Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Most Active - United Kingdom Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Shell 2,121.0 2,179.5 2,094.5 -13.0 -0.61% 10.93M 01/07  
  AstraZeneca 10,754.0 10,782.0 10,568.0 -46.0 -0.43% 2.07M 01/07  
  Glencore 426.35 445.30 409.75 -18.75 -4.21% 50.88M 01/07  
  BP 384.50 391.70 377.45 -3.80 -0.98% 33.41M 01/07  
  Rio Tinto PLC 4,834.5 4,937.5 4,765.0 -82.0 -1.67% 2.62M 01/07  
  Unilever 3,800.0 3,810.0 3,718.5 +79.0 +2.12% 2.96M 01/07  
  GSK plc 1,785.60 1,785.80 1,747.80 +20.00 +1.13% 6.09M 01/07  
  Anglo American 2,821.5 2,932.0 2,743.0 -115.5 -3.93% 3.67M 01/07  
  Vodafone Group PLC 127.36 127.76 126.32 +0.70 +0.55% 76.46M 01/07  
  Diageo 3,507.5 3,537.5 3,469.0 -23.0 -0.65% 2.57M 01/07  
  HSBC 534.40 540.60 531.90 -1.20 -0.22% 15.02M 01/07  
  Relx 2,210.00 2,238.00 2,193.00 -16.00 -0.72% 3.01M 01/07  
  Lloyds Banking 42.41 43.51 41.85 +0.10 +0.24% 150.75M 01/07  
  National Grid 1,072.00 1,077.00 1,043.50 +20.00 +1.90% 5.67M 01/07  
  British American Tobacco 3,535.5 3,554.0 3,463.5 +16.0 +0.46% 1.72M 01/07  
  Barclays 153.20 156.72 151.68 +0.08 +0.05% 38.55M 01/07  
  BHP Billiton Ltd 2,224.00 2,275.00 2,193.00 -73.00 -3.18% 2.64M 01/07  
  SSE 1,677.50 1,683.00 1,602.00 +61.50 +3.81% 3.20M 01/07  
  EasyJet 376.90 389.40 362.40 +10.30 +2.81% 13.85M 01/07  
  Compass 1,728.00 1,743.50 1,667.00 +48.00 +2.86% 2.80M 01/07  
  BAE Systems 838.40 842.20 827.60 +8.20 +0.99% 5.54M 01/07  
  Reckitt Benckiser 6,228.0 6,248.0 6,134.0 +58.0 +0.94% 596.69K 01/07  
  Prudential 1,031.00 1,032.50 1,001.50 +15.00 +1.48% 3.60M 01/07  
  Ferguson 9,030.0 9,174.0 8,944.0 -158.0 -1.72% 377.53K 01/07  
  London Stock Exchange 7,558.0 7,614.0 7,484.0 -74.0 -0.97% 448.49K 01/07  
  Standard Chartered 613.00 623.00 611.00 -5.60 -0.91% 5.46M 01/07  
  NatWest Group 218.20 222.70 217.20 -0.10 -0.05% 15.31M 01/07  
  Imperial Brands 1,835.50 1,851.50 1,808.00 -0.50 -0.03% 1.61M 01/07  
  CRH 2,849.0 2,870.5 2,802.5 +25.0 +0.89% 979.46K 01/07  
  Ashtead Group 3,537.0 3,568.0 3,376.0 +98.0 +2.85% 753.24K 01/07  
  Segro 956.00 981.80 950.00 -20.80 -2.13% 2.69M 01/07  
  InterContinental 4,358.0 4,381.0 4,276.0 +8.0 +0.18% 582.99K 01/07  
  BT Group 185.35 186.50 183.05 -0.95 -0.51% 13.46M 01/07  
  United Utilities 1,020.50 1,026.00 995.20 +0.50 +0.05% 2.39M 01/07  
  Rolls-Royce Holdings 86.08 87.66 81.76 +3.13 +3.77% 28.25M 01/07  
  Tesco 254.80 257.00 253.30 -0.70 -0.27% 9.47M 01/07  
  HomeServe 1,167.00 1,173.00 1,167.00 -5.00 -0.43% 1.94M 01/07  
  IAG 108.84 112.40 106.56 +1.22 +1.13% 20.72M 01/07  
  Octopus Renewables 10,803.00 108.40 107.20 +10695.00 +1000.00% 207.81K 01/07  
  Experian 2,430.0 2,446.0 2,389.0 +24.0 +1.00% 876.44K 01/07  
  Coca Cola HBC AG 1,864.5 1,877.0 1,818.0 +42.5 +2.33% 1.12M 01/07  
  Smith & Nephew 1,150.50 1,152.00 1,117.50 +3.00 +0.26% 1.78M 01/07  
  Melrose Industries 154.70 156.45 147.60 +5.00 +3.34% 13.22M 01/07  
  WPP 823.20 834.00 815.40 -1.40 -0.17% 2.44M 01/07  
  Meggitt 788.40 790.80 788.00 -0.60 -0.08% 2.50M 01/07  
  Severn Trent 2,752.0 2,772.0 2,660.0 +33.0 +1.21% 714.51K 01/07  
  Rentokil 477.10 482.90 470.90 +2.50 +0.53% 3.93M 01/07  
  Legal & General 242.60 245.80 237.50 +3.10 +1.29% 7.59M 01/07  
  Flutter Entertainment 8,282.0 8,328.0 8,130.0 +38.0 +0.46% 218.19K 01/07  
  Ocado 814.00 836.20 768.40 +32.80 +4.20% 2.18M 01/07  
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email