Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Most Active - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Shire | 3,821.50 | 3,946.00 | 3,744.00 | -153.50 | -3.86% | 9.68M | 20/04 | ||
| British American Tobacco | 3,700.00 | 3,727.00 | 3,667.00 | +50.00 | +1.37% | 8.18M | 20/04 | ||
| HSBC | 701.20 | 702.30 | 696.80 | +10.50 | +1.52% | 35.09M | 20/04 | ||
| Reckitt Benckiser | 5,625.00 | 5,700.00 | 5,255.00 | -161.00 | -2.78% | 4.08M | 20/04 | ||
| Glencore | 380.65 | 382.00 | 376.40 | +2.65 | +0.70% | 53.36M | 20/04 | ||
| Vodafone Group PLC | 210.00 | 210.30 | 207.40 | +3.35 | +1.62% | 77.16M | 20/04 | ||
| Royal Dutch Shell B | 2,548.00 | 2,555.50 | 2,525.00 | +13.00 | +0.51% | 6.19M | 20/04 | ||
| Rio Tinto PLC | 3,987.00 | 4,005.00 | 3,950.00 | +35.00 | +0.89% | 3.64M | 20/04 | ||
| BP | 518.20 | 519.60 | 513.20 | +1.70 | +0.33% | 26.74M | 20/04 | ||
| Royal Dutch Shell A | 2,497.00 | 2,511.00 | 2,476.00 | +13.00 | +0.52% | 5.29M | 20/04 | ||
| GlaxoSmithKline | 1,430.0 | 1,435.0 | 1,414.2 | +22.6 | +1.61% | 8.75M | 20/04 | ||
| BHP Billiton PLC | 1,534.40 | 1,542.40 | 1,517.80 | +13.80 | +0.91% | 7.94M | 20/04 | ||
| Lloyds Banking | 65.70 | 66.13 | 65.47 | -0.39 | -0.59% | 160.73M | 20/04 | ||
| Unilever | 3,872.50 | 3,909.00 | 3,860.00 | +11.50 | +0.30% | 2.59M | 20/04 | ||
| Anglo American | 1,767.20 | 1,795.00 | 1,757.80 | -16.20 | -0.91% | 4.88M | 20/04 | ||
| BAE Systems | 601.00 | 606.20 | 595.20 | +8.60 | +1.45% | 13.87M | 20/04 | ||
| Aviva | 522.00 | 528.00 | 520.00 | -3.20 | -0.61% | 14.58M | 20/04 | ||
| Melrose Industries | 229.20 | 237.10 | 227.30 | -7.00 | -2.96% | 33.08M | 20/04 | ||
| Standard Chartered | 764.40 | 766.30 | 748.90 | +19.10 | +2.56% | 9.88M | 20/04 | ||
| Diageo | 2,465.00 | 2,483.00 | 2,456.50 | +1.00 | +0.04% | 3.06M | 20/04 | ||
| Prudential | 1,875.00 | 1,880.50 | 1,859.00 | +21.00 | +1.13% | 3.95M | 20/04 | ||
| Barclays | 215.50 | 216.65 | 214.35 | +1.30 | +0.61% | 34.08M | 20/04 | ||
| AstraZeneca | 4,976.00 | 4,986.50 | 4,960.00 | +20.50 | +0.41% | 1.45M | 20/04 | ||
| Burford | 1,394.00 | 1,400.00 | 1,374.00 | 0.00 | 0.00% | 5.12M | 20/04 | ||
| National Grid | 812.90 | 815.80 | 808.30 | +2.70 | +0.33% | 8.01M | 20/04 | ||
| CRH | 2,525.00 | 2,533.00 | 2,465.00 | +99.00 | +4.08% | 2.53M | 20/04 | ||
| Fidessa | 4,055.00 | 4,075.00 | 3,945.00 | +55.00 | +1.38% | 1.48M | 20/04 | ||
| Tesco | 239.40 | 242.10 | 238.10 | -0.30 | -0.12% | 24.97M | 20/04 | ||
| Countryside Properties | 360.40 | 365.00 | 357.20 | -10.60 | -2.86% | 16.57M | 20/04 | ||
| Imperial Brands | 2,402.50 | 2,408.50 | 2,366.00 | +47.50 | +2.02% | 2.30M | 20/04 | ||
| GKN | 467.90 | 480.40 | 465.30 | -9.70 | -2.03% | 11.58M | 20/04 | ||
| Hammerson | 540.00 | 545.60 | 515.40 | +20.60 | +3.97% | 8.89M | 20/04 | ||
| WPP | 1,146.50 | 1,170.00 | 1,143.50 | -9.50 | -0.82% | 4.10M | 20/04 | ||
| Taylor Wimpey | 194.00 | 196.10 | 193.05 | +0.50 | +0.26% | 22.32M | 20/04 | ||
| BT Group | 241.80 | 242.50 | 239.50 | +1.50 | +0.62% | 17.90M | 20/04 | ||
| Informa | 730.60 | 734.00 | 728.80 | +1.20 | +0.17% | 5.52M | 20/04 | ||
| Smiths Group | 1,618.50 | 1,619.00 | 1,582.50 | +46.50 | +2.96% | 2.35M | 20/04 | ||
| Legal & General | 275.20 | 276.20 | 273.80 | +1.70 | +0.62% | 13.84M | 20/04 | ||
| Rolls-Royce Holdings | 866.20 | 879.20 | 853.80 | -10.60 | -1.21% | 4.35M | 20/04 | ||
| Ashtead Group | 2,071.00 | 2,099.00 | 2,064.00 | +2.00 | +0.10% | 1.76M | 20/04 | ||
| London Stock Exchange | 4,250.00 | 4,278.00 | 4,224.00 | 0.00 | 0.00% | 837.68K | 20/04 | ||
| Ferguson | 5,630.00 | 5,634.00 | 5,554.00 | +72.00 | +1.29% | 623.33K | 20/04 | ||
| Relx PLC | 1,544.00 | 1,546.00 | 1,534.00 | +18.50 | +1.21% | 2.27M | 20/04 | ||
| Kingfisher | 309.00 | 309.00 | 304.70 | +3.80 | +1.25% | 11.16M | 20/04 | ||
| Compass | 1,503.00 | 1,505.50 | 1,493.50 | +13.00 | +0.87% | 2.25M | 20/04 | ||
| Carnival | 4,673.00 | 4,701.00 | 4,615.00 | +61.00 | +1.32% | 718.99K | 20/04 | ||
| SKY PLC | 1,312.00 | 1,320.00 | 1,305.50 | -7.00 | -0.53% | 2.51M | 20/04 | ||
| DCC | 6,825.0 | 6,925.0 | 6,800.0 | -55.0 | -0.80% | 470.35K | 20/04 | ||
| Micro Focus | 1,298.50 | 1,313.50 | 1,280.00 | +12.00 | +0.93% | 2.47M | 20/04 | ||
| RBS PLC | 274.20 | 275.10 | 270.90 | +2.00 | +0.73% | 11.49M | 20/04 |
