Breaking News
0

Most Active - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  AstraZeneca 6,156.00 6,261.00 6,156.00 -85.00 -1.36% 2.32M 18/02  
  BP 538.00 544.60 536.90 -5.50 -1.01% 25.28M 18/02  
  Reckitt Benckiser 6,296.00 6,350.00 6,080.00 +279.00 +4.64% 2.01M 18/02  
  HSBC 663.70 667.00 660.60 -2.20 -0.33% 16.68M 18/02  
  Rio Tinto PLC 4,367.50 4,410.00 4,360.50 -30.50 -0.69% 2.53M 18/02  
  BHP Group 1,799.60 1,803.00 1,792.40 +6.80 +0.38% 4.71M 18/02  
  Royal Dutch Shell A 2,414.50 2,430.00 2,410.00 -9.50 -0.39% 3.36M 18/02  
  Diageo 3,044.00 3,056.50 3,038.00 -20.50 -0.67% 2.46M 18/02  
  British American Tobacco 2,818.00 2,856.00 2,816.50 -41.00 -1.43% 2.59M 18/02  
  Royal Dutch Shell B 2,425.00 2,448.00 2,425.00 -18.50 -0.76% 2.96M 18/02  
  Glencore 303.15 306.50 302.30 -0.50 -0.17% 21.22M 18/02  
  Relx 1,692.50 1,715.50 1,688.00 -27.50 -1.60% 3.79M 18/02  
  GlaxoSmithKline 1,571.0 1,580.0 1,564.0 -10.0 -0.63% 3.90M 18/02  
  Vodafone Group PLC 142.14 143.24 141.04 +0.94 +0.67% 42.59M 18/02  
  Plus500 806.50 923.00 790.00 -115.00 -12.48% 6.47M 18/02  
  Unilever 4,257.00 4,269.00 4,217.50 +8.00 +0.19% 1.13M 18/02  
  RBS PLC 252.00 254.50 248.50 +4.50 +1.82% 19.01M 18/02  
  Anglo American 1,942.00 1,970.00 1,940.20 -9.20 -0.47% 2.40M 18/02  
  Micro Focus 1,748.50 1,768.00 1,672.00 +68.50 +4.08% 2.50M 18/02  
  Lloyds Banking 58.32 58.66 58.08 -0.12 -0.20% 73.79M 18/02  
  IAG 649.80 661.40 647.00 -14.00 -2.11% 5.30M 18/02  
  Barclays 158.12 160.14 158.00 -1.38 -0.86% 21.09M 18/02  
  Tui 826.00 836.60 807.20 +17.00 +2.10% 3.99M 18/02  
  Compass 1,730.50 1,734.50 1,711.00 -13.00 -0.75% 1.90M 18/02  
  Coca Cola HBC AG 2,564.0 2,583.0 2,520.0 +2.0 +0.08% 1.26M 18/02  
  Imperial Brands 2,640.00 2,657.00 2,629.00 -11.50 -0.43% 1.22M 18/02  
  Centrica 137.45 137.90 134.65 -0.10 -0.07% 22.61M 18/02  
  Standard Life Aberdeen 236.65 237.75 232.90 +2.90 +1.24% 11.67M 18/02  
  Prudential 1,533.00 1,539.50 1,529.50 +0.50 +0.03% 1.80M 18/02  
  BAE Systems 524.80 528.20 519.60 -2.20 -0.42% 5.02M 18/02  
  Segro 654.20 659.00 637.80 +14.20 +2.22% 4.00M 18/02  
  BT Group 233.00 234.85 231.05 +1.80 +0.78% 11.19M 18/02  
  Panasonic 1,036.7472 1,044.0000 1,027.0000 -6.2528 -0.60% 2.51M 18/02  
  InterContinental 4,629.00 4,660.50 4,586.50 -10.00 -0.22% 544.07K 18/02  
  Tesco 223.30 224.80 221.90 -0.90 -0.40% 11.26M 18/02  
  Whitbread 4,956.00 4,981.00 4,933.00 -9.00 -0.18% 497.40K 18/02  
  Pearson 911.00 925.20 908.40 -9.60 -1.04% 2.68M 18/02  
  Associated British Foods 2,318.00 2,323.00 2,259.00 +52.00 +2.29% 1.03M 18/02  
  London Stock Exchange 4,670.00 4,691.00 4,636.00 -15.00 -0.32% 494.44K 18/02  
  National Grid 842.30 844.30 836.90 +0.10 +0.01% 2.67M 18/02  
  Standard Chartered 628.50 638.10 626.70 -9.40 -1.47% 3.52M 18/02  
  Melrose Industries 171.80 173.30 169.70 +1.80 +1.06% 12.64M 18/02  
  SSE 1,202.00 1,209.00 1,189.50 +3.50 +0.29% 1.80M 18/02  
  Experian 2,031.00 2,045.00 2,013.00 +4.00 +0.20% 1.03M 18/02  
  Jardine Lloyd Thompson 1,902.00 1,904.00 1,900.00 0.00 0.00% 1.09M 18/02  
  Marine Harvest 198.30 198.30 198.30 0.00 0.00% 10.14M 18/02  
  Rolls-Royce Holdings 972.00 972.00 962.00 +0.60 +0.06% 2.03M 18/02  
  Legal & General 267.00 268.60 265.40 +0.60 +0.23% 6.97M 18/02  
  Asos 2,899.00 2,964.00 2,820.00 +12.00 +0.42% 635.04K 18/02  
  Persimmon 2,420.00 2,455.00 2,394.00 +15.00 +0.62% 749.51K 18/02  
Continue with Google
or
Sign up with Email