x
Breaking News
0

Most Active - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  BP 472.40 473.70 463.30 +5.80 +1.24% 32.23M 25/09  
  HSBC 721.20 725.00 719.60 -5.90 -0.81% 19.72M 25/09  
  British American Tobacco 4,585.00 4,613.50 4,550.00 -26.00 -0.56% 3.04M 25/09  
  Royal Dutch Shell A 2,209.50 2,212.00 2,172.00 +19.50 +0.89% 5.73M 25/09  
  Unilever 4,269.00 4,278.50 4,205.00 +5.00 +0.12% 2.96M 25/09  
  Rio Tinto PLC 3,436.00 3,493.00 3,433.00 -64.00 -1.83% 3.35M 25/09  
  AstraZeneca 4,930.00 4,957.00 4,893.50 +18.00 +0.37% 2.26M 25/09  
  Vodafone Group PLC 209.15 209.30 206.25 +0.90 +0.43% 52.69M 25/09  
  Royal Dutch Shell B 2,259.50 2,262.00 2,223.50 +18.00 +0.80% 4.73M 25/09  
  Glencore 344.10 349.70 343.85 -3.05 -0.88% 28.53M 25/09  
  BHP Billiton PLC 1,329.00 1,343.00 1,326.50 -16.00 -1.19% 7.10M 25/09  
  GlaxoSmithKline 1,480.0 1,480.5 1,467.5 +6.0 +0.41% 5.98M 25/09  
  Anglo American 1,288.50 1,323.50 1,287.00 -44.50 -3.34% 6.53M 25/09  
  National Grid 947.80 950.00 942.00 +3.70 +0.39% 8.07M 25/09  
  Imagination Tech 165.00 178.00 162.50 +36.50 +28.41% 45.61M 25/09  
  Reckitt Benckiser 6,827.00 6,839.00 6,780.00 +20.00 +0.29% 1.08M 25/09  
  Prudential 1,741.50 1,770.00 1,737.00 -32.50 -1.83% 4.05M 25/09  
  Lloyds Banking 65.87 66.78 65.77 -1.04 -1.55% 106.61M 25/09  
  Shire 3,832.00 3,847.00 3,801.00 +7.50 +0.20% 1.76M 25/09  
  Imperial Brands 3,226.00 3,252.00 3,194.50 -1.50 -0.05% 1.99M 25/09  
  Diageo 2,436.50 2,449.50 2,424.00 +2.50 +0.10% 2.61M 25/09  
  Tullow Oil 191.00 192.90 185.50 +12.70 +7.12% 28.50M 25/09  
  WPP 1,423.00 1,428.00 1,401.00 +9.00 +0.64% 3.76M 25/09  
  IAG 587.00 592.50 585.00 -1.00 -0.17% 8.96M 25/09  
  Barclays 189.70 190.65 188.80 -1.85 -0.97% 25.31M 25/09  
  SSE 1,425.00 1,430.00 1,408.00 +11.00 +0.78% 3.27M 25/09  
  Micro Focus 2,449.00 2,468.00 2,427.00 +13.00 +0.53% 1.88M 25/09  
  CRH 2,695.00 2,709.00 2,682.00 -26.00 -0.96% 1.70M 25/09  
  Tesco 182.95 185.00 182.65 -0.90 -0.49% 24.25M 25/09  
  BAE Systems 635.50 637.00 628.50 +3.50 +0.55% 6.97M 25/09  
  Standard Chartered 717.60 725.10 714.90 -12.40 -1.70% 5.71M 25/09  
  Santander 497.75 504.00 495.75 -10.75 -2.11% 7.90M 25/09  
  BT Group 286.95 287.50 281.55 +4.15 +1.47% 13.05M 25/09  
  Johnson Matthey 3,451.00 3,510.00 3,443.00 -41.00 -1.17% 972.08K 25/09  
  Compass 1,587.00 1,590.00 1,578.00 -1.00 -0.06% 2.06M 25/09  
  Experian 1,485.00 1,499.00 1,477.00 -11.00 -0.73% 2.17M 25/09  
  Boohoo 257.50 260.00 249.75 +6.25 +2.49% 12.31M 25/09  
  Centrica 189.30 190.30 187.60 +1.20 +0.64% 16.71M 25/09  
  ITV 168.70 170.30 165.50 +2.40 +1.44% 18.47M 25/09  
  Carnival 4,738.00 4,750.00 4,683.00 -13.00 -0.27% 650.25K 25/09  
  Associated British Foods 3,206.00 3,219.00 3,192.00 -17.00 -0.53% 921.76K 25/09  
  RBS PLC 261.40 262.70 259.80 -0.90 -0.34% 11.22M 25/09  
  Smiths Group 1,530.00 1,534.00 1,517.00 +13.00 +0.86% 1.90M 25/09  
  Standard Life 424.20 426.80 418.90 -3.60 -0.84% 6.81M 25/09  
  Legal & General 256.50 258.80 255.80 -3.00 -1.16% 11.25M 25/09  
  Barratt Developments 593.00 598.00 591.50 -4.00 -0.67% 4.72M 25/09  
  Aviva 504.00 506.00 502.00 -2.00 -0.40% 5.53M 25/09  
  RSA Insurance 619.00 634.00 613.00 -15.50 -2.44% 4.42M 25/09  
  Weir Group 1,860.00 1,886.00 1,824.00 +28.00 +1.53% 1.43M 25/09  
  Relx PLC 1,626.00 1,634.00 1,614.00 +9.00 +0.56% 1.61M 25/09  
Continue with Google
or
Sign up with Email