Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Most Active - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Shire | 4,657.50 | 4,662.00 | 4,609.00 | +117.50 | +2.59% | 8.93M | 16:51:00 | ||
| BP | 514.20 | 514.20 | 503.90 | -2.30 | -0.45% | 52.44M | 16:50:49 | ||
| Royal Dutch Shell A | 2,341.00 | 2,356.00 | 2,309.00 | -7.50 | -0.32% | 6.64M | 16:29:58 | ||
| Glencore | 295.15 | 299.45 | 292.60 | +3.60 | +1.24% | 52.23M | 16:51:00 | ||
| BHP Group | 1,631.40 | 1,638.60 | 1,613.40 | +23.00 | +1.43% | 8.96M | 16:39:59 | ||
| Rio Tinto PLC | 3,734.50 | 3,775.00 | 3,715.00 | +25.00 | +0.67% | 3.85M | 16:51:45 | ||
| Unilever | 4,337.50 | 4,359.50 | 4,291.00 | +18.50 | +0.43% | 2.35M | 16:35:00 | ||
| British American Tobacco | 2,701.50 | 2,766.50 | 2,670.50 | -38.00 | -1.39% | 3.64M | 17:09:15 | ||
| HSBC | 655.90 | 664.20 | 654.20 | -0.80 | -0.12% | 14.95M | 16:50:48 | ||
| Diageo | 2,845.00 | 2,863.00 | 2,827.00 | -2.00 | -0.07% | 3.41M | 16:50:00 | ||
| Vodafone Group PLC | 160.48 | 165.80 | 160.00 | -2.62 | -1.61% | 55.27M | 17:06:00 | ||
| GlaxoSmithKline | 1,482.2 | 1,500.6 | 1,472.6 | +3.0 | +0.20% | 5.96M | 17:09:00 | ||
| Lloyds Banking | 53.11 | 54.33 | 52.84 | -0.24 | -0.45% | 158.72M | 16:39:44 | ||
| AstraZeneca | 6,102.00 | 6,155.00 | 6,051.00 | +8.00 | +0.13% | 1.38M | 16:38:15 | ||
| Barclays | 159.02 | 163.26 | 158.76 | +0.02 | +0.01% | 50.33M | 16:52:55 | ||
| Reckitt Benckiser | 6,300.00 | 6,371.00 | 6,211.00 | -67.00 | -1.05% | 1.27M | 16:36:07 | ||
| Royal Dutch Shell B | 2,362.00 | 2,375.00 | 2,325.50 | -4.50 | -0.19% | 3.29M | 16:51:50 | ||
| Anglo American | 1,712.00 | 1,720.80 | 1,682.80 | +32.60 | +1.94% | 4.34M | 16:39:08 | ||
| Mondi | 1,632.50 | 1,709.00 | 1,624.00 | -66.50 | -3.91% | 3.59M | 17:09:19 | ||
| Ferguson | 5,011.00 | 5,039.00 | 4,996.50 | -40.00 | -0.79% | 1.16M | 16:51:00 | ||
| Prudential | 1,426.50 | 1,448.50 | 1,420.50 | -8.00 | -0.56% | 3.88M | 16:35:22 | ||
| National Grid | 850.90 | 853.10 | 836.50 | +12.00 | +1.43% | 6.26M | 16:36:20 | ||
| WPP | 870.80 | 909.00 | 860.00 | -10.80 | -1.23% | 5.55M | 16:35:00 | ||
| Compass | 1,684.50 | 1,692.00 | 1,648.50 | +21.50 | +1.29% | 2.78M | 16:35:00 | ||
| BAE Systems | 458.20 | 461.90 | 451.20 | +0.10 | +0.02% | 10.16M | 17:09:15 | ||
| London Stock Exchange | 4,030.00 | 4,074.00 | 3,990.00 | -6.00 | -0.15% | 1.11M | 16:35:16 | ||
| Ashtead Group | 1,735.50 | 1,780.00 | 1,722.50 | -12.00 | -0.69% | 2.46M | 16:35:18 | ||
| Relx | 1,620.00 | 1,641.00 | 1,607.00 | -4.00 | -0.25% | 2.53M | 16:35:26 | ||
| CRH | 2,048.00 | 2,093.00 | 2,024.00 | +27.00 | +1.34% | 1.96M | 16:37:00 | ||
| Smith & Nephew | 1,500.00 | 1,518.00 | 1,497.00 | -16.00 | -1.05% | 2.64M | 16:36:00 | ||
| J Sainsbury | 279.90 | 284.00 | 275.00 | +4.90 | +1.78% | 13.57M | 17:12:00 | ||
| Imperial Brands | 2,422.00 | 2,450.00 | 2,392.00 | -8.00 | -0.33% | 1.40M | 16:35:17 | ||
| Persimmon | 1,949.50 | 1,998.00 | 1,942.00 | -21.50 | -1.09% | 1.71M | 16:36:07 | ||
| Asos | 4,173.00 | 4,201.00 | 4,008.00 | -2.00 | -0.05% | 794.16K | 16:35:28 | ||
| BT Group | 251.45 | 254.95 | 249.75 | -0.45 | -0.18% | 13.17M | 16:50:50 | ||
| SSE | 1,098.00 | 1,101.00 | 1,074.50 | +19.00 | +1.76% | 2.97M | 16:36:00 | ||
| Rolls-Royce Holdings | 818.00 | 826.20 | 808.80 | +2.00 | +0.24% | 3.93M | 16:57:52 | ||
| RBS PLC | 210.90 | 214.80 | 208.70 | +2.40 | +1.15% | 15.23M | 16:51:49 | ||
| Gamma Communications PLC | 814.00 | 828.00 | 806.00 | -40.00 | -4.68% | 3.93M | 17:06:00 | ||
| Aviva | 381.00 | 386.90 | 378.60 | +0.50 | +0.13% | 8.33M | 16:36:59 | ||
| Next | 4,424.00 | 4,604.00 | 4,381.00 | -146.00 | -3.19% | 710.52K | 17:09:19 | ||
| Tui | 1,190.00 | 1,218.50 | 1,167.50 | +51.00 | +4.48% | 2.61M | 16:51:00 | ||
| Associated British Foods | 2,171.00 | 2,191.00 | 2,140.00 | -29.00 | -1.32% | 1.42M | 16:40:51 | ||
| Capita | 114.50 | 118.35 | 114.40 | -1.55 | -1.34% | 26.24M | 16:51:00 | ||
| Marks & Spencer | 266.00 | 280.20 | 265.00 | -10.50 | -3.80% | 11.28M | 17:09:19 | ||
| Experian | 1,899.50 | 1,918.50 | 1,892.50 | -2.00 | -0.10% | 1.55M | 16:51:00 | ||
| Standard Chartered | 607.20 | 623.00 | 605.00 | -2.70 | -0.44% | 4.82M | 16:50:00 | ||
| Tesco | 198.60 | 199.15 | 195.50 | +1.45 | +0.73% | 14.36M | 17:09:00 | ||
| Burberry Group | 1,778.00 | 1,790.00 | 1,745.50 | +11.50 | +0.65% | 1.57M | 16:40:06 | ||
| Carnival | 4,352.00 | 4,420.00 | 4,340.00 | -37.00 | -0.84% | 621.78K | 16:35:00 |
