x
0

Most Active - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  HSBC Holdings 642.50 644.40 640.00 +4.20 +0.66% 31.18M 17:10:00  
  Lloyds Banking 66.95 67.13 66.12 +0.71 +1.07% 224.85M 17:10:00  
  GlaxoSmithKline 1,599.0 1,602.0 1,580.0 +14.0 +0.88% 8.67M 17:04:00  
  BP 449.25 451.00 448.65 -0.05 -0.01% 30.66M 17:05:00  
  Anglo American 1,123.00 1,130.00 1,099.00 -6.00 -0.53% 12.05M 17:03:00  
  Glencore 312.20 313.30 303.50 +6.70 +2.19% 42.82M 17:05:00  
  British American Tobacco 5,290.00 5,358.00 5,290.00 -38.00 -0.71% 2.42M 17:04:00  
  AstraZeneca 4,688.00 4,729.00 4,634.00 +25.50 +0.55% 2.69M 17:10:00  
  Rio Tinto PLC 3,099.50 3,133.00 3,071.00 -13.00 -0.42% 3.88M 17:06:00  
  BHP Billiton PLC 1,206.50 1,219.00 1,189.00 -8.00 -0.66% 9.77M 17:06:00  
  Vodafone Group PLC 202.50 204.40 201.85 -0.10 -0.05% 56.62M 17:11:00  
  London Stock Exchange 3,307.00 3,334.00 3,293.00 -10.00 -0.30% 3.20M 17:01:00  
  Royal Dutch Shell B 2,106.00 2,121.50 2,105.00 +6.00 +0.29% 4.82M 16:30:02  
  Diageo 2,259.00 2,273.50 2,252.00 -2.00 -0.09% 4.46M 17:04:00  
  Prudential 1,694.00 1,699.50 1,682.00 +2.50 +0.15% 5.86M 17:04:00  
  Barclays 222.80 223.40 217.70 +3.60 +1.64% 44.23M 17:05:00  
  Unilever 4,014.50 4,053.50 4,008.00 -6.50 -0.16% 2.42M 17:06:00  
  Whitbread 4,000.00 4,200.00 3,955.00 -307.00 -7.13% 2.22M 17:10:00  
  Royal Dutch Shell A 2,044.50 2,050.00 2,036.50 +11.50 +0.57% 4.16M 16:29:47  
  Shire 4,626.50 4,639.00 4,547.50 +62.50 +1.37% 1.75M 17:02:00  
  Reckitt Benckiser 7,305.00 7,332.00 7,289.00 +11.00 +0.15% 1.10M 17:06:00  
  National Grid 1,010.50 1,019.50 1,009.00 -7.00 -0.69% 6.47M 17:05:00  
  CRH 2,839.00 2,867.00 2,836.00 -15.00 -0.53% 2.30M 17:05:00  
  SSE 1,398.00 1,424.00 1,398.00 -19.00 -1.34% 4.49M 17:10:00  
  WPP 1,722.00 1,728.00 1,711.00 +3.00 +0.17% 3.64M 17:04:00  
  Standard Chartered 728.10 729.10 715.20 +9.60 +1.34% 8.51M 17:05:00  
  Imperial Brands 3,817.00 3,842.50 3,817.00 -19.00 -0.49% 1.58M 17:10:00  
  BT Group 313.45 316.85 312.15 -0.55 -0.17% 18.74M 17:10:00  
  BAE Systems 630.50 633.50 626.00 +2.00 +0.32% 9.29M 17:10:00  
  Centrica 199.90 202.90 199.80 -0.50 -0.25% 28.79M 17:09:00  
  Randgold Resources 6,785.00 6,915.00 6,770.00 -185.00 -2.65% 846.81K 17:01:00  
  Compass Group 1,532.00 1,540.00 1,527.00 +3.00 +0.20% 3.45M 17:11:00  
  Smith & Nephew 1,269.00 1,269.00 1,258.00 +8.00 +0.63% 3.82M 17:08:00  
  Legal & General 261.20 261.50 259.70 +0.70 +0.27% 18.42M 16:54:00  
  RBS PLC 253.40 256.70 248.90 +4.10 +1.65% 18.51M 17:05:00  
  Aviva 529.00 532.00 525.50 +1.50 +0.28% 8.82M 17:05:00  
  Kingfisher 326.40 338.50 326.40 -10.80 -3.20% 13.88M 17:05:00  
  Tesco 177.70 178.80 176.10 +0.75 +0.42% 23.24M 17:11:00  
  InterContinental Hotels 3,985.00 3,986.00 3,932.00 +23.00 +0.58% 989.94K 17:04:00  
  ITV 219.60 219.90 217.60 +0.40 +0.18% 17.70M 17:01:00  
  Victoria 473.50 473.50 473.50 -7.00 -1.46% 8.16M 17:45:00  
  Relx PLC 1,592.00 1,595.00 1,586.00 -1.00 -0.06% 2.36M 17:11:00  
  Cobham 130.50 136.90 128.90 -4.80 -3.55% 27.17M 17:01:00  
  Associated British Foods 2,815.00 2,884.00 2,815.00 -64.00 -2.22% 1.24M 17:11:00  
  Taylor Wimpey 199.80 203.00 199.80 -2.20 -1.09% 17.25M 17:06:00  
  Mondi 2,017.00 2,024.00 2,011.00 +4.00 +0.20% 1.68M 17:08:00  
  Wolseley 4,904.00 4,951.00 4,903.00 -23.00 -0.47% 689.14K 17:02:00  
  Burberry Group 1,589.00 1,610.00 1,577.00 -11.00 -0.69% 2.11M 17:04:00  
  Standard Life 368.90 370.20 365.40 +2.70 +0.74% 9.05M 17:09:00  
  Weir Group 2,080.00 2,093.00 2,037.00 +77.00 +3.84% 1.59M 17:05:00