Breaking News
0

Most Active - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Shire 3,821.50 3,946.00 3,744.00 -153.50 -3.86% 9.68M 20/04  
  British American Tobacco 3,700.00 3,727.00 3,667.00 +50.00 +1.37% 8.18M 20/04  
  HSBC 701.20 702.30 696.80 +10.50 +1.52% 35.09M 20/04  
  Reckitt Benckiser 5,625.00 5,700.00 5,255.00 -161.00 -2.78% 4.08M 20/04  
  Glencore 380.65 382.00 376.40 +2.65 +0.70% 53.36M 20/04  
  Vodafone Group PLC 210.00 210.30 207.40 +3.35 +1.62% 77.16M 20/04  
  Royal Dutch Shell B 2,548.00 2,555.50 2,525.00 +13.00 +0.51% 6.19M 20/04  
  Rio Tinto PLC 3,987.00 4,005.00 3,950.00 +35.00 +0.89% 3.64M 20/04  
  BP 518.20 519.60 513.20 +1.70 +0.33% 26.74M 20/04  
  Royal Dutch Shell A 2,497.00 2,511.00 2,476.00 +13.00 +0.52% 5.29M 20/04  
  GlaxoSmithKline 1,430.0 1,435.0 1,414.2 +22.6 +1.61% 8.75M 20/04  
  BHP Billiton PLC 1,534.40 1,542.40 1,517.80 +13.80 +0.91% 7.94M 20/04  
  Lloyds Banking 65.70 66.13 65.47 -0.39 -0.59% 160.73M 20/04  
  Unilever 3,872.50 3,909.00 3,860.00 +11.50 +0.30% 2.59M 20/04  
  Anglo American 1,767.20 1,795.00 1,757.80 -16.20 -0.91% 4.88M 20/04  
  BAE Systems 601.00 606.20 595.20 +8.60 +1.45% 13.87M 20/04  
  Aviva 522.00 528.00 520.00 -3.20 -0.61% 14.58M 20/04  
  Melrose Industries 229.20 237.10 227.30 -7.00 -2.96% 33.08M 20/04  
  Standard Chartered 764.40 766.30 748.90 +19.10 +2.56% 9.88M 20/04  
  Diageo 2,465.00 2,483.00 2,456.50 +1.00 +0.04% 3.06M 20/04  
  Prudential 1,875.00 1,880.50 1,859.00 +21.00 +1.13% 3.95M 20/04  
  Barclays 215.50 216.65 214.35 +1.30 +0.61% 34.08M 20/04  
  AstraZeneca 4,976.00 4,986.50 4,960.00 +20.50 +0.41% 1.45M 20/04  
  Burford 1,394.00 1,400.00 1,374.00 0.00 0.00% 5.12M 20/04  
  National Grid 812.90 815.80 808.30 +2.70 +0.33% 8.01M 20/04  
  CRH 2,525.00 2,533.00 2,465.00 +99.00 +4.08% 2.53M 20/04  
  Fidessa 4,055.00 4,075.00 3,945.00 +55.00 +1.38% 1.48M 20/04  
  Tesco 239.40 242.10 238.10 -0.30 -0.12% 24.97M 20/04  
  Countryside Properties 360.40 365.00 357.20 -10.60 -2.86% 16.57M 20/04  
  Imperial Brands 2,402.50 2,408.50 2,366.00 +47.50 +2.02% 2.30M 20/04  
  GKN 467.90 480.40 465.30 -9.70 -2.03% 11.58M 20/04  
  Hammerson 540.00 545.60 515.40 +20.60 +3.97% 8.89M 20/04  
  WPP 1,146.50 1,170.00 1,143.50 -9.50 -0.82% 4.10M 20/04  
  Taylor Wimpey 194.00 196.10 193.05 +0.50 +0.26% 22.32M 20/04  
  BT Group 241.80 242.50 239.50 +1.50 +0.62% 17.90M 20/04  
  Informa 730.60 734.00 728.80 +1.20 +0.17% 5.52M 20/04  
  Smiths Group 1,618.50 1,619.00 1,582.50 +46.50 +2.96% 2.35M 20/04  
  Legal & General 275.20 276.20 273.80 +1.70 +0.62% 13.84M 20/04  
  Rolls-Royce Holdings 866.20 879.20 853.80 -10.60 -1.21% 4.35M 20/04  
  Ashtead Group 2,071.00 2,099.00 2,064.00 +2.00 +0.10% 1.76M 20/04  
  London Stock Exchange 4,250.00 4,278.00 4,224.00 0.00 0.00% 837.68K 20/04  
  Ferguson 5,630.00 5,634.00 5,554.00 +72.00 +1.29% 623.33K 20/04  
  Relx PLC 1,544.00 1,546.00 1,534.00 +18.50 +1.21% 2.27M 20/04  
  Kingfisher 309.00 309.00 304.70 +3.80 +1.25% 11.16M 20/04  
  Compass 1,503.00 1,505.50 1,493.50 +13.00 +0.87% 2.25M 20/04  
  Carnival 4,673.00 4,701.00 4,615.00 +61.00 +1.32% 718.99K 20/04  
  SKY PLC 1,312.00 1,320.00 1,305.50 -7.00 -0.53% 2.51M 20/04  
  DCC 6,825.0 6,925.0 6,800.0 -55.0 -0.80% 470.35K 20/04  
  Micro Focus 1,298.50 1,313.50 1,280.00 +12.00 +0.93% 2.47M 20/04  
  RBS PLC 274.20 275.10 270.90 +2.00 +0.73% 11.49M 20/04  
Continue with Google
or
Sign up with Email