Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Most Active - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| National Grid | 934.90 | 948.20 | 933.40 | -12.10 | -1.28% | 28.90M | 16:47:29 | ||
| Entain | 2,262.00 | 2,389.00 | 2,257.00 | -115.00 | -4.84% | 7.93M | 16:45:01 | ||
| Rio Tinto PLC | 4,858.0 | 4,931.5 | 4,796.0 | +17.0 | +0.35% | 3.30M | 16:37:59 | ||
| AstraZeneca | 8,668.0 | 8,735.0 | 8,633.0 | +51.0 | +0.59% | 1.49M | 16:38:44 | ||
| Glencore | 329.30 | 332.85 | 324.20 | +5.10 | +1.57% | 38.78M | 16:35:25 | ||
| BHP Group | 1,891.80 | 1,923.00 | 1,880.20 | +0.20 | +0.01% | 6.22M | 16:36:31 | ||
| HSBC | 376.85 | 380.70 | 372.65 | +1.45 | +0.39% | 31.09M | 16:36:40 | ||
| Anglo American | 2,599.0 | 2,610.0 | 2,519.5 | +37.0 | +1.44% | 4.48M | 16:43:10 | ||
| BP | 317.75 | 319.20 | 312.35 | +1.00 | +0.32% | 27.75M | 16:42:51 | ||
| Royal Dutch Shell B | 1,520.4 | 1,522.8 | 1,501.6 | +9.6 | +0.64% | 5.75M | 16:45:00 | ||
| Vodafone Group PLC | 114.34 | 116.28 | 114.32 | -1.06 | -0.92% | 70.53M | 17:02:19 | ||
| Prudential | 1,390.00 | 1,442.50 | 1,390.00 | -31.00 | -2.18% | 5.76M | 16:35:00 | ||
| Rolls-Royce Holdings | 126.94 | 127.30 | 122.68 | +4.76 | +3.90% | 60.49M | 16:35:55 | ||
| Lloyds Banking | 45.06 | 45.13 | 44.09 | +1.08 | +2.46% | 170.00M | 16:35:55 | ||
| Barclays | 183.96 | 184.74 | 181.84 | +2.74 | +1.51% | 39.08M | 16:36:50 | ||
| Unilever | 3,991.0 | 4,028.5 | 3,991.0 | -28.5 | -0.71% | 1.73M | 16:35:22 | ||
| GlaxoSmithKline | 1,414.00 | 1,433.00 | 1,414.00 | -15.00 | -1.05% | 4.48M | 16:36:50 | ||
| Associated British Foods | 1,903.5 | 1,932.0 | 1,897.0 | -1.5 | -0.08% | 2.97M | 16:45:00 | ||
| Royal Dutch Shell A | 1,525.70 | 1,527.70 | 1,507.20 | +11.80 | +0.78% | 3.65M | 16:29:58 | ||
| British American Tobacco | 2,670.5 | 2,700.0 | 2,663.5 | -22.5 | -0.83% | 1.99M | 16:36:35 | ||
| Diageo | 3,505.5 | 3,538.5 | 3,503.5 | -5.5 | -0.16% | 1.49M | 16:38:41 | ||
| EasyJet | 653.80 | 669.80 | 640.80 | -7.40 | -1.12% | 7.41M | 16:38:28 | ||
| Reckitt Benckiser | 5,830.0 | 5,925.0 | 5,814.0 | -45.0 | -0.77% | 813.57K | 16:35:25 | ||
| Relx | 2,215.00 | 2,244.00 | 2,215.00 | -11.00 | -0.49% | 2.09M | 16:36:08 | ||
| Scottish Mortgage | 1,451.00 | 1,457.50 | 1,424.00 | +25.50 | +1.79% | 3.09M | 16:37:49 | ||
| IAG | 172.22 | 176.62 | 170.00 | -2.28 | -1.31% | 25.37M | 16:35:55 | ||
| InterContinental | 4,730.0 | 4,791.0 | 4,703.0 | +10.0 | +0.21% | 905.11K | 16:35:55 | ||
| NatWest Group | 217.30 | 217.70 | 213.40 | +3.70 | +1.73% | 18.79M | 16:35:55 | ||
| Aviva | 403.00 | 411.20 | 401.50 | -2.00 | -0.49% | 9.53M | 16:39:48 | ||
| SSE | 1,645.00 | 1,670.50 | 1,644.00 | -7.00 | -0.42% | 2.21M | 16:35:55 | ||
| Flutter Entertainment | 15,605.0 | 16,020.0 | 15,585.0 | -285.0 | -1.79% | 225.45K | 16:35:04 | ||
| Tesco | 259.55 | 264.10 | 259.50 | -2.10 | -0.80% | 12.95M | 16:35:55 | ||
| CRH | 3,680.0 | 3,709.0 | 3,655.0 | +8.0 | +0.22% | 885.37K | 16:41:42 | ||
| Ashtead Group | 5,950.0 | 6,044.0 | 5,928.0 | -38.0 | -0.64% | 516.42K | 16:35:55 | ||
| BT Group | 158.65 | 160.95 | 157.80 | -1.65 | -1.03% | 19.26M | 17:09:30 | ||
| Standard Chartered | 434.00 | 436.00 | 429.70 | +4.60 | +1.07% | 6.72M | 16:36:21 | ||
| Experian | 3,338.0 | 3,418.0 | 3,331.0 | -50.0 | -1.48% | 871.88K | 16:35:55 | ||
| Compass | 1,468.50 | 1,488.50 | 1,455.00 | +4.00 | +0.27% | 1.94M | 16:36:57 | ||
| Barratt Developments | 694.20 | 700.80 | 690.80 | +3.60 | +0.52% | 4.07M | 16:35:55 | ||
| Meggitt | 736.00 | 745.00 | 734.20 | -3.40 | -0.46% | 3.60M | 16:36:07 | ||
| Avon Rubber | 1,928.0 | 1,942.0 | 1,828.0 | +94.0 | +5.12% | 1.31M | 17:07:59 | ||
| Antofagasta | 1,439.50 | 1,478.50 | 1,402.00 | +19.00 | +1.34% | 1.75M | 16:35:11 | ||
| Travis Perkins | 1,746.00 | 1,749.00 | 1,716.00 | +27.00 | +1.57% | 1.43M | 16:40:59 | ||
| Legal & General | 283.40 | 285.30 | 280.70 | +2.80 | +1.00% | 8.59M | 16:35:55 | ||
| Ferguson | 10,635.0 | 10,735.0 | 10,635.0 | +80.0 | +0.76% | 208.39K | 16:45:00 | ||
| Dechra Pharma | 5,225.0 | 5,330.0 | 5,210.0 | -75.0 | -1.42% | 414.74K | 16:35:27 | ||
| Tritax EuroBox GBp | 112.20 | 112.60 | 111.60 | +0.60 | +0.54% | 18.47M | 17:07:35 | ||
| BAE Systems | 560.40 | 568.80 | 560.40 | -2.80 | -0.50% | 3.68M | 16:35:09 | ||
| Berkeley | 4,553.0 | 4,613.0 | 4,534.0 | -29.0 | -0.63% | 448.36K | 16:35:55 | ||
| London Stock Exchange | 7,942.0 | 8,024.0 | 7,928.0 | -22.0 | -0.28% | 248.99K | 16:35:55 |