Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  National Grid 934.90 948.20 933.40 -12.10 -1.28% 28.90M 16:47:29  
  Entain 2,262.00 2,389.00 2,257.00 -115.00 -4.84% 7.93M 16:45:01  
  Rio Tinto PLC 4,858.0 4,931.5 4,796.0 +17.0 +0.35% 3.30M 16:37:59  
  AstraZeneca 8,668.0 8,735.0 8,633.0 +51.0 +0.59% 1.49M 16:38:44  
  Glencore 329.30 332.85 324.20 +5.10 +1.57% 38.78M 16:35:25  
  BHP Group 1,891.80 1,923.00 1,880.20 +0.20 +0.01% 6.22M 16:36:31  
  HSBC 376.85 380.70 372.65 +1.45 +0.39% 31.09M 16:36:40  
  Anglo American 2,599.0 2,610.0 2,519.5 +37.0 +1.44% 4.48M 16:43:10  
  BP 317.75 319.20 312.35 +1.00 +0.32% 27.75M 16:42:51  
  Royal Dutch Shell B 1,520.4 1,522.8 1,501.6 +9.6 +0.64% 5.75M 16:45:00  
  Vodafone Group PLC 114.34 116.28 114.32 -1.06 -0.92% 70.53M 17:02:19  
  Prudential 1,390.00 1,442.50 1,390.00 -31.00 -2.18% 5.76M 16:35:00  
  Rolls-Royce Holdings 126.94 127.30 122.68 +4.76 +3.90% 60.49M 16:35:55  
  Lloyds Banking 45.06 45.13 44.09 +1.08 +2.46% 170.00M 16:35:55  
  Barclays 183.96 184.74 181.84 +2.74 +1.51% 39.08M 16:36:50  
  Unilever 3,991.0 4,028.5 3,991.0 -28.5 -0.71% 1.73M 16:35:22  
  GlaxoSmithKline 1,414.00 1,433.00 1,414.00 -15.00 -1.05% 4.48M 16:36:50  
  Associated British Foods 1,903.5 1,932.0 1,897.0 -1.5 -0.08% 2.97M 16:45:00  
  Royal Dutch Shell A 1,525.70 1,527.70 1,507.20 +11.80 +0.78% 3.65M 16:29:58  
  British American Tobacco 2,670.5 2,700.0 2,663.5 -22.5 -0.83% 1.99M 16:36:35  
  Diageo 3,505.5 3,538.5 3,503.5 -5.5 -0.16% 1.49M 16:38:41  
  EasyJet 653.80 669.80 640.80 -7.40 -1.12% 7.41M 16:38:28  
  Reckitt Benckiser 5,830.0 5,925.0 5,814.0 -45.0 -0.77% 813.57K 16:35:25  
  Relx 2,215.00 2,244.00 2,215.00 -11.00 -0.49% 2.09M 16:36:08  
  Scottish Mortgage 1,451.00 1,457.50 1,424.00 +25.50 +1.79% 3.09M 16:37:49  
  IAG 172.22 176.62 170.00 -2.28 -1.31% 25.37M 16:35:55  
  InterContinental 4,730.0 4,791.0 4,703.0 +10.0 +0.21% 905.11K 16:35:55  
  NatWest Group 217.30 217.70 213.40 +3.70 +1.73% 18.79M 16:35:55  
  Aviva 403.00 411.20 401.50 -2.00 -0.49% 9.53M 16:39:48  
  SSE 1,645.00 1,670.50 1,644.00 -7.00 -0.42% 2.21M 16:35:55  
  Flutter Entertainment 15,605.0 16,020.0 15,585.0 -285.0 -1.79% 225.45K 16:35:04  
  Tesco 259.55 264.10 259.50 -2.10 -0.80% 12.95M 16:35:55  
  CRH 3,680.0 3,709.0 3,655.0 +8.0 +0.22% 885.37K 16:41:42  
  Ashtead Group 5,950.0 6,044.0 5,928.0 -38.0 -0.64% 516.42K 16:35:55  
  BT Group 158.65 160.95 157.80 -1.65 -1.03% 19.26M 17:09:30  
  Standard Chartered 434.00 436.00 429.70 +4.60 +1.07% 6.72M 16:36:21  
  Experian 3,338.0 3,418.0 3,331.0 -50.0 -1.48% 871.88K 16:35:55  
  Compass 1,468.50 1,488.50 1,455.00 +4.00 +0.27% 1.94M 16:36:57  
  Barratt Developments 694.20 700.80 690.80 +3.60 +0.52% 4.07M 16:35:55  
  Meggitt 736.00 745.00 734.20 -3.40 -0.46% 3.60M 16:36:07  
  Avon Rubber 1,928.0 1,942.0 1,828.0 +94.0 +5.12% 1.31M 17:07:59  
  Antofagasta 1,439.50 1,478.50 1,402.00 +19.00 +1.34% 1.75M 16:35:11  
  Travis Perkins 1,746.00 1,749.00 1,716.00 +27.00 +1.57% 1.43M 16:40:59  
  Legal & General 283.40 285.30 280.70 +2.80 +1.00% 8.59M 16:35:55  
  Ferguson 10,635.0 10,735.0 10,635.0 +80.0 +0.76% 208.39K 16:45:00  
  Dechra Pharma 5,225.0 5,330.0 5,210.0 -75.0 -1.42% 414.74K 16:35:27  
  Tritax EuroBox GBp 112.20 112.60 111.60 +0.60 +0.54% 18.47M 17:07:35  
  BAE Systems 560.40 568.80 560.40 -2.80 -0.50% 3.68M 16:35:09  
  Berkeley 4,553.0 4,613.0 4,534.0 -29.0 -0.63% 448.36K 16:35:55  
  London Stock Exchange 7,942.0 8,024.0 7,928.0 -22.0 -0.28% 248.99K 16:35:55  
Continue with Google
or
Sign up with Email