x
Breaking News
0

Most Active - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  British American Tobacco 5,485.00 5,485.00 5,416.00 +60.00 +1.11% 7.53M 21/07  
  Vodafone Group PLC 226.00 231.25 225.65 +1.10 +0.49% 107.15M 21/07  
  HSBC 735.10 743.20 732.70 -5.40 -0.73% 22.97M 21/07  
  Shire 4,156.50 4,166.50 4,079.00 +76.00 +1.86% 3.59M 21/07  
  Rio Tinto PLC 3,353.00 3,407.50 3,348.50 -32.50 -0.96% 4.14M 21/07  
  Royal Dutch Shell PLC Class A 2,079.00 2,114.50 2,069.50 -14.50 -0.69% 5.96M 21/07  
  BHP Billiton PLC 1,305.50 1,322.50 1,293.50 -9.50 -0.72% 9.19M 21/07  
  Royal Dutch Shell B 2,086.50 2,126.50 2,081.00 -25.50 -1.21% 5.48M 21/07  
  Glencore 313.55 320.85 312.90 -5.15 -1.62% 34.64M 21/07  
  BP 446.30 454.40 444.95 -3.95 -0.88% 23.46M 21/07  
  GlaxoSmithKline 1,615.0 1,632.0 1,614.5 -10.0 -0.61% 6.28M 21/07  
  Unilever 4,378.00 4,428.50 4,371.00 -11.00 -0.25% 2.29M 21/07  
  AstraZeneca 5,152.00 5,172.00 5,120.00 +29.00 +0.57% 1.93M 21/07  
  WPP 1,600.00 1,606.00 1,585.00 +8.00 +0.50% 5.85M 21/07  
  Reckitt Benckiser 7,881.00 7,998.00 7,862.00 -72.00 -0.91% 1.13M 21/07  
  National Grid 954.00 957.40 952.00 -1.50 -0.16% 9.24M 21/07  
  Prudential 1,800.00 1,811.50 1,784.50 +12.50 +0.70% 4.84M 21/07  
  IAG 590.00 607.50 580.00 -5.00 -0.84% 14.47M 21/07  
  Diageo 2,285.50 2,309.50 2,282.00 -24.00 -1.04% 3.64M 21/07  
  EasyJet 1,312.00 1,349.00 1,271.00 -22.00 -1.65% 6.12M 21/07  
  Anglo American 1,091.50 1,115.00 1,091.00 -9.00 -0.82% 7.17M 21/07  
  Paysafe Group 579.00 591.50 574.50 +37.00 +6.83% 13.36M 21/07  
  Lloyds Banking 68.11 68.74 67.64 -0.58 -0.84% 112.16M 21/07  
  Imperial Brands 3,497.00 3,529.00 3,482.50 -14.50 -0.41% 1.83M 21/07  
  Barclays 205.05 207.80 203.80 -3.15 -1.51% 31.19M 21/07  
  CRH 2,717.00 2,761.00 2,701.00 -37.00 -1.34% 2.15M 21/07  
  Experian 1,517.00 1,554.00 1,517.00 -20.00 -1.30% 3.79M 21/07  
  BT Group 308.35 314.65 307.30 -2.45 -0.79% 17.71M 21/07  
  BAE Systems 606.50 615.00 605.00 -7.50 -1.22% 8.69M 21/07  
  Banco Santander 505.00 512.50 503.50 -6.00 -1.17% 10.04M 21/07  
  Aviva 530.00 535.00 528.50 -2.00 -0.38% 8.75M 21/07  
  Paddy Power 7,540.00 7,665.00 7,340.00 -165.00 -2.14% 604.42K 21/07  
  Legal & General 263.70 265.50 262.20 +0.80 +0.30% 17.07M 21/07  
  Standard Chartered 813.70 828.10 810.70 -11.30 -1.37% 5.47M 21/07  
  Compass 1,610.00 1,634.00 1,605.00 -17.00 -1.04% 2.68M 21/07  
  SSE 1,473.00 1,482.00 1,467.00 -4.00 -0.27% 2.81M 21/07  
  Rolls-Royce Holdings 922.00 929.00 912.50 +5.50 +0.60% 4.44M 21/07  
  Ashtead Group 1,688.00 1,722.00 1,676.00 -22.00 -1.29% 2.18M 21/07  
  NEX Group 671.00 673.00 664.00 +2.50 +0.37% 5.47M 21/07  
  Next 3,827.00 3,912.00 3,791.00 +44.00 +1.16% 952.40K 21/07  
  Relx PLC 1,644.00 1,662.00 1,642.00 -11.00 -0.67% 2.19M 21/07  
  London Stock Exchange 3,786.00 3,809.00 3,761.00 +15.00 +0.40% 907.50K 21/07  
  Tesco 175.20 176.20 174.40 -0.20 -0.11% 18.63M 21/07  
  Worldpay Group 379.50 380.00 376.20 +1.50 +0.40% 8.59M 21/07  
  ConvaTec Group 313.20 316.70 309.30 +5.10 +1.66% 10.31M 21/07  
  Centrica 205.50 208.10 205.00 -1.80 -0.87% 15.52M 21/07  
  Micro Focus 2,195.00 2,256.00 2,195.00 -57.00 -2.53% 1.45M 21/07  
  Wolseley 4,500.00 4,602.00 4,492.00 -83.00 -1.81% 691.77K 21/07  
  RPC Group 887.50 893.00 878.00 -3.50 -0.39% 3.47M 21/07  
  Severn Trent 2,245.00 2,269.00 2,235.00 -21.00 -0.93% 1.37M 21/07  
Continue with Google
or
Sign up with Email