Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Most Active - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Royal Dutch Shell B | 1,392.7 | 1,400.6 | 1,381.1 | +30.3 | +2.22% | 424.53K | 11:39:17 | ||
| Unilever | 4,331.8 | 4,335.5 | 4,297.8 | +27.3 | +0.63% | 55.63K | 11:39:04 | ||
| Anglo American | 2,786.5 | 2,804.3 | 2,764.0 | +11.5 | +0.41% | 62.06K | 11:39:10 | ||
| Royal Dutch Shell A | 1,446.00 | 1,458.11 | 1,441.90 | +20.49 | +1.44% | 1.33M | 11:39:05 | ||
| BHP Group | 2,039.00 | 2,056.00 | 2,024.50 | +0.50 | +0.03% | 837.04K | 11:37:00 | ||
| EasyJet | 997.40 | 1,005.00 | 976.40 | +24.00 | +2.47% | 1.70M | 11:39:00 | ||
| GlaxoSmithKline | 1,406.04 | 1,413.18 | 1,400.60 | -8.96 | -0.63% | 251.84K | 11:39:02 | ||
| London Stock Exchange | 8,160.9 | 8,196.0 | 8,096.0 | +38.0 | +0.47% | 181.91K | 11:36:00 | ||
| Lloyds Banking | 46.80 | 47.32 | 46.74 | -0.20 | -0.43% | 30.75M | 11:39:00 | ||
| Scottish Mortgage | 1,256.00 | 1,258.00 | 1,242.50 | +6.50 | +0.52% | 1.12M | 11:39:00 | ||
| Vodafone Group PLC | 129.48 | 130.26 | 129.18 | +0.02 | +0.01% | 10.00M | 11:39:00 | ||
| IAG | 200.10 | 202.48 | 198.25 | +2.30 | +1.16% | 3.03M | 11:39:02 | ||
| BT Group | 203.20 | 205.80 | 202.30 | +1.60 | +0.79% | 5.90M | 11:39:00 | ||
| Avacta Group | 171.70 | 180.00 | 158.65 | -10.30 | -5.66% | 6.46M | 11:39:21 | ||
| Diageo | 3,507.0 | 3,508.0 | 3,480.5 | +20.0 | +0.57% | 282.15K | 11:39:00 | ||
| Flutter Entertainment | 13,700.0 | 13,776.0 | 13,611.5 | +70.0 | +0.51% | 27.22K | 11:39:25 | ||
| Reckitt Benckiser | 6,491.0 | 6,503.0 | 6,425.0 | +41.0 | +0.64% | 144.53K | 11:35:00 | ||
| Dechra Pharma | 4,340.0 | 4,348.0 | 4,292.0 | +20.0 | +0.46% | 214.88K | 11:38:00 | ||
| National Grid | 933.76 | 934.10 | 926.80 | +6.80 | +0.73% | 918.27K | 11:38:00 | ||
| Blue Prism | 812.00 | 815.50 | 769.50 | +43.00 | +5.59% | 945.03K | 11:39:00 | ||
| AstraZeneca | 8,357.0 | 8,379.0 | 8,268.6 | -51.0 | -0.61% | 80.40K | 11:38:26 | ||
| Ferguson | 9,864.0 | 9,906.0 | 9,834.0 | +32.0 | +0.33% | 67.51K | 11:38:00 | ||
| NatWest Group | 203.00 | 205.20 | 202.80 | +0.60 | +0.30% | 3.04M | 11:39:00 | ||
| Prudential | 1,460.50 | 1,468.50 | 1,455.00 | +4.00 | +0.27% | 96.79K | 11:38:30 | ||
| Experian | 2,800.3 | 2,808.6 | 2,770.0 | +0.3 | +0.01% | 51.14K | 11:39:27 | ||
| BP | 321.29 | 323.70 | 320.05 | +4.40 | +1.39% | 8.71M | 11:39:00 | ||
| Tesco | 225.00 | 226.66 | 224.85 | -0.60 | -0.27% | 815.37K | 11:38:35 | ||
| Novacyt | 361.04 | 412.83 | 361.00 | +3.54 | +0.99% | 1.38M | 11:39:04 | ||
| Boohoo Group | 319.68 | 327.52 | 319.35 | -9.02 | -2.74% | 632.70K | 11:39:25 | ||
| SSE | 1,524.70 | 1,534.00 | 1,513.78 | +8.20 | +0.54% | 85.56K | 11:39:31 | ||
| Rolls-Royce Holdings | 110.82 | 112.42 | 109.22 | +1.56 | +1.43% | 4.27M | 11:38:39 | ||
| Compass | 1,561.50 | 1,578.00 | 1,555.00 | -2.50 | -0.16% | 291.85K | 11:36:00 | ||
| Morrison Supermarkets | 238.22 | 240.24 | 236.35 | -1.98 | -0.82% | 1.88M | 11:38:24 | ||
| Aviva | 418.89 | 419.75 | 417.55 | +2.79 | +0.67% | 359.16K | 11:38:28 | ||
| Entain | 1,818.50 | 1,842.50 | 1,813.00 | -16.50 | -0.90% | 230.32K | 11:38:00 | ||
| Argo Blockchain | 124.25 | 131.50 | 120.00 | -8.75 | -6.58% | 3.01M | 11:39:13 | ||
| Smith & Nephew | 1,553.00 | 1,555.00 | 1,537.50 | +13.00 | +0.84% | 242.56K | 11:36:00 | ||
| Barratt Developments | 710.60 | 713.40 | 707.80 | +0.80 | +0.11% | 515.92K | 11:37:00 | ||
| Smurfit Kappa | 3,830.0 | 3,830.0 | 3,794.0 | +20.0 | +0.53% | 94.52K | 11:39:00 | ||
| Legal & General | 270.70 | 272.80 | 270.20 | -1.40 | -0.51% | 1.24M | 11:36:45 | ||
| Glencore | 304.20 | 305.65 | 300.95 | +2.95 | +0.98% | 6.47M | 11:39:00 | ||
| Tullow Oil | 61.15 | 63.71 | 61.15 | +0.05 | +0.08% | 3.08M | 11:39:23 | ||
| M&G | 242.55 | 243.80 | 240.80 | +0.50 | +0.21% | 1.33M | 11:38:00 | ||
| Greatland Gold | 17.765 | 18.400 | 17.579 | -0.535 | -2.92% | 18.16M | 11:37:32 | ||
| Rio Tinto PLC | 5,824.0 | 5,869.0 | 5,783.0 | +32.0 | +0.55% | 443.13K | 11:39:00 | ||
| Persimmon | 3,038.8 | 3,062.4 | 3,022.2 | +0.8 | +0.03% | 19.33K | 11:39:10 | ||
| Worldwide Healthcare | 3,770.0 | 3,770.0 | 3,740.0 | +50.0 | +1.34% | 77.85K | 11:37:00 | ||
| Informa | 536.20 | 540.80 | 531.80 | +4.60 | +0.86% | 549.92K | 11:39:00 | ||
| Whitbread | 3,251.0 | 3,285.0 | 3,229.0 | +27.0 | +0.84% | 88.47K | 11:39:00 | ||
| Helium One | 20.98 | 21.30 | 19.00 | +2.50 | +13.51% | 13.60M | 11:39:00 |