x
Breaking News
0

Most Active - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Glencore 404.55 407.00 385.00 +20.15 +5.24% 66.33M 16:35:00  
  Shaftesbury 968.00 977.50 965.00 -1.50 -0.15% 25.55M 16:35:00  
  Rio Tinto PLC 4,016.00 4,016.00 3,937.00 +25.50 +0.64% 5.93M 16:36:06  
  HSBC 747.30 750.70 739.00 +10.30 +1.40% 30.99M 16:35:28  
  Lloyds Banking 69.72 70.39 68.57 +1.87 +2.76% 311.09M 16:35:22  
  BHP Billiton PLC 1,494.00 1,497.40 1,457.60 +3.60 +0.24% 13.55M 16:39:54  
  British American Tobacco 4,450.00 4,509.50 4,418.00 -43.00 -0.96% 3.47M 16:39:35  
  Anglo American 1,796.60 1,813.40 1,735.80 +56.80 +3.27% 8.27M 16:35:26  
  Shire 2,992.00 3,030.50 2,940.50 -80.50 -2.62% 4.71M 16:39:00  
  Reckitt Benckiser 5,869.00 6,008.00 5,867.00 -59.00 -0.99% 2.36M 16:35:47  
  Unilever 3,730.50 3,742.50 3,707.00 -13.50 -0.36% 3.38M 16:36:00  
  BP 472.20 474.95 470.00 -2.80 -0.59% 24.23M 16:35:36  
  Relx PLC 1,522.50 1,526.00 1,487.50 +29.50 +1.98% 6.76M 16:35:25  
  AstraZeneca 4,799.50 4,815.00 4,699.00 +77.50 +1.64% 2.09M 16:35:06  
  Royal Dutch Shell A 2,258.00 2,263.50 2,240.50 +2.00 +0.09% 4.39M 16:29:45  
  Diageo 2,496.50 2,502.00 2,481.00 +3.50 +0.14% 3.73M 16:35:00  
  Vodafone Group PLC 202.40 204.40 201.90 -0.60 -0.30% 42.27M 16:36:00  
  GKN 422.30 423.00 414.10 +3.70 +0.88% 18.81M 16:35:00  
  GlaxoSmithKline 1,324.6 1,329.2 1,313.4 -0.4 -0.03% 5.71M 16:35:00  
  Barclays 202.10 202.60 199.90 +1.05 +0.52% 37.13M 16:35:03  
  WPP 1,379.50 1,394.50 1,364.50 -20.50 -1.46% 5.14M 16:35:00  
  National Grid 746.60 755.00 745.90 -1.40 -0.19% 8.91M 16:35:23  
  Royal Dutch Shell B 2,283.50 2,291.50 2,267.00 +2.50 +0.11% 2.83M 16:29:57  
  Imperial Brands 2,666.00 2,691.00 2,654.50 -9.50 -0.35% 2.27M 16:35:23  
  BT Group 232.50 233.50 230.55 +1.70 +0.74% 22.98M 16:35:11  
  Tesco 207.30 208.10 205.20 +0.80 +0.39% 25.18M 16:38:00  
  Prudential 1,853.00 1,864.00 1,826.00 +9.00 +0.49% 2.66M 16:35:07  
  InterContinental Hotels 4,686.00 4,689.00 4,554.00 +118.00 +2.58% 1.03M 16:35:17  
  Compass 1,553.00 1,558.00 1,542.00 +1.00 +0.06% 3.04M 16:35:00  
  Micro Focus 2,065.00 2,067.00 2,026.00 -1.00 -0.05% 2.25M 16:35:12  
  SKY PLC 1,100.00 1,107.50 1,100.00 -6.00 -0.54% 4.23M 16:35:00  
  Standard Chartered 831.40 836.10 822.00 +11.20 +1.37% 5.25M 16:35:00  
  SSE 1,219.50 1,221.50 1,203.50 +6.50 +0.54% 3.54M 16:35:00  
  Barratt Developments 567.40 577.00 554.60 +5.20 +0.93% 7.44M 16:35:03  
  RBS PLC 277.40 279.30 273.40 +2.50 +0.91% 15.04M 16:35:18  
  Standard Life 381.00 381.40 371.30 -0.80 -0.21% 10.88M 16:35:00  
  BAE Systems 601.40 601.60 586.60 +5.60 +0.94% 6.55M 16:35:18  
  Carnival 4,923.00 4,936.00 4,858.00 +53.00 +1.09% 789.91K 16:35:00  
  Legal & General 260.60 261.50 256.20 +3.60 +1.40% 14.28M 16:35:03  
  Aviva 502.60 505.20 496.40 +2.20 +0.44% 6.96M 16:35:18  
  Hammerson 467.70 470.50 462.40 +1.90 +0.41% 7.24M 16:35:20  
  London Stock Exchange 4,069.00 4,080.00 3,952.00 +64.00 +1.60% 800.19K 16:35:06  
  Sage Group 706.00 708.80 697.40 +3.20 +0.46% 4.53M 16:35:00  
  Booker 226.00 227.10 224.40 +0.30 +0.13% 13.92M 16:35:01  
  AA Plc 83.58 100.00 81.10 -32.72 -28.13% 37.41M 16:35:32  
  ConvaTec Group 211.00 213.60 210.10 -3.80 -1.77% 14.81M 16:35:00  
  Royal Mail 563.00 570.00 556.20 +6.20 +1.11% 5.55M 16:35:22  
  Bellway 3,151.00 3,164.00 3,081.00 +23.00 +0.73% 974.96K 16:39:05  
  Nestle 5,661.86 75.10 74.70 +0.19 +0.25% 533.11K 15:31:03  
  William Hill 334.20 335.20 328.40 +5.70 +1.74% 8.87M 16:38:00  
Continue with Google
or
Sign up with Email