Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
56.48 | 58.07 | 56.24 | -1.36% | 181.49M | aa.aa | ||
363.45 | 371.95 | 362.55 | -1.78% | 91.65M | aa.aa | ||
146.90 | 150.90 | 145.00 | +22.93% | 83.77M | aa.aa | ||
75.480 | 76.800 | 75.480 | -1.44% | 52.15M | aa.aa | ||
397.45 | 407.70 | 395.75 | -2.26% | 37.03M | aa.aa | ||
216.70 | 224.90 | 216.70 | -3.26% | 35.23M | aa.aa | ||
325.80 | 336.40 | 325.70 | -2.40% | 32.49M | aa.aa | ||
192.50 | 192.85 | 189.18 | +0.57% | 31.04M | aa.aa | ||
601.40 | 617.10 | 601.40 | -1.99% | 25.36M | aa.aa | ||
474.80 | 479.40 | 471.60 | -0.17% | 22.36M | aa.aa | ||
2,508.5 | 2,553.0 | 2,502.5 | -1.47% | 21.79M | aa.aa | ||
649.00 | 663.80 | 648.60 | -1.83% | 19.48M | aa.aa | ||
367.60 | 369.50 | 364.90 | -0.30% | 14.33M | aa.aa | ||
394.80 | 395.76 | 391.12 | +0.46% | 13.89M | aa.aa | ||
224.40 | 227.00 | 224.40 | -0.53% | 12.41M | aa.aa | ||
587.60 | 588.40 | 586.00 | +0.03% | 11.85M | aa.aa | ||
660.00 | 665.00 | 646.50 | +0.92% | 7.51M | aa.aa | ||
1,043.00 | 1,046.50 | 1,036.00 | +0.72% | 6.78M | aa.aa | ||
356.60 | 356.60 | 351.20 | +1.08% | 6.69M | aa.aa | ||
2,009.0 | 2,052.5 | 1,989.0 | -1.01% | 6.05M | aa.aa | ||
1,671.00 | 1,678.00 | 1,656.50 | +0.45% | 5.95M | aa.aa | ||
749.80 | 771.00 | 747.80 | -1.73% | 5.87M | aa.aa | ||
5,000.0 | 5,032.0 | 5,000.0 | -0.68% | 5.2M | aa.aa | ||
3,601.00 | 3,610.00 | 3,563.00 | +0.47% | 4.8M | aa.aa | ||
890.60 | 893.00 | 877.80 | +1.00% | 4.43M | aa.aa | ||
4,561.0 | 4,596.0 | 4,534.5 | -0.35% | 3.56M | aa.aa | ||
571.0 | 579.0 | 563.8 | -0.70% | 3.53M | aa.aa | ||
2,417.0 | 2,449.0 | 2,410.5 | -0.90% | 3.39M | aa.aa | ||
2,959.0 | 2,979.0 | 2,959.0 | -0.47% | 3.24M | aa.aa | ||
12,406.0 | 12,424.0 | 11,998.0 | -2.41% | 3.19M | aa.aa | ||
1,274.00 | 1,277.00 | 1,273.00 | -0.16% | 2.8M | aa.aa | ||
1,980.00 | 2,001.99 | 1,977.00 | -0.78% | 2.55M | aa.aa | ||
4,519.0 | 4,520.0 | 4,460.0 | +0.74% | 2.1M | aa.aa | ||
1,301.00 | 1,305.00 | 1,290.50 | +0.39% | 1.98M | aa.aa | ||
2,428.00 | 2,438.00 | 2,424.00 | +0.08% | 1.96M | aa.aa | ||
2,473.00 | 2,482.00 | 2,462.00 | -0.48% | 1.88M | aa.aa | ||
2,499.5 | 2,499.5 | 2,499.5 | -34.25% | 1.75M | aa.aa | ||
1,786.00 | 1,792.00 | 1,778.00 | -0.34% | 1.74M | aa.aa | ||
10,375.0 | 10,380.0 | 10,294.3 | 0.00% | 1.61M | aa.aa | ||
2,845.0 | 2,865.0 | 2,815.0 | +0.25% | 1.41M | aa.aa | ||
2,163.0 | 2,213.4 | 2,158.5 | -0.78% | 1.36M | aa.aa | ||
2,090.00 | 2,320.00 | 1,975.00 | -11.06% | 1.35M | aa.aa | ||
1,954.50 | 1,974.00 | 1,949.00 | -0.99% | 1.34M | aa.aa | ||
2,694.0 | 2,736.0 | 2,693.0 | -0.88% | 1.27M | aa.aa | ||
2,257.00 | 2,260.00 | 2,248.00 | 0.00% | 1.01M | aa.aa | ||
6,482.0 | 6,534.0 | 6,406.0 | +1.41% | 871.37K | aa.aa | ||
3,685.0 | 3,738.0 | 3,678.0 | -0.14% | 862.26K | aa.aa | ||
10,025.0 | 10,120.0 | 10,010.0 | -0.40% | 751.03K | aa.aa | ||
3,065.0 | 3,078.4 | 3,037.0 | +0.49% | 681.19K | aa.aa | ||
16,640.0 | 16,875.0 | 16,515.0 | -0.06% | 161.31K | aa.aa |