Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Most Active - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BP | 576.60 | 580.50 | 555.70 | +17.10 | +3.06% | 39.25M | 22/06 | ||
| British American Tobacco | 3,911.00 | 3,911.00 | 3,812.50 | +72.00 | +1.88% | 5.08M | 22/06 | ||
| Royal Dutch Shell A | 2,609.00 | 2,619.00 | 2,498.50 | +85.50 | +3.39% | 7.21M | 22/06 | ||
| HSBC | 720.90 | 721.80 | 711.00 | +12.80 | +1.81% | 23.92M | 22/06 | ||
| Glencore | 387.15 | 388.00 | 373.80 | +15.55 | +4.18% | 43.08M | 22/06 | ||
| Royal Dutch Shell B | 2,707.50 | 2,720.50 | 2,599.00 | +90.50 | +3.46% | 5.16M | 22/06 | ||
| GlaxoSmithKline | 1,546.0 | 1,548.6 | 1,517.2 | +7.6 | +0.49% | 8.90M | 22/06 | ||
| SKY PLC | 1,415.00 | 1,426.00 | 1,399.00 | +10.00 | +0.71% | 7.97M | 22/06 | ||
| Rio Tinto PLC | 4,182.00 | 4,204.00 | 4,131.50 | +79.50 | +1.94% | 2.63M | 22/06 | ||
| AstraZeneca | 5,229.00 | 5,236.00 | 5,194.00 | -26.00 | -0.49% | 2.05M | 22/06 | ||
| Unilever | 4,133.50 | 4,145.00 | 4,082.50 | +54.00 | +1.32% | 2.55M | 22/06 | ||
| Old Mutual | 210.90 | 212.60 | 210.20 | +2.00 | +0.96% | 49.45M | 22/06 | ||
| Diageo | 2,747.00 | 2,751.50 | 2,724.00 | +17.00 | +0.62% | 3.65M | 22/06 | ||
| BHP Billiton PLC | 1,666.20 | 1,676.20 | 1,638.40 | +32.00 | +1.96% | 5.80M | 22/06 | ||
| Inmarsat | 606.00 | 610.00 | 546.20 | +58.00 | +10.58% | 13.95M | 22/06 | ||
| Prudential | 1,814.00 | 1,815.50 | 1,780.00 | +30.50 | +1.71% | 4.41M | 22/06 | ||
| Vodafone Group PLC | 187.28 | 187.70 | 184.46 | +2.88 | +1.56% | 41.10M | 22/06 | ||
| Lloyds Banking | 62.12 | 62.36 | 61.60 | +0.76 | +1.24% | 121.76M | 22/06 | ||
| Reckitt Benckiser | 6,317.00 | 6,336.00 | 6,142.00 | +159.00 | +2.58% | 1.19M | 22/06 | ||
| Anglo American | 1,697.00 | 1,705.40 | 1,662.20 | +44.80 | +2.71% | 4.42M | 22/06 | ||
| BT Group | 218.75 | 218.75 | 215.60 | +3.70 | +1.72% | 33.50M | 22/06 | ||
| Shire | 4,066.00 | 4,100.00 | 4,050.00 | -22.00 | -0.54% | 1.71M | 22/06 | ||
| Tesco | 261.70 | 262.30 | 255.40 | +5.70 | +2.23% | 25.77M | 22/06 | ||
| Barclays | 194.02 | 194.50 | 190.48 | +3.82 | +2.01% | 29.62M | 22/06 | ||
| National Grid | 834.00 | 834.10 | 823.10 | +10.10 | +1.23% | 6.53M | 22/06 | ||
| Legal & General | 269.50 | 270.40 | 264.60 | +4.30 | +1.62% | 19.96M | 22/06 | ||
| Imperial Brands | 2,728.00 | 2,731.50 | 2,666.00 | +54.00 | +2.02% | 1.95M | 22/06 | ||
| Asos | 6,234.00 | 6,502.00 | 6,138.00 | -372.00 | -5.63% | 842.47K | 22/06 | ||
| Standard Chartered | 711.10 | 712.60 | 698.10 | +8.00 | +1.14% | 7.33M | 22/06 | ||
| Aviva | 514.80 | 515.20 | 504.60 | +11.80 | +2.35% | 9.85M | 22/06 | ||
| RBS PLC | 261.50 | 263.00 | 257.40 | +4.60 | +1.79% | 17.97M | 22/06 | ||
| Melrose Industries | 221.90 | 224.90 | 221.90 | -1.10 | -0.49% | 19.76M | 22/06 | ||
| Ashtead Group | 2,252.00 | 2,267.00 | 2,239.00 | +6.00 | +0.27% | 1.92M | 22/06 | ||
| Tullow Oil | 236.70 | 237.60 | 227.90 | +9.40 | +4.14% | 17.72M | 22/06 | ||
| Smith & Nephew | 1,395.50 | 1,398.50 | 1,383.50 | +12.50 | +0.90% | 2.86M | 22/06 | ||
| BAE Systems | 625.00 | 627.20 | 620.40 | +4.60 | +0.74% | 6.11M | 22/06 | ||
| Centrica | 158.00 | 158.00 | 155.25 | +2.75 | +1.77% | 23.72M | 22/06 | ||
| Relx PLC | 1,633.00 | 1,633.00 | 1,605.50 | +25.50 | +1.59% | 2.26M | 22/06 | ||
| WPP | 1,220.50 | 1,235.00 | 1,209.50 | +12.00 | +0.99% | 2.99M | 22/06 | ||
| CRH | 2,727.00 | 2,748.00 | 2,721.00 | +16.00 | +0.59% | 1.34M | 22/06 | ||
| Rolls-Royce Holdings | 940.20 | 941.80 | 927.20 | +14.20 | +1.53% | 3.87M | 22/06 | ||
| Carnival | 4,743.00 | 4,748.00 | 4,681.00 | +39.00 | +0.83% | 755.11K | 22/06 | ||
| Informa | 825.00 | 825.40 | 813.60 | +9.80 | +1.20% | 4.27M | 22/06 | ||
| Compass | 1,622.00 | 1,624.50 | 1,598.00 | +19.00 | +1.19% | 2.14M | 22/06 | ||
| Coca Cola HBC AG | 2,535.0 | 2,561.0 | 2,518.0 | -20.0 | -0.78% | 1.24M | 22/06 | ||
| Persimmon | 2,576.00 | 2,584.00 | 2,534.00 | +46.00 | +1.82% | 1.18M | 22/06 | ||
| SSE | 1,351.00 | 1,352.50 | 1,330.00 | +18.00 | +1.35% | 2.23M | 22/06 | ||
| Experian | 1,855.00 | 1,857.50 | 1,832.00 | +29.50 | +1.62% | 1.62M | 22/06 | ||
| Burberry Group | 2,162.00 | 2,162.00 | 2,109.00 | +57.00 | +2.71% | 1.39M | 22/06 | ||
| Weir Group | 2,008.00 | 2,018.00 | 1,943.00 | +73.00 | +3.77% | 1.39M | 22/06 |
