Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Most Active - United Kingdom Stocks
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| WPP | 1,033.50 | 1,036.50 | 1,016.00 | +0.50 | +0.05% | 18.11M | 19/10 | ||
| HSBC | 620.40 | 624.90 | 619.80 | +2.30 | +0.37% | 29.40M | 19/10 | ||
| GlaxoSmithKline | 1,557.6 | 1,558.4 | 1,516.0 | +47.0 | +3.11% | 10.93M | 19/10 | ||
| Prudential | 1,499.50 | 1,534.50 | 1,492.50 | -28.00 | -1.83% | 11.08M | 19/10 | ||
| Diageo | 2,701.00 | 2,704.50 | 2,623.00 | +76.50 | +2.92% | 5.88M | 19/10 | ||
| BP | 557.50 | 565.90 | 554.30 | +3.00 | +0.54% | 26.95M | 19/10 | ||
| Unilever | 4,110.50 | 4,150.00 | 4,001.00 | +124.00 | +3.11% | 3.57M | 19/10 | ||
| Royal Dutch Shell B | 2,569.00 | 2,579.00 | 2,535.00 | +37.00 | +1.46% | 5.52M | 19/10 | ||
| BHP Billiton PLC | 1,539.00 | 1,572.20 | 1,539.00 | -10.60 | -0.68% | 8.58M | 19/10 | ||
| Rio Tinto PLC | 3,677.00 | 3,752.50 | 3,675.00 | -56.00 | -1.50% | 3.27M | 19/10 | ||
| British American Tobacco | 3,299.50 | 3,310.00 | 3,255.50 | +24.50 | +0.75% | 3.62M | 19/10 | ||
| Royal Dutch Shell A | 2,521.00 | 2,534.00 | 2,489.50 | +33.00 | +1.33% | 4.71M | 19/10 | ||
| Glencore | 308.35 | 316.15 | 308.35 | -1.60 | -0.52% | 36.00M | 19/10 | ||
| AstraZeneca | 5,934.00 | 5,956.00 | 5,869.00 | +56.00 | +0.95% | 1.82M | 19/10 | ||
| Lloyds Banking | 56.13 | 57.02 | 56.05 | -0.86 | -1.51% | 179.48M | 19/10 | ||
| Reckitt Benckiser | 6,714.00 | 6,728.00 | 6,465.00 | +243.00 | +3.75% | 1.49M | 19/10 | ||
| CRH | 2,153.00 | 2,241.00 | 2,153.00 | -69.00 | -3.10% | 3.68M | 19/10 | ||
| Vodafone Group PLC | 152.46 | 153.38 | 150.24 | +0.96 | +0.63% | 50.60M | 19/10 | ||
| Ashtead Group | 1,900.00 | 1,920.00 | 1,807.00 | -36.50 | -1.89% | 3.98M | 19/10 | ||
| BAE Systems | 539.80 | 550.40 | 538.40 | -5.20 | -0.95% | 13.42M | 19/10 | ||
| Standard Chartered | 546.10 | 556.30 | 542.90 | -2.30 | -0.42% | 13.17M | 19/10 | ||
| Relx | 1,516.00 | 1,520.50 | 1,508.50 | +7.00 | +0.46% | 4.26M | 19/10 | ||
| Shire | 4,508.00 | 4,538.00 | 4,500.50 | -13.00 | -0.29% | 1.43M | 19/10 | ||
| Compass | 1,493.50 | 1,518.50 | 1,493.00 | -21.50 | -1.42% | 4.28M | 19/10 | ||
| Anglo American | 1,637.80 | 1,661.40 | 1,627.00 | -1.20 | -0.07% | 3.82M | 19/10 | ||
| Barclays | 163.42 | 164.98 | 162.48 | -1.58 | -0.96% | 36.31M | 19/10 | ||
| BT Group | 246.50 | 248.40 | 244.05 | +1.65 | +0.67% | 23.20M | 19/10 | ||
| EasyJet | 1,068.00 | 1,125.50 | 1,061.50 | -72.00 | -6.32% | 5.15M | 19/10 | ||
| InterContinental Hotels | 4,070.00 | 4,156.00 | 3,877.00 | -147.00 | -3.49% | 1.32M | 19/10 | ||
| Tesco | 214.60 | 214.60 | 208.60 | +5.50 | +2.63% | 23.82M | 19/10 | ||
| National Grid | 827.80 | 831.80 | 818.40 | +8.70 | +1.06% | 6.16M | 19/10 | ||
| Melrose Industries | 164.40 | 169.00 | 163.50 | +0.30 | +0.18% | 29.24M | 19/10 | ||
| London Stock Exchange | 4,391.00 | 4,409.00 | 4,242.00 | +105.00 | +2.45% | 1.08M | 19/10 | ||
| Aviva | 418.50 | 428.00 | 417.60 | -7.90 | -1.85% | 10.44M | 19/10 | ||
| DS Smith | 385.10 | 403.30 | 383.70 | -18.80 | -4.66% | 11.28M | 19/10 | ||
| GVC Holdings | 960.00 | 960.50 | 939.00 | +14.50 | +1.53% | 4.31M | 19/10 | ||
| Ferguson | 5,326.00 | 5,404.00 | 5,291.00 | -25.00 | -0.47% | 746.97K | 19/10 | ||
| Experian | 1,790.50 | 1,791.50 | 1,759.00 | +6.50 | +0.36% | 2.21M | 19/10 | ||
| Imperial Brands | 2,589.00 | 2,597.50 | 2,578.50 | +12.00 | +0.47% | 1.49M | 19/10 | ||
| Legal & General | 239.90 | 243.40 | 238.50 | -2.40 | -0.99% | 15.58M | 19/10 | ||
| Randgold Resources | 6,268.00 | 6,364.00 | 6,202.00 | +10.00 | +0.16% | 592.17K | 19/10 | ||
| Standard Life | 258.50 | 263.00 | 257.50 | -4.50 | -1.71% | 13.62M | 19/10 | ||
| Asos | 5,736.00 | 6,152.00 | 5,734.00 | -314.00 | -5.19% | 595.81K | 19/10 | ||
| Weir Group | 1,544.00 | 1,635.00 | 1,520.00 | -79.00 | -4.87% | 2.18M | 19/10 | ||
| Auto Trader Group Plc | 388.50 | 412.70 | 375.60 | -25.50 | -6.16% | 8.65M | 19/10 | ||
| DCC | 6,670.0 | 6,685.0 | 6,635.0 | +10.0 | +0.15% | 485.16K | 19/10 | ||
| IAG | 557.00 | 576.60 | 553.60 | -18.40 | -3.20% | 5.75M | 19/10 | ||
| SSE | 1,150.00 | 1,155.50 | 1,133.50 | +21.00 | +1.86% | 2.73M | 19/10 | ||
| Intu Properties | 200.00 | 203.90 | 196.00 | +22.30 | +12.55% | 15.36M | 19/10 | ||
| Pearson | 874.80 | 877.20 | 856.20 | +7.80 | +0.90% | 3.32M | 19/10 |
