Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
67.330 | 69.600 | 67.330 | -3.61% | 211.39M | xx.xx | ||
49.39 | 49.70 | 49.14 | -0.36% | 119.22M | xx.xx | ||
390.00 | 398.30 | 388.00 | -0.89% | 63.15M | xx.xx | ||
129.65 | 132.65 | 129.25 | -2.00% | 60.93M | xx.xx | ||
176.52 | 177.50 | 175.70 | -0.23% | 43.58M | xx.xx | ||
240.10 | 240.60 | 237.80 | -0.04% | 43.08M | xx.xx | ||
602.50 | 605.90 | 596.40 | +0.75% | 37.63M | xx.xx | ||
134.50 | 136.50 | 128.50 | -0.74% | 32.62M | xx.xx | ||
104.65 | 109.05 | 103.65 | -3.59% | 31.28M | xx.xx | ||
422.60 | 428.30 | 422.60 | -0.61% | 27.25M | xx.xx | ||
493.30 | 496.45 | 491.15 | +0.47% | 25.45M | xx.xx | ||
158.35 | 162.25 | 156.40 | +0.13% | 22.73M | xx.xx | ||
315.00 | 320.05 | 312.15 | -2.27% | 20.65M | xx.xx | ||
247.10 | 247.20 | 241.30 | +1.31% | 20.01M | xx.xx | ||
1,044.50 | 1,050.00 | 1,039.50 | -0.38% | 17.51M | xx.xx | ||
305.50 | 309.65 | 305.05 | -1.00% | 13.9M | xx.xx | ||
2,171.00 | 2,206.00 | 2,165.00 | -1.41% | 11.91M | xx.xx | ||
1,828.6 | 1,890.2 | 1,823.0 | -1.40% | 10.94M | xx.xx | ||
2,399.0 | 2,404.5 | 2,354.5 | +2.50% | 10.73M | xx.xx | ||
338.80 | 343.70 | 338.30 | -0.59% | 10.02M | xx.xx | ||
2,560.5 | 2,573.5 | 2,549.5 | +0.47% | 9.58M | xx.xx | ||
1,660.80 | 1,663.40 | 1,644.80 | +0.68% | 9.51M | xx.xx | ||
3,811.5 | 3,854.5 | 3,809.0 | -1.03% | 9.34M | xx.xx | ||
650.20 | 655.00 | 644.40 | -0.58% | 8.24M | xx.xx | ||
788.20 | 795.00 | 783.40 | -0.98% | 7.43M | xx.xx | ||
4,575.0 | 4,752.0 | 4,508.0 | +1.98% | 7.41M | xx.xx | ||
480.70 | 485.30 | 478.80 | -0.35% | 6.59M | xx.xx | ||
567.40 | 570.80 | 563.40 | +0.28% | 5.8M | xx.xx | ||
1,609.00 | 1,612.00 | 1,576.00 | +1.64% | 5.56M | xx.xx | ||
1,718.00 | 1,723.50 | 1,700.00 | +1.33% | 5.12M | xx.xx | ||
822.60 | 823.80 | 818.20 | +0.17% | 4.59M | xx.xx | ||
1,220.50 | 1,225.00 | 1,215.00 | +0.58% | 4.47M | xx.xx | ||
1,017.50 | 1,021.00 | 1,010.50 | -0.10% | 3.88M | xx.xx | ||
1,320.34 | 1,339.00 | 1,318.00 | -0.88% | 3.87M | xx.xx | ||
10,290.0 | 10,340.0 | 10,240.0 | -0.04% | 3.87M | xx.xx | ||
1,305.00 | 1,313.50 | 1,292.50 | +0.77% | 3.45M | xx.xx | ||
4,886.0 | 4,932.0 | 4,873.0 | +0.49% | 3.42M | xx.xx | ||
1,416.00 | 1,416.00 | 1,385.00 | +11.19% | 2.72M | xx.xx | ||
3,389.00 | 3,397.00 | 3,369.00 | +0.42% | 2.61M | xx.xx | ||
2,868.5 | 2,909.5 | 2,867.5 | -1.32% | 2.32M | xx.xx | ||
3,567.0 | 3,567.0 | 3,488.0 | +93.96% | 1.99M | xx.xx | ||
9,400.0 | 9,504.0 | 9,354.0 | -0.53% | 1.77M | xx.xx | ||
6,602.0 | 6,612.0 | 6,528.0 | +0.27% | 1.58M | xx.xx | ||
2,527.00 | 2,562.00 | 2,523.00 | -1.10% | 1.56M | xx.xx | ||
2,763.0 | 2,775.0 | 2,709.0 | +1.06% | 1.52M | xx.xx | ||
3,362.0 | 3,371.0 | 3,321.0 | +0.69% | 1.22M | xx.xx | ||
5,200.0 | 5,256.0 | 5,146.0 | +0.23% | 1.18M | xx.xx | ||
3,540.0 | 3,568.0 | 3,530.0 | -0.17% | 906.6K | xx.xx | ||
16,840.0 | 17,130.0 | 16,655.0 | -1.61% | 509.29K | xx.xx | ||
8,028.0 | 8,110.0 | 8,028.0 | -0.45% | 376.52K | xx.xx |