Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 45.01 | 45.15 | 44.60 | -0.12 | -0.27% | 96.4M | ||
| 139.46 | 140.12 | 136.50 | -3.52 | -2.46% | 73.49M | ||
| 71.56 | 71.67 | 70.68 | +0.26 | +0.36% | 40.5M | ||
| 603.40 | 604.40 | 595.50 | -0.70 | -0.12% | 33.71M | ||
| 130.25 | 131.00 | 125.20 | +4.15 | +3.29% | 27.75M | ||
| 284.70 | 289.00 | 280.80 | -0.70 | -0.24% | 25.72M | ||
| 471.90 | 474.95 | 467.60 | -0.05 | -0.01% | 23.75M | ||
| 438.40 | 444.40 | 433.50 | -5.25 | -1.18% | 20.63M | ||
| 214.80 | 214.90 | 212.00 | +1.10 | +0.52% | 17.4M | ||
| 155.80 | 158.35 | 154.55 | -2.45 | -1.55% | 13.32M | ||
| 165.00 | 166.30 | 163.15 | +0.10 | +0.06% | 12.82M | ||
| 323.10 | 329.50 | 321.65 | -6.45 | -1.96% | 12.39M | ||
| 2,526.00 | 2,546.00 | 2,511.00 | -10.50 | -0.41% | 9.65M | ||
| 420.30 | 420.30 | 416.10 | -1.40 | -0.33% | 9.03M | ||
| 284.10 | 285.40 | 280.10 | +2.90 | +1.03% | 8.38M | ||
| 1,035.00 | 1,036.50 | 1,030.00 | -1.00 | -0.10% | 6.1M | ||
| 425.40 | 428.60 | 422.10 | -2.70 | -0.63% | 5.9M | ||
| 526.00 | 528.00 | 520.60 | +3.40 | +0.65% | 4.57M | ||
| 640.00 | 640.00 | 622.00 | +9.50 | +1.51% | 4.17M | ||
| 1,439.60 | 1,452.80 | 1,431.20 | -15.80 | -1.09% | 4.03M | ||
| 1,044.50 | 1,048.00 | 1,032.00 | -2.50 | -0.24% | 3.75M | ||
| 645.80 | 653.60 | 643.20 | -7.40 | -1.13% | 3.57M | ||
| 794.80 | 802.00 | 763.60 | -2.00 | -0.25% | 3.4M | ||
| 853.40 | 854.00 | 843.00 | -10.80 | -1.25% | 3.3M | ||
| 2,487.50 | 2,513.00 | 2,472.00 | -36.00 | -1.43% | 2.94M | ||
| 1,872.50 | 1,872.50 | 1,837.00 | +22.50 | +1.22% | 2.93M | ||
| 2,155.00 | 2,199.00 | 2,128.00 | -69.50 | -3.12% | 2.73M | ||
| 1,133.50 | 1,140.50 | 1,127.50 | +3.50 | +0.31% | 2.72M | ||
| 2,812.50 | 2,816.50 | 2,779.50 | +8.50 | +0.30% | 2.59M | ||
| 2,050.00 | 2,050.00 | 2,028.00 | +3.00 | +0.15% | 2.52M | ||
| 1,025.50 | 1,026.50 | 1,015.00 | -8.00 | -0.77% | 2.52M | ||
| 1,275.50 | 1,295.50 | 1,271.00 | -6.00 | -0.47% | 2.45M | ||
| 1,417.50 | 1,454.50 | 1,413.50 | -38.50 | -2.64% | 2.03M | ||
| 1,045.00 | 1,051.00 | 1,036.00 | +6.00 | +0.58% | 2.01M | ||
| 3,072.00 | 3,080.00 | 3,047.00 | +25.00 | +0.82% | 1.93M | ||
| 5,420.00 | 5,461.00 | 5,369.00 | -28.00 | -0.51% | 1.88M | ||
| 3,802.00 | 3,827.00 | 3,789.00 | -15.00 | -0.39% | 1.71M | ||
| 1,479.50 | 1,481.50 | 1,452.00 | +11.00 | +0.75% | 1.4M | ||
| 2,258.00 | 2,262.00 | 2,229.00 | +6.00 | +0.27% | 1.37M | ||
| 4,735.00 | 4,811.00 | 4,653.00 | -185.00 | -3.76% | 1.33M | ||
| 10,144.00 | 10,260.00 | 10,080.00 | -122.00 | -1.19% | 1.25M | ||
| 5,414.00 | 5,474.00 | 5,396.00 | -36.00 | -0.66% | 1.17M | ||
| 1,863.50 | 1,877.50 | 1,852.50 | -9.50 | -0.51% | 1.17M | ||
| 2,417.00 | 2,426.00 | 2,404.00 | -17.00 | -0.70% | 1.17M | ||
| 5,038.00 | 5,038.00 | 4,963.00 | +10.00 | +0.20% | 973.16K | ||
| 2,967.00 | 2,982.00 | 2,903.00 | +32.00 | +1.09% | 791.34K | ||
| 3,830.00 | 3,836.00 | 3,828.00 | -2.00 | -0.05% | 633.52K | ||
| 8,940.00 | 9,042.00 | 8,900.00 | -50.00 | -0.56% | 607.39K | ||
| 6,348.00 | 6,374.00 | 6,300.00 | +16.00 | +0.25% | 476.68K | ||
| 12,590.00 | 12,590.00 | 12,295.00 | +175.00 | +1.41% | 289.99K |