Most Active - United Kingdom Stocks

United Kingdom
Last
High
Low
2,367.002,386.002,340.50+24.5+1.05%5.55MLondon
488.35493.05482.35+4.80+0.99%24.95MLondon
10,360107.20102.20+10,254.40+1,000.00%959.49KLondon
3,355.503,364.503,332.50+28.0+0.84%2.73MLondon
10,95411,01210,890+30.0+0.28%769.74KLondon
533.80541.50531.90-2.20-0.41%15.07MLondon
256.00259.30253.50-2.70-1.04%29.38MLondon
3,762.503,796.503,728.00+13.5+0.36%1.86MLondon
4,113.504,139.004,094.00-6.5-0.16%1.66MLondon
5,379.005,464.005,353.00-28.0-0.52%1.21MLondon
548.20548.20542.00+2.20+0.40%11.03MLondon
491.95491.95487.80+2.45+0.50%11.51MLondon
93.0693.4592.52+0.39+0.42%58.55MLondon
3,204.003,268.003,189.50-24.5-0.76%1.58MLondon
9,892.009,922.009,752.00+94.0+0.96%501KLondon
1,392.401,392.601,381.60+12.40+0.90%3.47MLondon
1,019.501,024.501,015.00+3.50+0.34%4.57MLondon
84.5085.0084.10-0.50-0.59%54.06MLondon
1,103.501,107.001,088.00+14.50+1.33%4.12MLondon
3,191.003,193.003,182.00+8.0+0.25%1.42MLondon
235.00238.80235.00-2.60-1.09%18.33MLondon
46.3147.3545.80+0.37+0.81%83.88MLondon
2,473.502,482.002,436.00+13.00+0.53%1.47MLondon
456.60457.00452.90+1.50+0.33%7.94MLondon
943.40949.80936.80-7.20-0.76%3.83MLondon
590.00592.20585.60+0.60+0.10%6.01MLondon
5,900.005,938.005,888.00+4.0+0.07%568.02KLondon
1,725.001,766.001,725.00-7.50-0.43%1.91MLondon
11,79511,93511,730-25.0-0.21%276.07KLondon
2,325.002,325.002,293.00+14.00+0.61%1.4MLondon
311.00311.00305.00+119.00+61.98%10.22MLondon
2,126.002,134.002,103.00+26.00+1.24%1.45MLondon
2,113.002,115.002,072.00+19.0+0.91%1.45MLondon
159.06160.22158.06-0.36-0.23%17.58MLondon
4,787.004,787.004,724.00+28.0+0.59%543.12KLondon
1,841.001,845.001,826.00+12.50+0.68%1.4MLondon
214.30215.10210.40+2.00+0.94%11.62MLondon
2,945.002,951.002,904.00+7.0+0.24%803.74KLondon
828.00835.00812.60-9.20-1.10%2.75MLondon
4,027.004,037.003,980.00-9.0-0.22%522.75KLondon
410.40411.50406.60-0.50-0.12%5.12MLondon
207.60226.60206.20-13.80-6.23%10.07MLondon
577.40584.80576.40-9.60-1.64%3.5MLondon
806.80808.20790.40+9.00+1.13%2.5MLondon
828.00834.00822.00+1.50+0.18%2.39MLondon
8,116.008,176.008,052.00+36.0+0.45%227.36KLondon
1,232.001,243.001,220.00+0.50+0.04%1.48MLondon
5,086.005,110.005,036.00+36.0+0.71%357.29KLondon
608.80614.60606.00-3.80-0.62%2.88MLondon
247.70250.20245.00-1.80-0.72%7MLondon