 +1.601 +3.56% 580.25K 20/04  
  Sigma 127.750 128.000 120.000 +7.850 +6.55% 79.94K 20/04  
  Commer Intl Bank 5.350 5.490 5.290 +0.050 +0.94% 623.26K 20/04  
  Discovery 430.00 430.00 411.00 +7.00 +1.66% 181.91K 20/04  
  Patisserie 415.00 428.50 412.00 -7.00 -1.66% 307.75K 20/04  
  Indivior PLC 436.40 442.20 429.60 +6.00 +1.39% 1.62M 20/04  
  Accor 44.80 44.87 44.66 +0.00 +0.00% 0 19/04  
  FCC 10.740 10.740 10.740 +0.000 +0.00% 0 19/04  
  Dassault Aviation 1,682.70 1,683.20 1,660.00 +41.03 +2.50% 0.16K 20/04  
  Arkema 111.25 111.25 110.70 +1.26 +1.14% 0.02K 20/04  
  Alstom 38.0500 38.1400 37.7700 +0.4211 +1.12% 6.35K 20/04  
  Barco 108.200 108.200 108.200 -1.000 -0.92% 0.01K 20/04  
  Hannover Rueckversicherung SE 117.10 117.30 116.90 +0.50 +0.43% 0.74K 20/04  
  Fabege AB 183.05 185.50 182.84 -0.88 -0.48% 10.58K 20/04  
  Holmen B 475.40 475.40 471.40 +2.19 +0.46% 0.42K 20/04  
  UPM-Kymmene 30.1762 30.3080 30.0300 +0.2662 +0.89% 45.01K 20/04  
  Aegon 5.998 6.012 5.960 +0.067 +1.13% 778.69K 20/04  
  Merlin Properties SA 12.520 12.525 12.520 +0.000 +0.00% 0 17/04  
  Highcroft Investments PLC REIT 975.00 975.00 975.00 +39.00 +4.17% 0.51K 20/04  
  MyCelx Technologies Corp 106.5000 114.0000 106.5000 +0.0000 +0.00% 0 19/04  
  Secure Income REIT Plc 387.00 387.00 384.00 +1.00 +0.26% 101.10K 20/04  
  Westside Investments PLC 19.0050 19.5000 18.5000 +0.0000 +0.00% 0 18/04  
  Mithras Investment Trust PLC 265.86 265.86 265.86 +0.00 +0.00% 0 19/04  
  SVM UK Emerging Fund PLC 94.05 94.05 94.05 +0.00 +0.00% 0 19/04  
  On The Beach 610.00 613.00 584.00 +25.00 +4.27% 372.22K 20/04  
  Softcat PLC 690.00 703.00 689.00 -5.00 -0.72% 161.23K 20/04  
  CMC Markets 185.20 188.00 182.40 +0.40 +0.22% 155.51K 20/04  
  Forterra PLC 317.50 317.50 311.00 +5.00 +1.60% 348.51K 20/04  
  Joules Group 342.00 342.00 331.00 +2.00 +0.59% 11.12K 20/04  
  LoopUp Group 426.10 444.00 423.60 -4.90 -1.14% 19.71K 20/04  
  Argen-X 71.75 71.75 71.75 +0.75 +1.06% 1.70K 20/04  
  Austevoll 91.60 91.60 91.10 +1.57 +1.75% 0.38K 20/04  
  Kongsberg 202.00 203.00 202.00 +0.77 +0.38% 0.95K 20/04  
  Tethys Oil 77.16 77.16 77.16 +2.00 +2.66% 0.29K 20/04  
  TOC Property Backed Lending 107.00 107.00 107.00 +0.00 +0.00% 0 19/04  
  EJF Investments 180.000 180.000 180.000 0.000 0.00% 10.99K 20/04  
  ADES Intl 17.50 17.50 17.40 +0.45 +2.64% 1.53K 20/04  
  Boku 98.0000 98.0000 94.9900 +3.0001 +3.16% 132.92K 20/04  
  Safe Harbour 128.00 128.00 128.00 +0.00 +0.00% 10.00K 20/04  
  Energean Oil Gas 470.00 475.00 470.00 +15.00 +3.30% 38.77K 20/04  
  Life Settlement 1.350 1.350 1.350 0.000 0.00% 0 19/04  
  RM Lending Pref 101.75 101.75 101.75 0.00 0.00% 0 19/04  
  Polarean Imaging 16.00 16.00 15.09 +0.90 +5.96% 201.25K 20/04  
Continue with Google
or
Sign up with Email