x
Breaking News
0

Most Active - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  SKY PLC 955.00 956.50 941.00 +15.00 +1.60% 20.89M 20/11  
  Shire 3,579.00 3,646.00 3,543.00 -99.50 -2.71% 4.13M 20/11  
  IAG 599.00 602.00 596.00 +1.00 +0.17% 24.00M 20/11  
  Vodafone Group PLC 229.50 230.05 228.70 +0.80 +0.35% 59.12M 20/11  
  HSBC 729.50 731.00 724.90 -2.10 -0.29% 17.83M 20/11  
  CRH 2,740.00 2,751.00 2,696.00 +40.00 +1.48% 4.68M 20/11  
  Worldpay Group 408.00 410.20 406.70 +0.60 +0.15% 31.33M 20/11  
  Barclays 188.75 189.25 185.25 +3.75 +2.03% 67.53M 20/11  
  British American Tobacco 5,002.00 5,007.00 4,950.50 +18.50 +0.37% 2.32M 20/11  
  BP 492.00 494.80 489.40 -1.10 -0.22% 23.30M 20/11  
  GlaxoSmithKline 1,313.5 1,317.0 1,305.0 +5.5 +0.42% 8.61M 20/11  
  Royal Dutch Shell B 2,377.50 2,385.00 2,355.50 +4.50 +0.19% 4.73M 20/11  
  Glencore 359.85 359.90 348.05 +6.40 +1.81% 30.10M 20/11  
  Royal Dutch Shell A 2,331.00 2,346.00 2,319.00 -6.50 -0.28% 4.59M 20/11  
  Rio Tinto PLC 3,547.50 3,559.00 3,502.50 +1.50 +0.04% 2.94M 20/11  
  Rolls-Royce Holdings 897.00 900.50 888.50 +8.00 +0.90% 10.49M 20/11  
  Unilever 4,199.50 4,230.50 4,132.00 +49.50 +1.19% 2.20M 20/11  
  Santander 486.00 490.25 485.25 -4.25 -0.87% 17.63M 20/11  
  Diageo 2,589.00 2,603.50 2,563.50 +14.00 +0.54% 3.14M 20/11  
  Experian 1,555.00 1,566.00 1,552.00 -3.00 -0.19% 5.00M 20/11  
  Reckitt Benckiser 6,380.00 6,410.00 6,348.00 -13.00 -0.20% 1.20M 20/11  
  AstraZeneca 4,960.50 4,991.00 4,922.00 -14.50 -0.29% 1.53M 20/11  
  BHP Billiton PLC 1,360.50 1,363.50 1,345.50 -3.00 -0.22% 5.15M 20/11  
  Aviva 500.50 503.00 497.60 +0.50 +0.10% 13.91M 20/11  
  Imperial Brands 3,027.00 3,051.00 3,015.50 -22.00 -0.72% 2.25M 20/11  
  Compass 1,591.00 1,609.00 1,589.00 -7.00 -0.44% 4.15M 20/11  
  BAE Systems 544.50 548.50 533.50 +9.00 +1.68% 11.49M 20/11  
  Anglo American 1,452.00 1,462.00 1,419.00 +18.00 +1.25% 4.22M 20/11  
  National Grid 880.00 882.50 876.70 -2.80 -0.32% 6.94M 20/11  
  Prudential 1,882.00 1,891.00 1,870.00 -7.50 -0.40% 2.92M 20/11  
  Tesco 187.00 188.30 183.65 +2.30 +1.25% 27.36M 20/11  
  Lloyds Banking 66.12 66.47 65.79 +0.13 +0.20% 71.76M 20/11  
  GKN 302.20 304.00 299.50 -0.30 -0.10% 15.36M 20/11  
  Micro Focus 2,704.00 2,704.00 2,671.00 +7.00 +0.26% 1.60M 20/11  
  SSE 1,331.00 1,347.00 1,326.00 -15.00 -1.11% 3.08M 20/11  
  BT Group 245.80 247.00 242.20 +0.40 +0.16% 16.66M 20/11  
  Barratt Developments 633.00 636.00 624.50 +6.00 +0.96% 6.37M 20/11  
  Persimmon 2,684.00 2,711.00 2,669.00 +8.00 +0.30% 1.44M 20/11  
  Relx PLC 1,762.00 1,765.00 1,742.00 +17.00 +0.97% 2.17M 20/11  
  Centrica 161.40 165.20 161.00 -1.80 -1.10% 22.97M 20/11  
  J Sainsbury 224.80 227.60 222.40 -2.80 -1.23% 16.42M 20/11  
  WPP 1,266.00 1,277.00 1,264.00 -1.00 -0.08% 2.78M 20/11  
  Burberry Group 1,749.00 1,757.00 1,738.00 +5.00 +0.29% 1.91M 20/11  
  Intertek Group 5,405.00 5,425.00 5,300.00 +90.00 +1.69% 607.84K 20/11  
  Standard Chartered 724.20 729.00 716.40 -1.90 -0.26% 4.53M 20/11  
  Bunzl 2,190.00 2,201.00 2,142.00 +31.00 +1.44% 1.47M 20/11  
  EasyJet 1,278.00 1,306.00 1,276.00 -3.00 -0.23% 2.38M 20/11  
  Ashtead Group 1,936.00 1,948.00 1,904.00 +25.00 +1.31% 1.49M 20/11  
  Kingfisher 304.40 308.30 303.30 -2.90 -0.94% 9.45M 20/11  
  DCC 7,185.0 7,215.0 7,100.0 +65.0 +0.91% 398.70K 20/11  
Continue with Google
or
Sign up with Email