Breaking News
0

Most Active - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  WPP 1,033.50 1,036.50 1,016.00 +0.50 +0.05% 18.11M 19/10  
  HSBC 620.40 624.90 619.80 +2.30 +0.37% 29.40M 19/10  
  GlaxoSmithKline 1,557.6 1,558.4 1,516.0 +47.0 +3.11% 10.93M 19/10  
  Prudential 1,499.50 1,534.50 1,492.50 -28.00 -1.83% 11.08M 19/10  
  Diageo 2,701.00 2,704.50 2,623.00 +76.50 +2.92% 5.88M 19/10  
  BP 557.50 565.90 554.30 +3.00 +0.54% 26.95M 19/10  
  Unilever 4,110.50 4,150.00 4,001.00 +124.00 +3.11% 3.57M 19/10  
  Royal Dutch Shell B 2,569.00 2,579.00 2,535.00 +37.00 +1.46% 5.52M 19/10  
  BHP Billiton PLC 1,539.00 1,572.20 1,539.00 -10.60 -0.68% 8.58M 19/10  
  Rio Tinto PLC 3,677.00 3,752.50 3,675.00 -56.00 -1.50% 3.27M 19/10  
  British American Tobacco 3,299.50 3,310.00 3,255.50 +24.50 +0.75% 3.62M 19/10  
  Royal Dutch Shell A 2,521.00 2,534.00 2,489.50 +33.00 +1.33% 4.71M 19/10  
  Glencore 308.35 316.15 308.35 -1.60 -0.52% 36.00M 19/10  
  AstraZeneca 5,934.00 5,956.00 5,869.00 +56.00 +0.95% 1.82M 19/10  
  Lloyds Banking 56.13 57.02 56.05 -0.86 -1.51% 179.48M 19/10  
  Reckitt Benckiser 6,714.00 6,728.00 6,465.00 +243.00 +3.75% 1.49M 19/10  
  CRH 2,153.00 2,241.00 2,153.00 -69.00 -3.10% 3.68M 19/10  
  Vodafone Group PLC 152.46 153.38 150.24 +0.96 +0.63% 50.60M 19/10  
  Ashtead Group 1,900.00 1,920.00 1,807.00 -36.50 -1.89% 3.98M 19/10  
  BAE Systems 539.80 550.40 538.40 -5.20 -0.95% 13.42M 19/10  
  Standard Chartered 546.10 556.30 542.90 -2.30 -0.42% 13.17M 19/10  
  Relx 1,516.00 1,520.50 1,508.50 +7.00 +0.46% 4.26M 19/10  
  Shire 4,508.00 4,538.00 4,500.50 -13.00 -0.29% 1.43M 19/10  
  Compass 1,493.50 1,518.50 1,493.00 -21.50 -1.42% 4.28M 19/10  
  Anglo American 1,637.80 1,661.40 1,627.00 -1.20 -0.07% 3.82M 19/10  
  Barclays 163.42 164.98 162.48 -1.58 -0.96% 36.31M 19/10  
  BT Group 246.50 248.40 244.05 +1.65 +0.67% 23.20M 19/10  
  EasyJet 1,068.00 1,125.50 1,061.50 -72.00 -6.32% 5.15M 19/10  
  InterContinental Hotels 4,070.00 4,156.00 3,877.00 -147.00 -3.49% 1.32M 19/10  
  Tesco 214.60 214.60 208.60 +5.50 +2.63% 23.82M 19/10  
  National Grid 827.80 831.80 818.40 +8.70 +1.06% 6.16M 19/10  
  Melrose Industries 164.40 169.00 163.50 +0.30 +0.18% 29.24M 19/10  
  London Stock Exchange 4,391.00 4,409.00 4,242.00 +105.00 +2.45% 1.08M 19/10  
  Aviva 418.50 428.00 417.60 -7.90 -1.85% 10.44M 19/10  
  DS Smith 385.10 403.30 383.70 -18.80 -4.66% 11.28M 19/10  
  GVC Holdings 960.00 960.50 939.00 +14.50 +1.53% 4.31M 19/10  
  Ferguson 5,326.00 5,404.00 5,291.00 -25.00 -0.47% 746.97K 19/10  
  Experian 1,790.50 1,791.50 1,759.00 +6.50 +0.36% 2.21M 19/10  
  Imperial Brands 2,589.00 2,597.50 2,578.50 +12.00 +0.47% 1.49M 19/10  
  Legal & General 239.90 243.40 238.50 -2.40 -0.99% 15.58M 19/10  
  Randgold Resources 6,268.00 6,364.00 6,202.00 +10.00 +0.16% 592.17K 19/10  
  Standard Life 258.50 263.00 257.50 -4.50 -1.71% 13.62M 19/10  
  Asos 5,736.00 6,152.00 5,734.00 -314.00 -5.19% 595.81K 19/10  
  Weir Group 1,544.00 1,635.00 1,520.00 -79.00 -4.87% 2.18M 19/10  
  Auto Trader Group Plc 388.50 412.70 375.60 -25.50 -6.16% 8.65M 19/10  
  DCC 6,670.0 6,685.0 6,635.0 +10.0 +0.15% 485.16K 19/10  
  IAG 557.00 576.60 553.60 -18.40 -3.20% 5.75M 19/10  
  SSE 1,150.00 1,155.50 1,133.50 +21.00 +1.86% 2.73M 19/10  
  Intu Properties 200.00 203.90 196.00 +22.30 +12.55% 15.36M 19/10  
  Pearson 874.80 877.20 856.20 +7.80 +0.90% 3.32M 19/10  
Continue with Google
or
Sign up with Email