Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Most Active - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Unilever | 3,695.5 | 3,746.0 | 3,693.5 | +20.0 | +0.54% | 4.28M | 13:48:55 | ||
| Royal Dutch Shell B | 1,822.9 | 1,875.0 | 1,822.4 | -48.6 | -2.60% | 5.95M | 13:48:53 | ||
| BHP Group | 2,504.00 | 2,527.50 | 2,472.00 | +30.50 | +1.23% | 3.49M | 13:48:54 | ||
| Lloyds Banking | 52.23 | 53.70 | 51.92 | -1.64 | -3.04% | 126.02M | 13:48:46 | ||
| Rio Tinto PLC | 5,633.0 | 5,702.0 | 5,631.0 | -20.0 | -0.35% | 1.15M | 13:48:30 | ||
| Anglo American | 3,502.5 | 3,575.5 | 3,478.0 | -15.0 | -0.43% | 1.76M | 13:48:32 | ||
| BP | 386.17 | 394.80 | 385.30 | -7.93 | -2.01% | 2.27M | 13:48:30 | ||
| HSBC | 505.70 | 516.00 | 505.10 | -6.80 | -1.33% | 11.60M | 13:48:55 | ||
| Royal Dutch Shell A | 1,820.4 | 1,874.8 | 1,810.4 | -49.0 | -2.62% | 3.00M | 13:48:51 | ||
| GlaxoSmithKline | 1,639.30 | 1,656.80 | 1,626.70 | -27.10 | -1.63% | 615.72K | 13:48:53 | ||
| Croda Intl | 8,264.0 | 8,378.0 | 8,164.0 | -56.0 | -0.67% | 637.97K | 13:48:59 | ||
| Glencore | 417.00 | 423.20 | 416.30 | -2.10 | -0.50% | 11.60M | 13:48:43 | ||
| Vodafone Group PLC | 120.64 | 121.82 | 120.16 | -0.22 | -0.18% | 36.18M | 13:48:44 | ||
| Barclays | 203.50 | 207.80 | 203.20 | -3.45 | -1.67% | 20.90M | 13:48:53 | ||
| NatWest Group | 243.90 | 249.10 | 243.10 | -5.70 | -2.28% | 14.70M | 13:48:06 | ||
| Ferguson | 11,960.0 | 12,010.0 | 11,760.0 | +55.0 | +0.46% | 275.51K | 13:47:15 | ||
| Relx | 2,285.00 | 2,294.00 | 2,236.00 | +25.00 | +1.11% | 1.33M | 13:48:18 | ||
| BAE Systems | 597.40 | 601.20 | 596.20 | -1.00 | -0.17% | 4.70M | 13:47:26 | ||
| Ashtead Group | 5,242.0 | 5,282.0 | 5,154.0 | +26.0 | +0.50% | 469.38K | 13:48:05 | ||
| Prudential | 1,321.50 | 1,323.50 | 1,300.50 | +34.50 | +2.68% | 1.79M | 13:48:55 | ||
| Scottish Mortgage | 1,145.71 | 1,148.00 | 1,120.00 | +27.00 | +2.42% | 2.62M | 13:48:53 | ||
| Reckitt Benckiser | 6,402.0 | 6,472.0 | 6,376.0 | +36.0 | +0.57% | 341.29K | 13:48:54 | ||
| London Stock Exchange | 7,536.0 | 7,604.0 | 7,432.0 | +96.0 | +1.29% | 284.53K | 13:48:34 | ||
| IAG | 158.66 | 161.10 | 157.76 | -1.24 | -0.78% | 13.34M | 13:48:59 | ||
| National Grid | 1,095.80 | 1,098.20 | 1,088.20 | +6.80 | +0.62% | 1.62M | 13:48:13 | ||
| Polymetal | 1,250.00 | 1,251.50 | 1,212.00 | +31.50 | +2.58% | 1.33M | 13:47:52 | ||
| Aviva | 439.50 | 445.10 | 438.20 | -1.50 | -0.34% | 3.76M | 13:48:14 | ||
| EasyJet | 634.00 | 639.20 | 618.60 | +8.80 | +1.41% | 2.53M | 13:48:49 | ||
| Associated British Foods | 2,066.6 | 2,181.0 | 2,043.0 | -65.0 | -3.05% | 694.30K | 13:48:42 | ||
| Diageo | 3,738.5 | 3,756.0 | 3,724.5 | +29.0 | +0.78% | 1.05M | 13:48:37 | ||
| Imperial Brands | 1,721.50 | 1,752.50 | 1,715.00 | -23.00 | -1.32% | 781.73K | 13:48:58 | ||
| Rolls-Royce Holdings | 123.44 | 124.86 | 122.78 | +0.30 | +0.24% | 10.80M | 13:48:55 | ||
| Rentokil | 527.20 | 531.80 | 517.80 | +11.20 | +2.17% | 2.51M | 13:43:38 | ||
| Experian | 3,076.0 | 3,092.0 | 3,022.0 | +15.0 | +0.49% | 425.25K | 13:48:06 | ||
| Flutter Entertainment | 11,400.0 | 11,480.0 | 11,270.0 | +175.0 | +1.56% | 108.95K | 13:48:46 | ||
| SSE | 1,584.64 | 1,586.00 | 1,570.00 | +16.50 | +1.05% | 760.65K | 13:48:27 | ||
| Compass | 1,681.50 | 1,687.00 | 1,671.00 | -28.00 | -1.64% | 713.62K | 13:48:46 | ||
| Smith & Nephew | 1,274.00 | 1,278.00 | 1,245.00 | +11.00 | +0.87% | 919.58K | 13:48:41 | ||
| Phoenix | 691.40 | 702.20 | 691.40 | -7.20 | -1.03% | 1.67M | 13:47:25 | ||
| PZ Cussons | 198.60 | 200.00 | 197.60 | +1.20 | +0.61% | 5.49M | 13:23:52 | ||
| BT Group | 188.65 | 191.75 | 187.20 | -1.25 | -0.66% | 5.65M | 13:48:25 | ||
| Spirent | 248.40 | 248.60 | 239.00 | +18.20 | +7.90% | 4.16M | 13:48:31 | ||
| THG Holdings | 155.51 | 160.10 | 148.50 | -1.60 | -1.02% | 6.41M | 13:48:33 | ||
| WPP | 1,197.75 | 1,220.00 | 1,197.00 | -8.25 | -0.68% | 90.30K | 13:48:38 | ||
| Legal & General | 298.30 | 301.80 | 297.80 | -1.40 | -0.47% | 3.17M | 13:46:31 | ||
| Tesco | 286.76 | 289.10 | 286.50 | -1.05 | -0.36% | 3.24M | 13:48:51 | ||
| Taylor Wimpey | 161.30 | 163.45 | 160.80 | +0.70 | +0.44% | 5.60M | 13:47:45 | ||
| Halma | 2,565.0 | 2,583.0 | 2,525.0 | -2.0 | -0.08% | 343.20K | 13:47:30 | ||
| Electrocomponents | 1,107.00 | 1,107.00 | 1,088.00 | +13.00 | +1.19% | 1.28M | 13:48:16 | ||
| Royal Mail | 479.00 | 493.50 | 476.60 | -12.50 | -2.54% | 376.80K | 13:48:44 |