Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
76.580 | 77.740 | 75.840 | +0.76% | 279.98M | aa.aa | ||
75.56 | 76.54 | 75.48 | +0.11% | 202.05M | aa.aa | ||
286.35 | 289.35 | 284.10 | +0.97% | 156.6M | aa.aa | ||
192.40 | 192.40 | 190.75 | +0.65% | 90.28M | aa.aa | ||
506.60 | 519.80 | 506.60 | -1.05% | 88.79M | aa.aa | ||
384.70 | 391.45 | 383.95 | -2.10% | 86.76M | aa.aa | ||
384.50 | 388.20 | 382.40 | +0.52% | 70.15M | aa.aa | ||
324.00 | 327.30 | 321.25 | +1.33% | 54.98M | aa.aa | ||
119.90 | 119.90 | 116.90 | +0.76% | 52.68M | aa.aa | ||
170.20 | 173.20 | 169.50 | -0.82% | 49.78M | aa.aa | ||
866.90 | 876.80 | 866.60 | +0.29% | 38.76M | aa.aa | ||
402.00 | 405.20 | 401.60 | -0.05% | 33.36M | aa.aa | ||
313.10 | 317.70 | 313.10 | +1.13% | 32.09M | aa.aa | ||
202.20 | 203.80 | 202.20 | +0.20% | 27.48M | aa.aa | ||
255.70 | 261.30 | 255.70 | -0.66% | 26.11M | aa.aa | ||
254.50 | 256.70 | 253.90 | +0.55% | 26.08M | aa.aa | ||
887.80 | 895.80 | 885.60 | +0.57% | 25.8M | aa.aa | ||
1,402.50 | 1,445.00 | 1,400.00 | -2.26% | 24.02M | aa.aa | ||
286.40 | 288.20 | 284.80 | -0.21% | 23.29M | aa.aa | ||
1,049.00 | 1,049.50 | 1,039.00 | +0.29% | 20.48M | aa.aa | ||
2,683.0 | 2,693.5 | 2,653.5 | -0.56% | 19.68M | aa.aa | ||
623.00 | 625.40 | 616.60 | +1.27% | 16.88M | aa.aa | ||
1,898.00 | 1,932.50 | 1,898.00 | -1.15% | 13.95M | aa.aa | ||
1,178.50 | 1,198.00 | 1,172.00 | +2.26% | 12.49M | aa.aa | ||
1,881.0 | 1,918.5 | 1,876.0 | -0.74% | 10.49M | aa.aa | ||
4,563.0 | 4,605.0 | 4,555.0 | -0.31% | 8.86M | aa.aa | ||
657.50 | 668.00 | 657.50 | -0.08% | 8.54M | aa.aa | ||
3,641.0 | 3,676.0 | 3,631.0 | -0.30% | 7.86M | aa.aa | ||
4,148.5 | 4,183.5 | 4,137.0 | +0.27% | 7.52M | aa.aa | ||
2,012.0 | 2,049.5 | 2,012.0 | -0.35% | 7.17M | aa.aa | ||
894.20 | 900.20 | 886.00 | +1.36% | 7.14M | aa.aa | ||
2,953.00 | 2,987.00 | 2,926.00 | -0.57% | 6.95M | aa.aa | ||
1,144.00 | 1,152.00 | 1,130.00 | +1.24% | 6.54M | aa.aa | ||
3,768.0 | 3,791.0 | 3,750.0 | +0.03% | 6.45M | aa.aa | ||
1,807.50 | 1,833.50 | 1,807.50 | -0.90% | 5.79M | aa.aa | ||
1,041.00 | 1,068.00 | 1,020.00 | -1.70% | 5.77M | aa.aa | ||
4,045.00 | 4,098.00 | 4,045.00 | +0.12% | 5.73M | aa.aa | ||
1,256.00 | 1,267.50 | 1,254.50 | -0.24% | 5.34M | aa.aa | ||
2,485.00 | 2,500.00 | 2,473.00 | +0.61% | 5.12M | aa.aa | ||
3,899.00 | 3,927.00 | 3,889.00 | -0.23% | 4.72M | aa.aa | ||
10,392.0 | 10,628.0 | 10,378.0 | -1.52% | 4.6M | aa.aa | ||
3,430.0 | 3,464.0 | 3,400.0 | +0.88% | 4.58M | aa.aa | ||
2,286.00 | 2,296.00 | 2,246.00 | +0.44% | 3.22M | aa.aa | ||
5,110.0 | 5,132.0 | 5,092.0 | +0.04% | 2.59M | aa.aa | ||
10,835.0 | 10,935.0 | 10,835.0 | -0.14% | 2.26M | aa.aa | ||
3,810.0 | 3,956.0 | 3,738.0 | -8.19% | 2.25M | aa.aa | ||
8,164.0 | 8,244.0 | 8,108.0 | +0.94% | 1.75M | aa.aa | ||
6,910.00 | 7,010.00 | 6,880.00 | +1.02% | 1.42M | aa.aa | ||
4,418.0 | 4,478.0 | 4,383.0 | -0.27% | 1.34M | aa.aa | ||
6,502.0 | 6,592.0 | 6,468.0 | +1.34% | 942.89K | aa.aa |