Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Most Active - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Royal Dutch Shell A | 2,472.50 | 2,484.00 | 2,455.50 | -3.50 | -0.14% | 18.43M | 17/08 | ||
| HSBC | 696.90 | 703.10 | 693.90 | -6.00 | -0.85% | 23.45M | 17/08 | ||
| Glencore | 305.00 | 308.50 | 299.50 | +0.15 | +0.05% | 42.45M | 17/08 | ||
| Rio Tinto PLC | 3,706.00 | 3,716.00 | 3,659.00 | +16.50 | +0.45% | 3.25M | 17/08 | ||
| Royal Dutch Shell B | 2,511.50 | 2,521.00 | 2,492.00 | -2.00 | -0.08% | 4.77M | 17/08 | ||
| British American Tobacco | 4,203.00 | 4,210.00 | 4,143.00 | +45.00 | +1.08% | 2.81M | 17/08 | ||
| BHP Billiton PLC | 1,629.40 | 1,641.20 | 1,608.40 | -2.60 | -0.16% | 6.70M | 17/08 | ||
| BP | 548.60 | 552.30 | 545.60 | 0.00 | 0.00% | 18.93M | 17/08 | ||
| GlaxoSmithKline | 1,617.0 | 1,617.4 | 1,606.0 | +7.0 | +0.43% | 6.25M | 17/08 | ||
| Lloyds Banking | 60.16 | 60.38 | 59.73 | +0.06 | +0.10% | 159.52M | 17/08 | ||
| AstraZeneca | 5,930.00 | 5,953.00 | 5,905.00 | -6.00 | -0.10% | 1.57M | 17/08 | ||
| Equinor | 214.15 | 214.15 | 214.15 | +3.35 | +1.59% | 41.12M | 17/08 | ||
| Vodafone Group PLC | 175.78 | 177.68 | 174.78 | -1.22 | -0.69% | 40.87M | 17/08 | ||
| Anglo American | 1,534.00 | 1,554.00 | 1,504.40 | -9.00 | -0.58% | 4.60M | 17/08 | ||
| Compass | 1,697.50 | 1,697.50 | 1,670.00 | +22.50 | +1.34% | 3.87M | 17/08 | ||
| Unilever | 4,415.00 | 4,437.00 | 4,392.00 | +4.00 | +0.09% | 1.44M | 17/08 | ||
| Reckitt Benckiser | 6,783.00 | 6,821.00 | 6,749.00 | +10.00 | +0.15% | 797.44K | 17/08 | ||
| Shire | 4,442.50 | 4,450.00 | 4,427.50 | -0.50 | -0.01% | 1.08M | 17/08 | ||
| Diageo | 2,793.50 | 2,798.50 | 2,774.00 | +5.50 | +0.20% | 1.71M | 17/08 | ||
| Melrose Industries | 221.10 | 221.10 | 218.00 | +1.40 | +0.64% | 20.52M | 17/08 | ||
| Prudential | 1,719.00 | 1,738.50 | 1,705.50 | -15.00 | -0.86% | 2.63M | 17/08 | ||
| CRH | 2,555.00 | 2,568.00 | 2,515.00 | +13.00 | +0.51% | 1.72M | 17/08 | ||
| Aviva | 484.80 | 486.70 | 481.90 | +2.30 | +0.48% | 8.96M | 17/08 | ||
| Tesco | 256.50 | 258.00 | 254.80 | +0.30 | +0.12% | 16.50M | 17/08 | ||
| Barclays | 182.60 | 184.18 | 181.54 | +0.42 | +0.23% | 22.91M | 17/08 | ||
| Relx PLC | 1,714.00 | 1,715.00 | 1,698.00 | +9.50 | +0.56% | 2.41M | 17/08 | ||
| John Laing | 145.40 | 145.80 | 145.20 | +0.20 | +0.14% | 27.31M | 17/08 | ||
| Imperial Brands | 2,987.50 | 2,991.50 | 2,971.00 | +4.00 | +0.13% | 1.31M | 17/08 | ||
| Legal & General | 253.90 | 255.90 | 252.00 | -1.00 | -0.39% | 15.17M | 17/08 | ||
| KAZ Minerals PLC | 478.50 | 550.00 | 466.00 | -81.70 | -14.58% | 7.84M | 17/08 | ||
| Rolls-Royce Holdings | 1,023.50 | 1,024.50 | 1,012.00 | +8.50 | +0.84% | 3.64M | 17/08 | ||
| Mondi | 2,099.00 | 2,105.00 | 2,064.00 | +10.00 | +0.48% | 1.75M | 17/08 | ||
| WPP | 1,276.00 | 1,284.00 | 1,270.00 | -5.50 | -0.43% | 2.82M | 17/08 | ||
| National Grid | 829.40 | 829.60 | 821.20 | +4.90 | +0.59% | 4.33M | 17/08 | ||
| Standard Chartered | 644.80 | 651.70 | 639.60 | -6.30 | -0.97% | 5.56M | 17/08 | ||
| Kingfisher | 273.30 | 274.30 | 267.00 | -1.20 | -0.44% | 12.85M | 17/08 | ||
| Associated British Foods | 2,338.00 | 2,345.00 | 2,296.00 | +31.00 | +1.34% | 1.49M | 17/08 | ||
| Carnival | 4,616.00 | 4,616.00 | 4,562.00 | +17.00 | +0.37% | 740.13K | 17/08 | ||
| BT Group | 225.85 | 228.05 | 223.80 | +0.10 | +0.04% | 14.95M | 17/08 | ||
| Babcock International | 717.20 | 720.00 | 712.40 | -2.80 | -0.39% | 4.48M | 17/08 | ||
| Burberry Group | 2,244.00 | 2,268.00 | 2,218.00 | -15.00 | -0.66% | 1.39M | 17/08 | ||
| SSE | 1,265.00 | 1,272.00 | 1,254.00 | +1.00 | +0.08% | 2.40M | 17/08 | ||
| Taylor Wimpey | 170.90 | 171.00 | 165.95 | +0.65 | +0.38% | 17.71M | 17/08 | ||
| Randgold Resources | 5,038.00 | 5,060.00 | 4,917.00 | +6.00 | +0.12% | 580.35K | 17/08 | ||
| Antofagasta | 827.00 | 844.00 | 818.00 | -16.60 | -1.97% | 3.41M | 17/08 | ||
| Standard Life | 317.20 | 318.30 | 314.70 | +1.20 | +0.38% | 8.61M | 17/08 | ||
| BAE Systems | 624.60 | 627.00 | 621.20 | -1.00 | -0.16% | 4.27M | 17/08 | ||
| Ashtead Group | 2,322.00 | 2,326.00 | 2,298.00 | 0.00 | 0.00% | 1.10M | 17/08 | ||
| Smith & Nephew | 1,379.00 | 1,379.00 | 1,365.50 | +10.50 | +0.77% | 1.77M | 17/08 | ||
| RBS PLC | 240.90 | 243.40 | 238.60 | +0.30 | +0.12% | 10.06M | 17/08 |
