Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Most Active - United Kingdom Stocks
United Kingdom
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AstraZeneca | 6,156.00 | 6,261.00 | 6,156.00 | -85.00 | -1.36% | 2.32M | 18/02 | ||
| BP | 538.00 | 544.60 | 536.90 | -5.50 | -1.01% | 25.28M | 18/02 | ||
| Reckitt Benckiser | 6,296.00 | 6,350.00 | 6,080.00 | +279.00 | +4.64% | 2.01M | 18/02 | ||
| HSBC | 663.70 | 667.00 | 660.60 | -2.20 | -0.33% | 16.68M | 18/02 | ||
| Rio Tinto PLC | 4,367.50 | 4,410.00 | 4,360.50 | -30.50 | -0.69% | 2.53M | 18/02 | ||
| BHP Group | 1,799.60 | 1,803.00 | 1,792.40 | +6.80 | +0.38% | 4.71M | 18/02 | ||
| Royal Dutch Shell A | 2,414.50 | 2,430.00 | 2,410.00 | -9.50 | -0.39% | 3.36M | 18/02 | ||
| Diageo | 3,044.00 | 3,056.50 | 3,038.00 | -20.50 | -0.67% | 2.46M | 18/02 | ||
| British American Tobacco | 2,818.00 | 2,856.00 | 2,816.50 | -41.00 | -1.43% | 2.59M | 18/02 | ||
| Royal Dutch Shell B | 2,425.00 | 2,448.00 | 2,425.00 | -18.50 | -0.76% | 2.96M | 18/02 | ||
| Glencore | 303.15 | 306.50 | 302.30 | -0.50 | -0.17% | 21.22M | 18/02 | ||
| Relx | 1,692.50 | 1,715.50 | 1,688.00 | -27.50 | -1.60% | 3.79M | 18/02 | ||
| GlaxoSmithKline | 1,571.0 | 1,580.0 | 1,564.0 | -10.0 | -0.63% | 3.90M | 18/02 | ||
| Vodafone Group PLC | 142.14 | 143.24 | 141.04 | +0.94 | +0.67% | 42.59M | 18/02 | ||
| Plus500 | 806.50 | 923.00 | 790.00 | -115.00 | -12.48% | 6.47M | 18/02 | ||
| Unilever | 4,257.00 | 4,269.00 | 4,217.50 | +8.00 | +0.19% | 1.13M | 18/02 | ||
| RBS PLC | 252.00 | 254.50 | 248.50 | +4.50 | +1.82% | 19.01M | 18/02 | ||
| Anglo American | 1,942.00 | 1,970.00 | 1,940.20 | -9.20 | -0.47% | 2.40M | 18/02 | ||
| Micro Focus | 1,748.50 | 1,768.00 | 1,672.00 | +68.50 | +4.08% | 2.50M | 18/02 | ||
| Lloyds Banking | 58.32 | 58.66 | 58.08 | -0.12 | -0.20% | 73.79M | 18/02 | ||
| IAG | 649.80 | 661.40 | 647.00 | -14.00 | -2.11% | 5.30M | 18/02 | ||
| Barclays | 158.12 | 160.14 | 158.00 | -1.38 | -0.86% | 21.09M | 18/02 | ||
| Tui | 826.00 | 836.60 | 807.20 | +17.00 | +2.10% | 3.99M | 18/02 | ||
| Compass | 1,730.50 | 1,734.50 | 1,711.00 | -13.00 | -0.75% | 1.90M | 18/02 | ||
| Coca Cola HBC AG | 2,564.0 | 2,583.0 | 2,520.0 | +2.0 | +0.08% | 1.26M | 18/02 | ||
| Imperial Brands | 2,640.00 | 2,657.00 | 2,629.00 | -11.50 | -0.43% | 1.22M | 18/02 | ||
| Centrica | 137.45 | 137.90 | 134.65 | -0.10 | -0.07% | 22.61M | 18/02 | ||
| Standard Life Aberdeen | 236.65 | 237.75 | 232.90 | +2.90 | +1.24% | 11.67M | 18/02 | ||
| Prudential | 1,533.00 | 1,539.50 | 1,529.50 | +0.50 | +0.03% | 1.80M | 18/02 | ||
| BAE Systems | 524.80 | 528.20 | 519.60 | -2.20 | -0.42% | 5.02M | 18/02 | ||
| Segro | 654.20 | 659.00 | 637.80 | +14.20 | +2.22% | 4.00M | 18/02 | ||
| BT Group | 233.00 | 234.85 | 231.05 | +1.80 | +0.78% | 11.19M | 18/02 | ||
| Panasonic | 1,036.7472 | 1,044.0000 | 1,027.0000 | -6.2528 | -0.60% | 2.51M | 18/02 | ||
| InterContinental | 4,629.00 | 4,660.50 | 4,586.50 | -10.00 | -0.22% | 544.07K | 18/02 | ||
| Tesco | 223.30 | 224.80 | 221.90 | -0.90 | -0.40% | 11.26M | 18/02 | ||
| Whitbread | 4,956.00 | 4,981.00 | 4,933.00 | -9.00 | -0.18% | 497.40K | 18/02 | ||
| Pearson | 911.00 | 925.20 | 908.40 | -9.60 | -1.04% | 2.68M | 18/02 | ||
| Associated British Foods | 2,318.00 | 2,323.00 | 2,259.00 | +52.00 | +2.29% | 1.03M | 18/02 | ||
| London Stock Exchange | 4,670.00 | 4,691.00 | 4,636.00 | -15.00 | -0.32% | 494.44K | 18/02 | ||
| National Grid | 842.30 | 844.30 | 836.90 | +0.10 | +0.01% | 2.67M | 18/02 | ||
| Standard Chartered | 628.50 | 638.10 | 626.70 | -9.40 | -1.47% | 3.52M | 18/02 | ||
| Melrose Industries | 171.80 | 173.30 | 169.70 | +1.80 | +1.06% | 12.64M | 18/02 | ||
| SSE | 1,202.00 | 1,209.00 | 1,189.50 | +3.50 | +0.29% | 1.80M | 18/02 | ||
| Experian | 2,031.00 | 2,045.00 | 2,013.00 | +4.00 | +0.20% | 1.03M | 18/02 | ||
| Jardine Lloyd Thompson | 1,902.00 | 1,904.00 | 1,900.00 | 0.00 | 0.00% | 1.09M | 18/02 | ||
| Marine Harvest | 198.30 | 198.30 | 198.30 | 0.00 | 0.00% | 10.14M | 18/02 | ||
| Rolls-Royce Holdings | 972.00 | 972.00 | 962.00 | +0.60 | +0.06% | 2.03M | 18/02 | ||
| Legal & General | 267.00 | 268.60 | 265.40 | +0.60 | +0.23% | 6.97M | 18/02 | ||
| Asos | 2,899.00 | 2,964.00 | 2,820.00 | +12.00 | +0.42% | 635.04K | 18/02 | ||
| Persimmon | 2,420.00 | 2,455.00 | 2,394.00 | +15.00 | +0.62% | 749.51K | 18/02 |
