Most Active - United Kingdom Stocks

Last
High
Low
45.0145.1544.60-0.12-0.27%96.4M
139.46140.12136.50-3.52-2.46%73.49M
71.5671.6770.68+0.26+0.36%40.5M
603.40604.40595.50-0.70-0.12%33.71M
130.25131.00125.20+4.15+3.29%27.75M
284.70289.00280.80-0.70-0.24%25.72M
471.90474.95467.60-0.05-0.01%23.75M
438.40444.40433.50-5.25-1.18%20.63M
214.80214.90212.00+1.10+0.52%17.4M
155.80158.35154.55-2.45-1.55%13.32M
165.00166.30163.15+0.10+0.06%12.82M
323.10329.50321.65-6.45-1.96%12.39M
2,526.002,546.002,511.00-10.50-0.41%9.65M
420.30420.30416.10-1.40-0.33%9.03M
284.10285.40280.10+2.90+1.03%8.38M
1,035.001,036.501,030.00-1.00-0.10%6.1M
425.40428.60422.10-2.70-0.63%5.9M
526.00528.00520.60+3.40+0.65%4.57M
640.00640.00622.00+9.50+1.51%4.17M
1,439.601,452.801,431.20-15.80-1.09%4.03M
1,044.501,048.001,032.00-2.50-0.24%3.75M
645.80653.60643.20-7.40-1.13%3.57M
794.80802.00763.60-2.00-0.25%3.4M
853.40854.00843.00-10.80-1.25%3.3M
2,487.502,513.002,472.00-36.00-1.43%2.94M
1,872.501,872.501,837.00+22.50+1.22%2.93M
2,155.002,199.002,128.00-69.50-3.12%2.73M
1,133.501,140.501,127.50+3.50+0.31%2.72M
2,812.502,816.502,779.50+8.50+0.30%2.59M
2,050.002,050.002,028.00+3.00+0.15%2.52M
1,025.501,026.501,015.00-8.00-0.77%2.52M
1,275.501,295.501,271.00-6.00-0.47%2.45M
1,417.501,454.501,413.50-38.50-2.64%2.03M
1,045.001,051.001,036.00+6.00+0.58%2.01M
3,072.003,080.003,047.00+25.00+0.82%1.93M
5,420.005,461.005,369.00-28.00-0.51%1.88M
3,802.003,827.003,789.00-15.00-0.39%1.71M
1,479.501,481.501,452.00+11.00+0.75%1.4M
2,258.002,262.002,229.00+6.00+0.27%1.37M
4,735.004,811.004,653.00-185.00-3.76%1.33M
10,144.0010,260.0010,080.00-122.00-1.19%1.25M
5,414.005,474.005,396.00-36.00-0.66%1.17M
1,863.501,877.501,852.50-9.50-0.51%1.17M
2,417.002,426.002,404.00-17.00-0.70%1.17M
5,038.005,038.004,963.00+10.00+0.20%973.16K
2,967.002,982.002,903.00+32.00+1.09%791.34K
3,830.003,836.003,828.00-2.00-0.05%633.52K
8,940.009,042.008,900.00-50.00-0.56%607.39K
6,348.006,374.006,300.00+16.00+0.25%476.68K
12,590.0012,590.0012,295.00+175.00+1.41%289.99K