Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Most Active - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Shell | 2,121.0 | 2,179.5 | 2,094.5 | -13.0 | -0.61% | 10.93M | 01/07 | ||
| AstraZeneca | 10,754.0 | 10,782.0 | 10,568.0 | -46.0 | -0.43% | 2.07M | 01/07 | ||
| Glencore | 426.35 | 445.30 | 409.75 | -18.75 | -4.21% | 50.88M | 01/07 | ||
| BP | 384.50 | 391.70 | 377.45 | -3.80 | -0.98% | 33.41M | 01/07 | ||
| Rio Tinto PLC | 4,834.5 | 4,937.5 | 4,765.0 | -82.0 | -1.67% | 2.62M | 01/07 | ||
| Unilever | 3,800.0 | 3,810.0 | 3,718.5 | +79.0 | +2.12% | 2.96M | 01/07 | ||
| GSK plc | 1,785.60 | 1,785.80 | 1,747.80 | +20.00 | +1.13% | 6.09M | 01/07 | ||
| Anglo American | 2,821.5 | 2,932.0 | 2,743.0 | -115.5 | -3.93% | 3.67M | 01/07 | ||
| Vodafone Group PLC | 127.36 | 127.76 | 126.32 | +0.70 | +0.55% | 76.46M | 01/07 | ||
| Diageo | 3,507.5 | 3,537.5 | 3,469.0 | -23.0 | -0.65% | 2.57M | 01/07 | ||
| HSBC | 534.40 | 540.60 | 531.90 | -1.20 | -0.22% | 15.02M | 01/07 | ||
| Relx | 2,210.00 | 2,238.00 | 2,193.00 | -16.00 | -0.72% | 3.01M | 01/07 | ||
| Lloyds Banking | 42.41 | 43.51 | 41.85 | +0.10 | +0.24% | 150.75M | 01/07 | ||
| National Grid | 1,072.00 | 1,077.00 | 1,043.50 | +20.00 | +1.90% | 5.67M | 01/07 | ||
| British American Tobacco | 3,535.5 | 3,554.0 | 3,463.5 | +16.0 | +0.46% | 1.72M | 01/07 | ||
| Barclays | 153.20 | 156.72 | 151.68 | +0.08 | +0.05% | 38.55M | 01/07 | ||
| BHP Billiton Ltd | 2,224.00 | 2,275.00 | 2,193.00 | -73.00 | -3.18% | 2.64M | 01/07 | ||
| SSE | 1,677.50 | 1,683.00 | 1,602.00 | +61.50 | +3.81% | 3.20M | 01/07 | ||
| EasyJet | 376.90 | 389.40 | 362.40 | +10.30 | +2.81% | 13.85M | 01/07 | ||
| Compass | 1,728.00 | 1,743.50 | 1,667.00 | +48.00 | +2.86% | 2.80M | 01/07 | ||
| BAE Systems | 838.40 | 842.20 | 827.60 | +8.20 | +0.99% | 5.54M | 01/07 | ||
| Reckitt Benckiser | 6,228.0 | 6,248.0 | 6,134.0 | +58.0 | +0.94% | 596.69K | 01/07 | ||
| Prudential | 1,031.00 | 1,032.50 | 1,001.50 | +15.00 | +1.48% | 3.60M | 01/07 | ||
| Ferguson | 9,030.0 | 9,174.0 | 8,944.0 | -158.0 | -1.72% | 377.53K | 01/07 | ||
| London Stock Exchange | 7,558.0 | 7,614.0 | 7,484.0 | -74.0 | -0.97% | 448.49K | 01/07 | ||
| Standard Chartered | 613.00 | 623.00 | 611.00 | -5.60 | -0.91% | 5.46M | 01/07 | ||
| NatWest Group | 218.20 | 222.70 | 217.20 | -0.10 | -0.05% | 15.31M | 01/07 | ||
| Imperial Brands | 1,835.50 | 1,851.50 | 1,808.00 | -0.50 | -0.03% | 1.61M | 01/07 | ||
| CRH | 2,849.0 | 2,870.5 | 2,802.5 | +25.0 | +0.89% | 979.46K | 01/07 | ||
| Ashtead Group | 3,537.0 | 3,568.0 | 3,376.0 | +98.0 | +2.85% | 753.24K | 01/07 | ||
| Segro | 956.00 | 981.80 | 950.00 | -20.80 | -2.13% | 2.69M | 01/07 | ||
| InterContinental | 4,358.0 | 4,381.0 | 4,276.0 | +8.0 | +0.18% | 582.99K | 01/07 | ||
| BT Group | 185.35 | 186.50 | 183.05 | -0.95 | -0.51% | 13.46M | 01/07 | ||
| United Utilities | 1,020.50 | 1,026.00 | 995.20 | +0.50 | +0.05% | 2.39M | 01/07 | ||
| Rolls-Royce Holdings | 86.08 | 87.66 | 81.76 | +3.13 | +3.77% | 28.25M | 01/07 | ||
| Tesco | 254.80 | 257.00 | 253.30 | -0.70 | -0.27% | 9.47M | 01/07 | ||
| HomeServe | 1,167.00 | 1,173.00 | 1,167.00 | -5.00 | -0.43% | 1.94M | 01/07 | ||
| IAG | 108.84 | 112.40 | 106.56 | +1.22 | +1.13% | 20.72M | 01/07 | ||
| Octopus Renewables | 10,803.00 | 108.40 | 107.20 | +10695.00 | +1000.00% | 207.81K | 01/07 | ||
| Experian | 2,430.0 | 2,446.0 | 2,389.0 | +24.0 | +1.00% | 876.44K | 01/07 | ||
| Coca Cola HBC AG | 1,864.5 | 1,877.0 | 1,818.0 | +42.5 | +2.33% | 1.12M | 01/07 | ||
| Smith & Nephew | 1,150.50 | 1,152.00 | 1,117.50 | +3.00 | +0.26% | 1.78M | 01/07 | ||
| Melrose Industries | 154.70 | 156.45 | 147.60 | +5.00 | +3.34% | 13.22M | 01/07 | ||
| WPP | 823.20 | 834.00 | 815.40 | -1.40 | -0.17% | 2.44M | 01/07 | ||
| Meggitt | 788.40 | 790.80 | 788.00 | -0.60 | -0.08% | 2.50M | 01/07 | ||
| Severn Trent | 2,752.0 | 2,772.0 | 2,660.0 | +33.0 | +1.21% | 714.51K | 01/07 | ||
| Rentokil | 477.10 | 482.90 | 470.90 | +2.50 | +0.53% | 3.93M | 01/07 | ||
| Legal & General | 242.60 | 245.80 | 237.50 | +3.10 | +1.29% | 7.59M | 01/07 | ||
| Flutter Entertainment | 8,282.0 | 8,328.0 | 8,130.0 | +38.0 | +0.46% | 218.19K | 01/07 | ||
| Ocado | 814.00 | 836.20 | 768.40 | +32.80 | +4.20% | 2.18M | 01/07 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App