Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - United Kingdom Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Unilever 3,695.5 3,746.0 3,693.5 +20.0 +0.54% 4.28M 13:48:55  
  Royal Dutch Shell B 1,822.9 1,875.0 1,822.4 -48.6 -2.60% 5.95M 13:48:53  
  BHP Group 2,504.00 2,527.50 2,472.00 +30.50 +1.23% 3.49M 13:48:54  
  Lloyds Banking 52.23 53.70 51.92 -1.64 -3.04% 126.02M 13:48:46  
  Rio Tinto PLC 5,633.0 5,702.0 5,631.0 -20.0 -0.35% 1.15M 13:48:30  
  Anglo American 3,502.5 3,575.5 3,478.0 -15.0 -0.43% 1.76M 13:48:32  
  BP 386.17 394.80 385.30 -7.93 -2.01% 2.27M 13:48:30  
  HSBC 505.70 516.00 505.10 -6.80 -1.33% 11.60M 13:48:55  
  Royal Dutch Shell A 1,820.4 1,874.8 1,810.4 -49.0 -2.62% 3.00M 13:48:51  
  GlaxoSmithKline 1,639.30 1,656.80 1,626.70 -27.10 -1.63% 615.72K 13:48:53  
  Croda Intl 8,264.0 8,378.0 8,164.0 -56.0 -0.67% 637.97K 13:48:59  
  Glencore 417.00 423.20 416.30 -2.10 -0.50% 11.60M 13:48:43  
  Vodafone Group PLC 120.64 121.82 120.16 -0.22 -0.18% 36.18M 13:48:44  
  Barclays 203.50 207.80 203.20 -3.45 -1.67% 20.90M 13:48:53  
  NatWest Group 243.90 249.10 243.10 -5.70 -2.28% 14.70M 13:48:06  
  Ferguson 11,960.0 12,010.0 11,760.0 +55.0 +0.46% 275.51K 13:47:15  
  Relx 2,285.00 2,294.00 2,236.00 +25.00 +1.11% 1.33M 13:48:18  
  BAE Systems 597.40 601.20 596.20 -1.00 -0.17% 4.70M 13:47:26  
  Ashtead Group 5,242.0 5,282.0 5,154.0 +26.0 +0.50% 469.38K 13:48:05  
  Prudential 1,321.50 1,323.50 1,300.50 +34.50 +2.68% 1.79M 13:48:55  
  Scottish Mortgage 1,145.71 1,148.00 1,120.00 +27.00 +2.42% 2.62M 13:48:53  
  Reckitt Benckiser 6,402.0 6,472.0 6,376.0 +36.0 +0.57% 341.29K 13:48:54  
  London Stock Exchange 7,536.0 7,604.0 7,432.0 +96.0 +1.29% 284.53K 13:48:34  
  IAG 158.66 161.10 157.76 -1.24 -0.78% 13.34M 13:48:59  
  National Grid 1,095.80 1,098.20 1,088.20 +6.80 +0.62% 1.62M 13:48:13  
  Polymetal 1,250.00 1,251.50 1,212.00 +31.50 +2.58% 1.33M 13:47:52  
  Aviva 439.50 445.10 438.20 -1.50 -0.34% 3.76M 13:48:14  
  EasyJet 634.00 639.20 618.60 +8.80 +1.41% 2.53M 13:48:49  
  Associated British Foods 2,066.6 2,181.0 2,043.0 -65.0 -3.05% 694.30K 13:48:42  
  Diageo 3,738.5 3,756.0 3,724.5 +29.0 +0.78% 1.05M 13:48:37  
  Imperial Brands 1,721.50 1,752.50 1,715.00 -23.00 -1.32% 781.73K 13:48:58  
  Rolls-Royce Holdings 123.44 124.86 122.78 +0.30 +0.24% 10.80M 13:48:55  
  Rentokil 527.20 531.80 517.80 +11.20 +2.17% 2.51M 13:43:38  
  Experian 3,076.0 3,092.0 3,022.0 +15.0 +0.49% 425.25K 13:48:06  
  Flutter Entertainment 11,400.0 11,480.0 11,270.0 +175.0 +1.56% 108.95K 13:48:46  
  SSE 1,584.64 1,586.00 1,570.00 +16.50 +1.05% 760.65K 13:48:27  
  Compass 1,681.50 1,687.00 1,671.00 -28.00 -1.64% 713.62K 13:48:46  
  Smith & Nephew 1,274.00 1,278.00 1,245.00 +11.00 +0.87% 919.58K 13:48:41  
  Phoenix 691.40 702.20 691.40 -7.20 -1.03% 1.67M 13:47:25  
  PZ Cussons 198.60 200.00 197.60 +1.20 +0.61% 5.49M 13:23:52  
  BT Group 188.65 191.75 187.20 -1.25 -0.66% 5.65M 13:48:25  
  Spirent 248.40 248.60 239.00 +18.20 +7.90% 4.16M 13:48:31  
  THG Holdings 155.51 160.10 148.50 -1.60 -1.02% 6.41M 13:48:33  
  WPP 1,197.75 1,220.00 1,197.00 -8.25 -0.68% 90.30K 13:48:38  
  Legal & General 298.30 301.80 297.80 -1.40 -0.47% 3.17M 13:46:31  
  Tesco 286.76 289.10 286.50 -1.05 -0.36% 3.24M 13:48:51  
  Taylor Wimpey 161.30 163.45 160.80 +0.70 +0.44% 5.60M 13:47:45  
  Halma 2,565.0 2,583.0 2,525.0 -2.0 -0.08% 343.20K 13:47:30  
  Electrocomponents 1,107.00 1,107.00 1,088.00 +13.00 +1.19% 1.28M 13:48:16  
  Royal Mail 479.00 493.50 476.60 -12.50 -2.54% 376.80K 13:48:44  
Continue with Google
or
Sign up with Email