Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
Most Active - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 5,485.00 | 5,485.00 | 5,416.00 | +60.00 | +1.11% | 7.53M | 21/07 | ||
| Vodafone Group PLC | 226.00 | 231.25 | 225.65 | +1.10 | +0.49% | 107.15M | 21/07 | ||
| HSBC | 735.10 | 743.20 | 732.70 | -5.40 | -0.73% | 22.97M | 21/07 | ||
| Shire | 4,156.50 | 4,166.50 | 4,079.00 | +76.00 | +1.86% | 3.59M | 21/07 | ||
| Rio Tinto PLC | 3,353.00 | 3,407.50 | 3,348.50 | -32.50 | -0.96% | 4.14M | 21/07 | ||
| Royal Dutch Shell PLC Class A | 2,079.00 | 2,114.50 | 2,069.50 | -14.50 | -0.69% | 5.96M | 21/07 | ||
| BHP Billiton PLC | 1,305.50 | 1,322.50 | 1,293.50 | -9.50 | -0.72% | 9.19M | 21/07 | ||
| Royal Dutch Shell B | 2,086.50 | 2,126.50 | 2,081.00 | -25.50 | -1.21% | 5.48M | 21/07 | ||
| Glencore | 313.55 | 320.85 | 312.90 | -5.15 | -1.62% | 34.64M | 21/07 | ||
| BP | 446.30 | 454.40 | 444.95 | -3.95 | -0.88% | 23.46M | 21/07 | ||
| GlaxoSmithKline | 1,615.0 | 1,632.0 | 1,614.5 | -10.0 | -0.61% | 6.28M | 21/07 | ||
| Unilever | 4,378.00 | 4,428.50 | 4,371.00 | -11.00 | -0.25% | 2.29M | 21/07 | ||
| AstraZeneca | 5,152.00 | 5,172.00 | 5,120.00 | +29.00 | +0.57% | 1.93M | 21/07 | ||
| WPP | 1,600.00 | 1,606.00 | 1,585.00 | +8.00 | +0.50% | 5.85M | 21/07 | ||
| Reckitt Benckiser | 7,881.00 | 7,998.00 | 7,862.00 | -72.00 | -0.91% | 1.13M | 21/07 | ||
| National Grid | 954.00 | 957.40 | 952.00 | -1.50 | -0.16% | 9.24M | 21/07 | ||
| Prudential | 1,800.00 | 1,811.50 | 1,784.50 | +12.50 | +0.70% | 4.84M | 21/07 | ||
| IAG | 590.00 | 607.50 | 580.00 | -5.00 | -0.84% | 14.47M | 21/07 | ||
| Diageo | 2,285.50 | 2,309.50 | 2,282.00 | -24.00 | -1.04% | 3.64M | 21/07 | ||
| EasyJet | 1,312.00 | 1,349.00 | 1,271.00 | -22.00 | -1.65% | 6.12M | 21/07 | ||
| Anglo American | 1,091.50 | 1,115.00 | 1,091.00 | -9.00 | -0.82% | 7.17M | 21/07 | ||
| Paysafe Group | 579.00 | 591.50 | 574.50 | +37.00 | +6.83% | 13.36M | 21/07 | ||
| Lloyds Banking | 68.11 | 68.74 | 67.64 | -0.58 | -0.84% | 112.16M | 21/07 | ||
| Imperial Brands | 3,497.00 | 3,529.00 | 3,482.50 | -14.50 | -0.41% | 1.83M | 21/07 | ||
| Barclays | 205.05 | 207.80 | 203.80 | -3.15 | -1.51% | 31.19M | 21/07 | ||
| CRH | 2,717.00 | 2,761.00 | 2,701.00 | -37.00 | -1.34% | 2.15M | 21/07 | ||
| Experian | 1,517.00 | 1,554.00 | 1,517.00 | -20.00 | -1.30% | 3.79M | 21/07 | ||
| BT Group | 308.35 | 314.65 | 307.30 | -2.45 | -0.79% | 17.71M | 21/07 | ||
| BAE Systems | 606.50 | 615.00 | 605.00 | -7.50 | -1.22% | 8.69M | 21/07 | ||
| Banco Santander | 505.00 | 512.50 | 503.50 | -6.00 | -1.17% | 10.04M | 21/07 | ||
| Aviva | 530.00 | 535.00 | 528.50 | -2.00 | -0.38% | 8.75M | 21/07 | ||
| Paddy Power | 7,540.00 | 7,665.00 | 7,340.00 | -165.00 | -2.14% | 604.42K | 21/07 | ||
| Legal & General | 263.70 | 265.50 | 262.20 | +0.80 | +0.30% | 17.07M | 21/07 | ||
| Standard Chartered | 813.70 | 828.10 | 810.70 | -11.30 | -1.37% | 5.47M | 21/07 | ||
| Compass | 1,610.00 | 1,634.00 | 1,605.00 | -17.00 | -1.04% | 2.68M | 21/07 | ||
| SSE | 1,473.00 | 1,482.00 | 1,467.00 | -4.00 | -0.27% | 2.81M | 21/07 | ||
| Rolls-Royce Holdings | 922.00 | 929.00 | 912.50 | +5.50 | +0.60% | 4.44M | 21/07 | ||
| Ashtead Group | 1,688.00 | 1,722.00 | 1,676.00 | -22.00 | -1.29% | 2.18M | 21/07 | ||
| NEX Group | 671.00 | 673.00 | 664.00 | +2.50 | +0.37% | 5.47M | 21/07 | ||
| Next | 3,827.00 | 3,912.00 | 3,791.00 | +44.00 | +1.16% | 952.40K | 21/07 | ||
| Relx PLC | 1,644.00 | 1,662.00 | 1,642.00 | -11.00 | -0.67% | 2.19M | 21/07 | ||
| London Stock Exchange | 3,786.00 | 3,809.00 | 3,761.00 | +15.00 | +0.40% | 907.50K | 21/07 | ||
| Tesco | 175.20 | 176.20 | 174.40 | -0.20 | -0.11% | 18.63M | 21/07 | ||
| Worldpay Group | 379.50 | 380.00 | 376.20 | +1.50 | +0.40% | 8.59M | 21/07 | ||
| ConvaTec Group | 313.20 | 316.70 | 309.30 | +5.10 | +1.66% | 10.31M | 21/07 | ||
| Centrica | 205.50 | 208.10 | 205.00 | -1.80 | -0.87% | 15.52M | 21/07 | ||
| Micro Focus | 2,195.00 | 2,256.00 | 2,195.00 | -57.00 | -2.53% | 1.45M | 21/07 | ||
| Wolseley | 4,500.00 | 4,602.00 | 4,492.00 | -83.00 | -1.81% | 691.77K | 21/07 | ||
| RPC Group | 887.50 | 893.00 | 878.00 | -3.50 | -0.39% | 3.47M | 21/07 | ||
| Severn Trent | 2,245.00 | 2,269.00 | 2,235.00 | -21.00 | -0.93% | 1.37M | 21/07 |
