Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Royal Dutch Shell B 1,392.7 1,400.6 1,381.1 +30.3 +2.22% 424.53K 11:39:17  
  Unilever 4,331.8 4,335.5 4,297.8 +27.3 +0.63% 55.63K 11:39:04  
  Anglo American 2,786.5 2,804.3 2,764.0 +11.5 +0.41% 62.06K 11:39:10  
  Royal Dutch Shell A 1,446.00 1,458.11 1,441.90 +20.49 +1.44% 1.33M 11:39:05  
  BHP Group 2,039.00 2,056.00 2,024.50 +0.50 +0.03% 837.04K 11:37:00  
  EasyJet 997.40 1,005.00 976.40 +24.00 +2.47% 1.70M 11:39:00  
  GlaxoSmithKline 1,406.04 1,413.18 1,400.60 -8.96 -0.63% 251.84K 11:39:02  
  London Stock Exchange 8,160.9 8,196.0 8,096.0 +38.0 +0.47% 181.91K 11:36:00  
  Lloyds Banking 46.80 47.32 46.74 -0.20 -0.43% 30.75M 11:39:00  
  Scottish Mortgage 1,256.00 1,258.00 1,242.50 +6.50 +0.52% 1.12M 11:39:00  
  Vodafone Group PLC 129.48 130.26 129.18 +0.02 +0.01% 10.00M 11:39:00  
  IAG 200.10 202.48 198.25 +2.30 +1.16% 3.03M 11:39:02  
  BT Group 203.20 205.80 202.30 +1.60 +0.79% 5.90M 11:39:00  
  Avacta Group 171.70 180.00 158.65 -10.30 -5.66% 6.46M 11:39:21  
  Diageo 3,507.0 3,508.0 3,480.5 +20.0 +0.57% 282.15K 11:39:00  
  Flutter Entertainment 13,700.0 13,776.0 13,611.5 +70.0 +0.51% 27.22K 11:39:25  
  Reckitt Benckiser 6,491.0 6,503.0 6,425.0 +41.0 +0.64% 144.53K 11:35:00  
  Dechra Pharma 4,340.0 4,348.0 4,292.0 +20.0 +0.46% 214.88K 11:38:00  
  National Grid 933.76 934.10 926.80 +6.80 +0.73% 918.27K 11:38:00  
  Blue Prism 812.00 815.50 769.50 +43.00 +5.59% 945.03K 11:39:00  
  AstraZeneca 8,357.0 8,379.0 8,268.6 -51.0 -0.61% 80.40K 11:38:26  
  Ferguson 9,864.0 9,906.0 9,834.0 +32.0 +0.33% 67.51K 11:38:00  
  NatWest Group 203.00 205.20 202.80 +0.60 +0.30% 3.04M 11:39:00  
  Prudential 1,460.50 1,468.50 1,455.00 +4.00 +0.27% 96.79K 11:38:30  
  Experian 2,800.3 2,808.6 2,770.0 +0.3 +0.01% 51.14K 11:39:27  
  BP 321.29 323.70 320.05 +4.40 +1.39% 8.71M 11:39:00  
  Tesco 225.00 226.66 224.85 -0.60 -0.27% 815.37K 11:38:35  
  Novacyt 361.04 412.83 361.00 +3.54 +0.99% 1.38M 11:39:04  
  Boohoo Group 319.68 327.52 319.35 -9.02 -2.74% 632.70K 11:39:25  
  SSE 1,524.70 1,534.00 1,513.78 +8.20 +0.54% 85.56K 11:39:31  
  Rolls-Royce Holdings 110.82 112.42 109.22 +1.56 +1.43% 4.27M 11:38:39  
  Compass 1,561.50 1,578.00 1,555.00 -2.50 -0.16% 291.85K 11:36:00  
  Morrison Supermarkets 238.22 240.24 236.35 -1.98 -0.82% 1.88M 11:38:24  
  Aviva 418.89 419.75 417.55 +2.79 +0.67% 359.16K 11:38:28  
  Entain 1,818.50 1,842.50 1,813.00 -16.50 -0.90% 230.32K 11:38:00  
  Argo Blockchain 124.25 131.50 120.00 -8.75 -6.58% 3.01M 11:39:13  
  Smith & Nephew 1,553.00 1,555.00 1,537.50 +13.00 +0.84% 242.56K 11:36:00  
  Barratt Developments 710.60 713.40 707.80 +0.80 +0.11% 515.92K 11:37:00  
  Smurfit Kappa 3,830.0 3,830.0 3,794.0 +20.0 +0.53% 94.52K 11:39:00  
  Legal & General 270.70 272.80 270.20 -1.40 -0.51% 1.24M 11:36:45  
  Glencore 304.20 305.65 300.95 +2.95 +0.98% 6.47M 11:39:00  
  Tullow Oil 61.15 63.71 61.15 +0.05 +0.08% 3.08M 11:39:23  
  M&G 242.55 243.80 240.80 +0.50 +0.21% 1.33M 11:38:00  
  Greatland Gold 17.765 18.400 17.579 -0.535 -2.92% 18.16M 11:37:32  
  Rio Tinto PLC 5,824.0 5,869.0 5,783.0 +32.0 +0.55% 443.13K 11:39:00  
  Persimmon 3,038.8 3,062.4 3,022.2 +0.8 +0.03% 19.33K 11:39:10  
  Worldwide Healthcare 3,770.0 3,770.0 3,740.0 +50.0 +1.34% 77.85K 11:37:00  
  Informa 536.20 540.80 531.80 +4.60 +0.86% 549.92K 11:39:00  
  Whitbread 3,251.0 3,285.0 3,229.0 +27.0 +0.84% 88.47K 11:39:00  
  Helium One 20.98 21.30 19.00 +2.50 +13.51% 13.60M 11:39:00  
Continue with Google
or
Sign up with Email