Breaking News
0

Most Active - United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Shire 4,657.50 4,662.00 4,609.00 +117.50 +2.59% 8.93M 16:51:00  
  BP 514.20 514.20 503.90 -2.30 -0.45% 52.44M 16:50:49  
  Royal Dutch Shell A 2,341.00 2,356.00 2,309.00 -7.50 -0.32% 6.64M 16:29:58  
  Glencore 295.15 299.45 292.60 +3.60 +1.24% 52.23M 16:51:00  
  BHP Group 1,631.40 1,638.60 1,613.40 +23.00 +1.43% 8.96M 16:39:59  
  Rio Tinto PLC 3,734.50 3,775.00 3,715.00 +25.00 +0.67% 3.85M 16:51:45  
  Unilever 4,337.50 4,359.50 4,291.00 +18.50 +0.43% 2.35M 16:35:00  
  British American Tobacco 2,701.50 2,766.50 2,670.50 -38.00 -1.39% 3.64M 17:09:15  
  HSBC 655.90 664.20 654.20 -0.80 -0.12% 14.95M 16:50:48  
  Diageo 2,845.00 2,863.00 2,827.00 -2.00 -0.07% 3.41M 16:50:00  
  Vodafone Group PLC 160.48 165.80 160.00 -2.62 -1.61% 55.27M 17:06:00  
  GlaxoSmithKline 1,482.2 1,500.6 1,472.6 +3.0 +0.20% 5.96M 17:09:00  
  Lloyds Banking 53.11 54.33 52.84 -0.24 -0.45% 158.72M 16:39:44  
  AstraZeneca 6,102.00 6,155.00 6,051.00 +8.00 +0.13% 1.38M 16:38:15  
  Barclays 159.02 163.26 158.76 +0.02 +0.01% 50.33M 16:52:55  
  Reckitt Benckiser 6,300.00 6,371.00 6,211.00 -67.00 -1.05% 1.27M 16:36:07  
  Royal Dutch Shell B 2,362.00 2,375.00 2,325.50 -4.50 -0.19% 3.29M 16:51:50  
  Anglo American 1,712.00 1,720.80 1,682.80 +32.60 +1.94% 4.34M 16:39:08  
  Mondi 1,632.50 1,709.00 1,624.00 -66.50 -3.91% 3.59M 17:09:19  
  Ferguson 5,011.00 5,039.00 4,996.50 -40.00 -0.79% 1.16M 16:51:00  
  Prudential 1,426.50 1,448.50 1,420.50 -8.00 -0.56% 3.88M 16:35:22  
  National Grid 850.90 853.10 836.50 +12.00 +1.43% 6.26M 16:36:20  
  WPP 870.80 909.00 860.00 -10.80 -1.23% 5.55M 16:35:00  
  Compass 1,684.50 1,692.00 1,648.50 +21.50 +1.29% 2.78M 16:35:00  
  BAE Systems 458.20 461.90 451.20 +0.10 +0.02% 10.16M 17:09:15  
  London Stock Exchange 4,030.00 4,074.00 3,990.00 -6.00 -0.15% 1.11M 16:35:16  
  Ashtead Group 1,735.50 1,780.00 1,722.50 -12.00 -0.69% 2.46M 16:35:18  
  Relx 1,620.00 1,641.00 1,607.00 -4.00 -0.25% 2.53M 16:35:26  
  CRH 2,048.00 2,093.00 2,024.00 +27.00 +1.34% 1.96M 16:37:00  
  Smith & Nephew 1,500.00 1,518.00 1,497.00 -16.00 -1.05% 2.64M 16:36:00  
  J Sainsbury 279.90 284.00 275.00 +4.90 +1.78% 13.57M 17:12:00  
  Imperial Brands 2,422.00 2,450.00 2,392.00 -8.00 -0.33% 1.40M 16:35:17  
  Persimmon 1,949.50 1,998.00 1,942.00 -21.50 -1.09% 1.71M 16:36:07  
  Asos 4,173.00 4,201.00 4,008.00 -2.00 -0.05% 794.16K 16:35:28  
  BT Group 251.45 254.95 249.75 -0.45 -0.18% 13.17M 16:50:50  
  SSE 1,098.00 1,101.00 1,074.50 +19.00 +1.76% 2.97M 16:36:00  
  Rolls-Royce Holdings 818.00 826.20 808.80 +2.00 +0.24% 3.93M 16:57:52  
  RBS PLC 210.90 214.80 208.70 +2.40 +1.15% 15.23M 16:51:49  
  Gamma Communications PLC 814.00 828.00 806.00 -40.00 -4.68% 3.93M 17:06:00  
  Aviva 381.00 386.90 378.60 +0.50 +0.13% 8.33M 16:36:59  
  Next 4,424.00 4,604.00 4,381.00 -146.00 -3.19% 710.52K 17:09:19  
  Tui 1,190.00 1,218.50 1,167.50 +51.00 +4.48% 2.61M 16:51:00  
  Associated British Foods 2,171.00 2,191.00 2,140.00 -29.00 -1.32% 1.42M 16:40:51  
  Capita 114.50 118.35 114.40 -1.55 -1.34% 26.24M 16:51:00  
  Marks & Spencer 266.00 280.20 265.00 -10.50 -3.80% 11.28M 17:09:19  
  Experian 1,899.50 1,918.50 1,892.50 -2.00 -0.10% 1.55M 16:51:00  
  Standard Chartered 607.20 623.00 605.00 -2.70 -0.44% 4.82M 16:50:00  
  Tesco 198.60 199.15 195.50 +1.45 +0.73% 14.36M 17:09:00  
  Burberry Group 1,778.00 1,790.00 1,745.50 +11.50 +0.65% 1.57M 16:40:06  
  Carnival 4,352.00 4,420.00 4,340.00 -37.00 -0.84% 621.78K 16:35:00  
Continue with Google
or
Sign up with Email