Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
Most Active - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BP | 472.40 | 473.70 | 463.30 | +5.80 | +1.24% | 32.23M | 25/09 | ||
| HSBC | 721.20 | 725.00 | 719.60 | -5.90 | -0.81% | 19.72M | 25/09 | ||
| British American Tobacco | 4,585.00 | 4,613.50 | 4,550.00 | -26.00 | -0.56% | 3.04M | 25/09 | ||
| Royal Dutch Shell A | 2,209.50 | 2,212.00 | 2,172.00 | +19.50 | +0.89% | 5.73M | 25/09 | ||
| Unilever | 4,269.00 | 4,278.50 | 4,205.00 | +5.00 | +0.12% | 2.96M | 25/09 | ||
| Rio Tinto PLC | 3,436.00 | 3,493.00 | 3,433.00 | -64.00 | -1.83% | 3.35M | 25/09 | ||
| AstraZeneca | 4,930.00 | 4,957.00 | 4,893.50 | +18.00 | +0.37% | 2.26M | 25/09 | ||
| Vodafone Group PLC | 209.15 | 209.30 | 206.25 | +0.90 | +0.43% | 52.69M | 25/09 | ||
| Royal Dutch Shell B | 2,259.50 | 2,262.00 | 2,223.50 | +18.00 | +0.80% | 4.73M | 25/09 | ||
| Glencore | 344.10 | 349.70 | 343.85 | -3.05 | -0.88% | 28.53M | 25/09 | ||
| BHP Billiton PLC | 1,329.00 | 1,343.00 | 1,326.50 | -16.00 | -1.19% | 7.10M | 25/09 | ||
| GlaxoSmithKline | 1,480.0 | 1,480.5 | 1,467.5 | +6.0 | +0.41% | 5.98M | 25/09 | ||
| Anglo American | 1,288.50 | 1,323.50 | 1,287.00 | -44.50 | -3.34% | 6.53M | 25/09 | ||
| National Grid | 947.80 | 950.00 | 942.00 | +3.70 | +0.39% | 8.07M | 25/09 | ||
| Imagination Tech | 165.00 | 178.00 | 162.50 | +36.50 | +28.41% | 45.61M | 25/09 | ||
| Reckitt Benckiser | 6,827.00 | 6,839.00 | 6,780.00 | +20.00 | +0.29% | 1.08M | 25/09 | ||
| Prudential | 1,741.50 | 1,770.00 | 1,737.00 | -32.50 | -1.83% | 4.05M | 25/09 | ||
| Lloyds Banking | 65.87 | 66.78 | 65.77 | -1.04 | -1.55% | 106.61M | 25/09 | ||
| Shire | 3,832.00 | 3,847.00 | 3,801.00 | +7.50 | +0.20% | 1.76M | 25/09 | ||
| Imperial Brands | 3,226.00 | 3,252.00 | 3,194.50 | -1.50 | -0.05% | 1.99M | 25/09 | ||
| Diageo | 2,436.50 | 2,449.50 | 2,424.00 | +2.50 | +0.10% | 2.61M | 25/09 | ||
| Tullow Oil | 191.00 | 192.90 | 185.50 | +12.70 | +7.12% | 28.50M | 25/09 | ||
| WPP | 1,423.00 | 1,428.00 | 1,401.00 | +9.00 | +0.64% | 3.76M | 25/09 | ||
| IAG | 587.00 | 592.50 | 585.00 | -1.00 | -0.17% | 8.96M | 25/09 | ||
| Barclays | 189.70 | 190.65 | 188.80 | -1.85 | -0.97% | 25.31M | 25/09 | ||
| SSE | 1,425.00 | 1,430.00 | 1,408.00 | +11.00 | +0.78% | 3.27M | 25/09 | ||
| Micro Focus | 2,449.00 | 2,468.00 | 2,427.00 | +13.00 | +0.53% | 1.88M | 25/09 | ||
| CRH | 2,695.00 | 2,709.00 | 2,682.00 | -26.00 | -0.96% | 1.70M | 25/09 | ||
| Tesco | 182.95 | 185.00 | 182.65 | -0.90 | -0.49% | 24.25M | 25/09 | ||
| BAE Systems | 635.50 | 637.00 | 628.50 | +3.50 | +0.55% | 6.97M | 25/09 | ||
| Standard Chartered | 717.60 | 725.10 | 714.90 | -12.40 | -1.70% | 5.71M | 25/09 | ||
| Santander | 497.75 | 504.00 | 495.75 | -10.75 | -2.11% | 7.90M | 25/09 | ||
| BT Group | 286.95 | 287.50 | 281.55 | +4.15 | +1.47% | 13.05M | 25/09 | ||
| Johnson Matthey | 3,451.00 | 3,510.00 | 3,443.00 | -41.00 | -1.17% | 972.08K | 25/09 | ||
| Compass | 1,587.00 | 1,590.00 | 1,578.00 | -1.00 | -0.06% | 2.06M | 25/09 | ||
| Experian | 1,485.00 | 1,499.00 | 1,477.00 | -11.00 | -0.73% | 2.17M | 25/09 | ||
| Boohoo | 257.50 | 260.00 | 249.75 | +6.25 | +2.49% | 12.31M | 25/09 | ||
| Centrica | 189.30 | 190.30 | 187.60 | +1.20 | +0.64% | 16.71M | 25/09 | ||
| ITV | 168.70 | 170.30 | 165.50 | +2.40 | +1.44% | 18.47M | 25/09 | ||
| Carnival | 4,738.00 | 4,750.00 | 4,683.00 | -13.00 | -0.27% | 650.25K | 25/09 | ||
| Associated British Foods | 3,206.00 | 3,219.00 | 3,192.00 | -17.00 | -0.53% | 921.76K | 25/09 | ||
| RBS PLC | 261.40 | 262.70 | 259.80 | -0.90 | -0.34% | 11.22M | 25/09 | ||
| Smiths Group | 1,530.00 | 1,534.00 | 1,517.00 | +13.00 | +0.86% | 1.90M | 25/09 | ||
| Standard Life | 424.20 | 426.80 | 418.90 | -3.60 | -0.84% | 6.81M | 25/09 | ||
| Legal & General | 256.50 | 258.80 | 255.80 | -3.00 | -1.16% | 11.25M | 25/09 | ||
| Barratt Developments | 593.00 | 598.00 | 591.50 | -4.00 | -0.67% | 4.72M | 25/09 | ||
| Aviva | 504.00 | 506.00 | 502.00 | -2.00 | -0.40% | 5.53M | 25/09 | ||
| RSA Insurance | 619.00 | 634.00 | 613.00 | -15.50 | -2.44% | 4.42M | 25/09 | ||
| Weir Group | 1,860.00 | 1,886.00 | 1,824.00 | +28.00 | +1.53% | 1.43M | 25/09 | ||
| Relx PLC | 1,626.00 | 1,634.00 | 1,614.00 | +9.00 | +0.56% | 1.61M | 25/09 |
