Breaking News
0

Most Active - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Royal Dutch Shell A 2,472.50 2,484.00 2,455.50 -3.50 -0.14% 18.43M 17/08  
  HSBC 696.90 703.10 693.90 -6.00 -0.85% 23.45M 17/08  
  Glencore 305.00 308.50 299.50 +0.15 +0.05% 42.45M 17/08  
  Rio Tinto PLC 3,706.00 3,716.00 3,659.00 +16.50 +0.45% 3.25M 17/08  
  Royal Dutch Shell B 2,511.50 2,521.00 2,492.00 -2.00 -0.08% 4.77M 17/08  
  British American Tobacco 4,203.00 4,210.00 4,143.00 +45.00 +1.08% 2.81M 17/08  
  BHP Billiton PLC 1,629.40 1,641.20 1,608.40 -2.60 -0.16% 6.70M 17/08  
  BP 548.60 552.30 545.60 0.00 0.00% 18.93M 17/08  
  GlaxoSmithKline 1,617.0 1,617.4 1,606.0 +7.0 +0.43% 6.25M 17/08  
  Lloyds Banking 60.16 60.38 59.73 +0.06 +0.10% 159.52M 17/08  
  AstraZeneca 5,930.00 5,953.00 5,905.00 -6.00 -0.10% 1.57M 17/08  
  Equinor 214.15 214.15 214.15 +3.35 +1.59% 41.12M 17/08  
  Vodafone Group PLC 175.78 177.68 174.78 -1.22 -0.69% 40.87M 17/08  
  Anglo American 1,534.00 1,554.00 1,504.40 -9.00 -0.58% 4.60M 17/08  
  Compass 1,697.50 1,697.50 1,670.00 +22.50 +1.34% 3.87M 17/08  
  Unilever 4,415.00 4,437.00 4,392.00 +4.00 +0.09% 1.44M 17/08  
  Reckitt Benckiser 6,783.00 6,821.00 6,749.00 +10.00 +0.15% 797.44K 17/08  
  Shire 4,442.50 4,450.00 4,427.50 -0.50 -0.01% 1.08M 17/08  
  Diageo 2,793.50 2,798.50 2,774.00 +5.50 +0.20% 1.71M 17/08  
  Melrose Industries 221.10 221.10 218.00 +1.40 +0.64% 20.52M 17/08  
  Prudential 1,719.00 1,738.50 1,705.50 -15.00 -0.86% 2.63M 17/08  
  CRH 2,555.00 2,568.00 2,515.00 +13.00 +0.51% 1.72M 17/08  
  Aviva 484.80 486.70 481.90 +2.30 +0.48% 8.96M 17/08  
  Tesco 256.50 258.00 254.80 +0.30 +0.12% 16.50M 17/08  
  Barclays 182.60 184.18 181.54 +0.42 +0.23% 22.91M 17/08  
  Relx PLC 1,714.00 1,715.00 1,698.00 +9.50 +0.56% 2.41M 17/08  
  John Laing 145.40 145.80 145.20 +0.20 +0.14% 27.31M 17/08  
  Imperial Brands 2,987.50 2,991.50 2,971.00 +4.00 +0.13% 1.31M 17/08  
  Legal & General 253.90 255.90 252.00 -1.00 -0.39% 15.17M 17/08  
  KAZ Minerals PLC 478.50 550.00 466.00 -81.70 -14.58% 7.84M 17/08  
  Rolls-Royce Holdings 1,023.50 1,024.50 1,012.00 +8.50 +0.84% 3.64M 17/08  
  Mondi 2,099.00 2,105.00 2,064.00 +10.00 +0.48% 1.75M 17/08  
  WPP 1,276.00 1,284.00 1,270.00 -5.50 -0.43% 2.82M 17/08  
  National Grid 829.40 829.60 821.20 +4.90 +0.59% 4.33M 17/08  
  Standard Chartered 644.80 651.70 639.60 -6.30 -0.97% 5.56M 17/08  
  Kingfisher 273.30 274.30 267.00 -1.20 -0.44% 12.85M 17/08  
  Associated British Foods 2,338.00 2,345.00 2,296.00 +31.00 +1.34% 1.49M 17/08  
  Carnival 4,616.00 4,616.00 4,562.00 +17.00 +0.37% 740.13K 17/08  
  BT Group 225.85 228.05 223.80 +0.10 +0.04% 14.95M 17/08  
  Babcock International 717.20 720.00 712.40 -2.80 -0.39% 4.48M 17/08  
  Burberry Group 2,244.00 2,268.00 2,218.00 -15.00 -0.66% 1.39M 17/08  
  SSE 1,265.00 1,272.00 1,254.00 +1.00 +0.08% 2.40M 17/08  
  Taylor Wimpey 170.90 171.00 165.95 +0.65 +0.38% 17.71M 17/08  
  Randgold Resources 5,038.00 5,060.00 4,917.00 +6.00 +0.12% 580.35K 17/08  
  Antofagasta 827.00 844.00 818.00 -16.60 -1.97% 3.41M 17/08  
  Standard Life 317.20 318.30 314.70 +1.20 +0.38% 8.61M 17/08  
  BAE Systems 624.60 627.00 621.20 -1.00 -0.16% 4.27M 17/08  
  Ashtead Group 2,322.00 2,326.00 2,298.00 0.00 0.00% 1.10M 17/08  
  Smith & Nephew 1,379.00 1,379.00 1,365.50 +10.50 +0.77% 1.77M 17/08  
  RBS PLC 240.90 243.40 238.60 +0.30 +0.12% 10.06M 17/08  
Continue with Google
or
Sign up with Email