x
0

Most Active - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Santander 494.50 495.50 489.75 +2.75 +0.56% 24.49M 14:06:00  
  Watkin Jones 145.50 147.25 142.75 -8.25 -5.37% 51.72M 14:06:00  
  British American Tobacco 5,211.00 5,226.00 5,194.00 +37.00 +0.71% 1.27M 14:06:00  
  Glencore 323.40 324.90 319.55 +1.75 +0.54% 16.23M 14:06:00  
  GlaxoSmithKline 1,669.5 1,677.5 1,662.5 -5.5 -0.33% 3.10M 14:06:00  
  BP 452.40 457.05 449.90 -4.20 -0.92% 10.31M 14:06:00  
  Vodafone Group PLC 211.17 211.85 210.10 +0.15 +0.07% 20.93M 14:06:00  
  HSBC Holdings 649.70 651.70 648.20 +2.50 +0.39% 6.66M 14:06:00  
  Reckitt Benckiser 7,328.00 7,343.00 7,265.00 -6.00 -0.08% 592.38K 14:06:00  
  Unilever 4,034.50 4,039.50 3,998.00 +18.50 +0.46% 1.05M 14:06:00  
  National Grid 1,012.11 1,022.50 1,007.50 +4.50 +0.45% 3.85M 14:07:00  
  Lloyds Banking 68.24 68.61 68.14 -0.19 -0.28% 56.58M 14:07:00  
  WPP 1,678.00 1,683.00 1,665.00 +8.00 +0.48% 2.25M 14:06:00  
  Barclays 226.70 227.75 224.75 +2.80 +1.25% 16.62M 14:07:00  
  BAE Systems 653.50 657.00 648.00 +1.00 +0.15% 5.74M 14:06:00  
  AstraZeneca 4,917.50 4,958.00 4,896.50 -42.00 -0.85% 761.00K 14:06:00  
  BHP Billiton PLC 1,256.00 1,266.00 1,251.50 +1.50 +0.12% 2.73M 14:06:00  
  Rio Tinto PLC 3,282.50 3,305.00 3,270.00 +16.00 +0.49% 1.04M 14:06:00  
  Royal Dutch Shell B 2,186.00 2,198.75 2,178.25 -12.50 -0.57% 1.54M 14:06:53  
  Shire 4,669.00 4,714.00 4,643.50 +4.00 +0.09% 683.43K 14:06:00  
  Relx PLC 1,562.00 1,563.00 1,552.00 +7.00 +0.45% 1.93M 14:06:00  
  Prudential 1,724.37 1,725.50 1,706.50 +2.00 +0.12% 1.73M 14:06:00  
  Smiths Group 1,603.00 1,628.00 1,580.00 +47.00 +3.02% 1.62M 14:06:00  
  Next 4,109.00 4,183.00 4,070.00 -90.00 -2.14% 627.65K 14:06:00  
  BT Group 325.95 330.45 325.55 -5.40 -1.63% 7.66M 14:06:00  
  Aviva 525.13 530.00 524.00 -5.00 -0.94% 4.77M 14:06:00  
  GVC Holdings 755.00 765.50 746.00 +9.00 +1.21% 3.19M 14:01:00  
  Diageo 2,303.50 2,313.00 2,300.50 +2.50 +0.11% 978.26K 14:06:00  
  Anglo American 1,262.00 1,268.00 1,247.00 +8.50 +0.68% 1.75M 14:06:00  
  Royal Dutch Shell A 2,088.25 2,099.25 2,082.50 -9.25 -0.44% 1.01M 14:06:49  
  SKY PLC 982.50 984.00 981.50 -0.50 -0.05% 2.10M 14:05:00  
  IAG 547.50 549.00 546.00 +0.50 +0.09% 3.67M 14:04:00  
  Imperial Brands 3,811.50 3,819.50 3,795.00 +12.50 +0.33% 524.22K 14:06:00  
  Randgold Resources 7,175.00 7,185.00 7,080.00 +80.00 +1.13% 264.06K 14:06:00  
  Kingfisher 322.80 325.10 316.80 +0.10 +0.03% 5.84M 14:06:00  
  CRH 2,811.00 2,849.00 2,795.00 -18.00 -0.64% 609.04K 14:06:00  
  Burberry Group 1,770.00 1,778.00 1,764.00 +2.00 +0.11% 960.73K 14:00:00  
  Johnson Matthey 2,914.00 2,974.00 2,900.00 -56.00 -1.89% 569.15K 14:06:00  
  Wolseley 4,983.00 5,025.00 4,974.00 -46.00 -0.92% 329.91K 14:02:00  
  Aggreko 877.50 896.50 873.00 -17.50 -1.96% 1.71M 14:06:00  
  Smith & Nephew 1,241.28 1,253.00 1,241.00 -11.00 -0.88% 1.18M 14:05:00  
  SSE 1,500.00 1,508.00 1,493.00 -3.00 -0.20% 962.60K 14:06:00  
  Compass Group 1,506.90 1,510.00 1,492.00 +7.00 +0.47% 923.05K 14:04:00  
  Standard Chartered 726.80 729.10 724.00 -0.50 -0.07% 1.90M 14:06:00  
  Pearson 636.54 637.00 630.50 +1.50 +0.24% 2.12M 14:03:00  
  Rolls-Royce Holdings 763.50 765.50 753.00 +10.00 +1.33% 1.76M 14:06:00  
  Taylor Wimpey 192.57 195.00 192.40 -2.20 -1.13% 6.91M 14:06:00  
  RPC Group 877.98 882.00 875.50 +0.50 +0.06% 1.38M 14:06:00  
  Weir Group 1,878.00 1,882.00 1,825.00 +15.00 +0.81% 605.37K 14:05:00  
  Centrica 215.90 217.20 214.00 +0.70 +0.33% 5.32M 14:06:00