Breaking News
0

Most Active - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  BP 576.60 580.50 555.70 +17.10 +3.06% 39.25M 22/06  
  British American Tobacco 3,911.00 3,911.00 3,812.50 +72.00 +1.88% 5.08M 22/06  
  Royal Dutch Shell A 2,609.00 2,619.00 2,498.50 +85.50 +3.39% 7.21M 22/06  
  HSBC 720.90 721.80 711.00 +12.80 +1.81% 23.92M 22/06  
  Glencore 387.15 388.00 373.80 +15.55 +4.18% 43.08M 22/06  
  Royal Dutch Shell B 2,707.50 2,720.50 2,599.00 +90.50 +3.46% 5.16M 22/06  
  GlaxoSmithKline 1,546.0 1,548.6 1,517.2 +7.6 +0.49% 8.90M 22/06  
  SKY PLC 1,415.00 1,426.00 1,399.00 +10.00 +0.71% 7.97M 22/06  
  Rio Tinto PLC 4,182.00 4,204.00 4,131.50 +79.50 +1.94% 2.63M 22/06  
  AstraZeneca 5,229.00 5,236.00 5,194.00 -26.00 -0.49% 2.05M 22/06  
  Unilever 4,133.50 4,145.00 4,082.50 +54.00 +1.32% 2.55M 22/06  
  Old Mutual 210.90 212.60 210.20 +2.00 +0.96% 49.45M 22/06  
  Diageo 2,747.00 2,751.50 2,724.00 +17.00 +0.62% 3.65M 22/06  
  BHP Billiton PLC 1,666.20 1,676.20 1,638.40 +32.00 +1.96% 5.80M 22/06  
  Inmarsat 606.00 610.00 546.20 +58.00 +10.58% 13.95M 22/06  
  Prudential 1,814.00 1,815.50 1,780.00 +30.50 +1.71% 4.41M 22/06  
  Vodafone Group PLC 187.28 187.70 184.46 +2.88 +1.56% 41.10M 22/06  
  Lloyds Banking 62.12 62.36 61.60 +0.76 +1.24% 121.76M 22/06  
  Reckitt Benckiser 6,317.00 6,336.00 6,142.00 +159.00 +2.58% 1.19M 22/06  
  Anglo American 1,697.00 1,705.40 1,662.20 +44.80 +2.71% 4.42M 22/06  
  BT Group 218.75 218.75 215.60 +3.70 +1.72% 33.50M 22/06  
  Shire 4,066.00 4,100.00 4,050.00 -22.00 -0.54% 1.71M 22/06  
  Tesco 261.70 262.30 255.40 +5.70 +2.23% 25.77M 22/06  
  Barclays 194.02 194.50 190.48 +3.82 +2.01% 29.62M 22/06  
  National Grid 834.00 834.10 823.10 +10.10 +1.23% 6.53M 22/06  
  Legal & General 269.50 270.40 264.60 +4.30 +1.62% 19.96M 22/06  
  Imperial Brands 2,728.00 2,731.50 2,666.00 +54.00 +2.02% 1.95M 22/06  
  Asos 6,234.00 6,502.00 6,138.00 -372.00 -5.63% 842.47K 22/06  
  Standard Chartered 711.10 712.60 698.10 +8.00 +1.14% 7.33M 22/06  
  Aviva 514.80 515.20 504.60 +11.80 +2.35% 9.85M 22/06  
  RBS PLC 261.50 263.00 257.40 +4.60 +1.79% 17.97M 22/06  
  Melrose Industries 221.90 224.90 221.90 -1.10 -0.49% 19.76M 22/06  
  Ashtead Group 2,252.00 2,267.00 2,239.00 +6.00 +0.27% 1.92M 22/06  
  Tullow Oil 236.70 237.60 227.90 +9.40 +4.14% 17.72M 22/06  
  Smith & Nephew 1,395.50 1,398.50 1,383.50 +12.50 +0.90% 2.86M 22/06  
  BAE Systems 625.00 627.20 620.40 +4.60 +0.74% 6.11M 22/06  
  Centrica 158.00 158.00 155.25 +2.75 +1.77% 23.72M 22/06  
  Relx PLC 1,633.00 1,633.00 1,605.50 +25.50 +1.59% 2.26M 22/06  
  WPP 1,220.50 1,235.00 1,209.50 +12.00 +0.99% 2.99M 22/06  
  CRH 2,727.00 2,748.00 2,721.00 +16.00 +0.59% 1.34M 22/06  
  Rolls-Royce Holdings 940.20 941.80 927.20 +14.20 +1.53% 3.87M 22/06  
  Carnival 4,743.00 4,748.00 4,681.00 +39.00 +0.83% 755.11K 22/06  
  Informa 825.00 825.40 813.60 +9.80 +1.20% 4.27M 22/06  
  Compass 1,622.00 1,624.50 1,598.00 +19.00 +1.19% 2.14M 22/06  
  Coca Cola HBC AG 2,535.0 2,561.0 2,518.0 -20.0 -0.78% 1.24M 22/06  
  Persimmon 2,576.00 2,584.00 2,534.00 +46.00 +1.82% 1.18M 22/06  
  SSE 1,351.00 1,352.50 1,330.00 +18.00 +1.35% 2.23M 22/06  
  Experian 1,855.00 1,857.50 1,832.00 +29.50 +1.62% 1.62M 22/06  
  Burberry Group 2,162.00 2,162.00 2,109.00 +57.00 +2.71% 1.39M 22/06  
  Weir Group 2,008.00 2,018.00 1,943.00 +73.00 +3.77% 1.39M 22/06  
Continue with Google
or
Sign up with Email