x
0

Most Active - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Countryside Properties 326.10 336.20 300.30 +23.10 +7.62% 108.35M 26/05  
  Henderson 233.70 235.50 229.00 -1.10 -0.47% 109.33M 26/05  
  Lloyds Banking 71.74 73.25 71.55 -1.36 -1.86% 242.69M 26/05  
  Shire 4,651.50 4,734.00 4,642.00 -86.50 -1.83% 3.66M 26/05  
  Unilever 4,310.50 4,317.00 4,275.50 +41.00 +0.96% 3.92M 26/05  
  HSBC 675.00 676.80 668.80 +6.00 +0.90% 22.82M 26/05  
  GlaxoSmithKline 1,643.5 1,649.5 1,626.5 +25.5 +1.58% 9.26M 26/05  
  Vodafone Group PLC 230.20 230.25 227.45 +2.10 +0.92% 64.49M 26/05  
  BP 474.55 475.70 469.30 +1.45 +0.31% 29.91M 26/05  
  Diageo 2,337.00 2,342.00 2,318.00 +12.50 +0.54% 5.69M 26/05  
  British American Tobacco 5,591.00 5,602.00 5,492.00 +96.00 +1.75% 2.16M 26/05  
  Rio Tinto PLC 3,190.00 3,212.50 3,160.00 +24.50 +0.77% 3.49M 26/05  
  Royal Dutch Shell A 2,118.00 2,125.00 2,100.50 +6.50 +0.31% 4.95M 26/05  
  National Grid 1,091.00 1,096.50 1,083.00 +6.50 +0.60% 8.33M 26/05  
  Royal Dutch Shell B 2,166.50 2,174.50 2,147.00 +5.50 +0.26% 4.19M 26/05  
  Reckitt Benckiser 7,869.00 7,869.00 7,750.00 +72.00 +0.92% 1.13M 26/05  
  BHP Billiton PLC 1,205.00 1,215.00 1,199.00 -4.50 -0.37% 7.04M 26/05  
  Smith & Nephew 1,351.00 1,351.00 1,340.00 +9.00 +0.67% 6.07M 26/05  
  AstraZeneca 5,227.00 5,260.00 5,212.00 +18.00 +0.35% 1.57M 26/05  
  BT Group 313.80 317.35 312.65 +0.40 +0.13% 25.93M 26/05  
  Glencore 292.50 294.00 289.35 +1.10 +0.38% 26.78M 26/05  
  Petrofac 389.00 435.50 383.60 -41.80 -9.70% 18.26M 26/05  
  Barclays 211.65 213.75 209.60 -2.40 -1.12% 32.51M 26/05  
  WPP 1,737.00 1,744.00 1,711.00 +26.00 +1.52% 3.85M 26/05  
  Aviva 526.50 531.50 525.50 -4.50 -0.85% 11.14M 26/05  
  Prudential 1,749.00 1,753.00 1,734.50 +6.50 +0.37% 3.28M 26/05  
  Rolls-Royce Holdings 873.00 873.50 852.50 +21.50 +2.52% 6.38M 26/05  
  SSE 1,519.00 1,537.00 1,517.00 -17.00 -1.11% 3.65M 26/05  
  Anglo American 1,052.50 1,066.00 1,049.50 -5.00 -0.47% 5.05M 26/05  
  BAE Systems 665.50 667.50 656.50 +9.50 +1.45% 7.88M 26/05  
  Informa 688.50 688.50 660.00 +38.00 +5.84% 7.31M 26/05  
  Experian 1,641.00 1,643.00 1,603.00 -5.00 -0.30% 2.92M 26/05  
  John Wood Group 733.50 733.50 702.00 +18.50 +2.59% 6.49M 26/05  
  CRH 2,790.00 2,801.00 2,748.00 +16.00 +0.58% 1.67M 26/05  
  Relx PLC 1,654.00 1,654.00 1,636.00 +18.00 +1.10% 2.79M 26/05  
  Imperial Brands 3,680.50 3,693.00 3,648.00 +23.00 +0.63% 1.21M 26/05  
  Compass Group 1,643.00 1,646.00 1,621.00 +23.00 +1.42% 2.64M 26/05  
  IAG 614.00 619.00 610.00 -2.00 -0.33% 6.81M 26/05  
  Centrica 203.20 206.30 202.20 -2.50 -1.22% 19.31M 26/05  
  Standard Chartered 733.50 736.00 726.70 +5.50 +0.76% 5.27M 26/05  
  Rotork 243.20 245.00 242.50 -0.30 -0.12% 15.69M 26/05  
  GVC Holdings 812.00 826.00 782.50 +30.00 +3.84% 4.63M 26/05  
  Kingfisher 328.30 335.30 327.80 -2.70 -0.82% 11.28M 26/05  
  EasyJet 1,386.00 1,391.00 1,363.00 +6.00 +0.43% 2.67M 26/05  
  Inmarsat 813.50 815.50 799.50 +8.50 +1.06% 4.33M 26/05  
  Taylor Wimpey 199.70 202.50 199.30 -0.90 -0.45% 17.18M 26/05  
  Randgold Resources 7,200.00 7,270.00 7,160.00 +105.00 +1.48% 460.94K 26/05  
  Intertek Group 4,295.00 4,303.00 4,175.00 -19.00 -0.44% 768.24K 26/05  
  Just Eat 656.00 656.00 644.00 +10.00 +1.55% 4.94M 26/05  
  SKY PLC 997.00 1,003.00 996.00 -4.00 -0.40% 3.19M 26/05