x
0

Most Active - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Glencore 334.85 334.90 321.10 +9.10 +2.79% 20.71M 09:56:00  
  Barclays 243.20 243.45 238.35 +8.05 +3.42% 17.84M 09:56:00  
  Lloyds Banking 70.98 71.00 69.85 +1.27 +1.82% 57.69M 09:56:00  
  HSBC Holdings 667.100 668.500 662.000 -12.600 -1.85% 5.69M 09:56:00  
  Unilever 3,746.25 3,788.50 3,745.50 -44.50 -1.17% 980.48K 09:56:00  
  Statoil 149.1000 149.1000 149.1000 -1.0000 -0.67% 20.04M 09:40:00  
  Rio Tinto PLC 3,485.000 3,492.500 3,439.000 -123.000 -3.41% 836.81K 09:56:00  
  BHP Billiton PLC 1,376.50 1,379.50 1,354.00 +9.00 +0.66% 1.83M 09:56:00  
  Centrica 224.50 229.30 223.70 -9.20 -3.94% 10.94M 09:56:00  
  British American Tobacco 5,009.00 5,024.00 4,970.00 +9.00 +0.18% 483.02K 09:56:00  
  BP 450.91 451.40 447.85 +3.20 +0.71% 4.76M 09:55:00  
  BT Group 330.900 332.200 326.800 +3.650 +1.11% 6.30M 09:56:00  
  RSA Insurance 604.165 611.500 590.500 +27.000 +4.68% 3.28M 09:56:00  
  Shire 4,880.50 4,934.00 4,864.50 +28.00 +0.58% 409.64K 09:56:00  
  BAE Systems 621.665 625.500 610.000 +16.000 +2.64% 3.04M 09:56:00  
  Vodafone Group PLC 201.05 203.45 200.95 -0.70 -0.35% 8.93M 09:56:00  
  Rolls-Royce Holdings 752.50 752.50 740.00 +0.50 +0.07% 2.35M 09:55:00  
  AstraZeneca 4,599.50 4,603.50 4,560.00 +44.00 +0.97% 380.31K 09:56:00  
  GlaxoSmithKline 1,629.0 1,635.0 1,626.0 -24.5 -1.48% 1.02M 09:56:00  
  Anglo American 1,311.00 1,313.50 1,294.00 +2.00 +0.15% 1.22M 09:56:00  
  Relx PLC 1,485.00 1,497.00 1,473.00 +6.00 +0.41% 1.01M 09:56:00  
  Carnival 4,370.00 4,462.00 4,241.00 +85.00 +1.98% 317.66K 09:55:00  
  IAG 503.71 508.50 501.00 -4.50 -0.89% 2.76M 09:55:00  
  EasyJet 923.000 936.000 922.000 -51.000 -5.24% 1.50M 09:56:00  
  Royal Dutch Shell B 2,189.00 2,195.25 2,175.25 +12.00 +0.55% 615.95K 09:55:56  
  Royal Dutch Shell A 2,090.50 2,097.00 2,079.75 +6.50 +0.31% 632.98K 09:55:36  
  Diageo 2,261.00 2,285.50 2,260.50 -31.00 -1.35% 582.14K 09:56:00  
  Intu Properties 293.90 294.60 283.10 +18.60 +6.75% 4.26M 09:55:00  
  Imperial Brands 3,793.00 3,816.50 3,780.50 +8.50 +0.23% 325.35K 09:56:00  
  Prudential 1,628.50 1,629.00 1,613.50 +5.00 +0.31% 743.82K 09:55:00  
  Aviva 508.523 510.000 505.000 +0.500 +0.10% 2.26M 09:55:00  
  Reckitt Benckiser 7,213.00 7,265.00 7,189.00 -17.00 -0.23% 152.03K 09:56:00  
  National Grid 966.50 972.70 964.80 -3.50 -0.36% 1.11M 09:56:00  
  Weir Group 1,835.00 1,855.00 1,821.00 -7.00 -0.38% 575.05K 09:55:00  
  Mondi 1,891.15 1,894.00 1,852.00 +55.00 +2.99% 554.90K 09:56:00  
  SKY PLC 995.00 996.00 994.50 -0.50 -0.05% 1.00M 09:55:00  
  WPP 1,866.50 1,877.00 1,866.00 -13.00 -0.69% 516.34K 09:53:00  
  Hammerson 593.00 599.50 591.00 +8.00 +1.37% 1.39M 09:52:00  
  Standard Chartered 769.100 770.400 756.200 +8.900 +1.17% 1.01M 09:56:00  
  Petrofac 866.25 892.00 859.00 -23.50 -2.64% 892.82K 09:55:00  
  Compass Group 1,472.00 1,480.00 1,468.00 +4.00 +0.27% 499.94K 09:55:00  
  Pearson 635.50 640.50 631.50 +1.00 +0.16% 1.13M 09:53:00  
  RBS PLC 252.951 253.800 250.300 +1.500 +0.60% 2.84M 09:56:00  
  Playtech 889.65 891.00 855.00 +1.00 +0.11% 795.77K 09:56:00  
  Howden Joinery 425.50 439.50 418.50 +5.00 +1.19% 1.58M 09:56:00  
  British Land Company 615.63 618.50 614.00 +4.50 +0.74% 1.06M 09:51:00  
  SSE 1,533.00 1,545.00 1,529.00 -8.00 -0.52% 412.10K 09:56:00  
  KAZ Minerals PLC 578.00 585.00 567.00 +8.50 +1.49% 994.65K 09:55:00  
  E2V Technologies 272.75 273.00 270.50 +0.75 +0.28% 2.10M 09:50:00  
  Antofagasta 845.00 849.50 835.00 -6.00 -0.70% 675.93K 09:55:00