
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Octopus Renewables | 11,300.00 | 113.68 | 112.40 | +11187.80 | +1000.00% | 224.10K | 08/08 | ||
Artemis Resources | 2.15 | 2.15 | 2.15 | +0.59 | +37.54% | 3.44M | 08/08 | ||
Joules Group | 44.00 | 52.00 | 38.45 | +11.00 | +33.33% | 6.29M | 08/08 | ||
Tirupati Graphite | 43.50 | 43.50 | 43.50 | +9.25 | +27.01% | 1.54M | 08/08 | ||
Touchstone Exploration | 87.00 | 87.00 | 87.00 | +16.90 | +24.11% | 3.10M | 08/08 | ||
GYG | 31.00 | 31.00 | 31.00 | +5.50 | +21.57% | 61.39K | 08/08 | ||
Galileo | 1.150 | 1.060 | 0.940 | +0.200 | +21.05% | 4.40M | 08/08 | ||
GCM Resources | 4.10 | 4.10 | 4.10 | +0.65 | +18.84% | 1.03M | 08/08 | ||
Xtract Resources | 3.700 | 3.700 | 3.700 | +0.500 | +15.62% | 3.02M | 08/08 | ||
PureTech Health PLC | 226.50 | 235.00 | 198.00 | +30.50 | +15.56% | 567.86K | 08/08 | ||
Nordic Nanovector ASA | 2.53 | 2.53 | 2.53 | +0.29 | +12.96% | 4.51K | 08/08 | ||
Cornerstone FS | 8.75 | 8.75 | 8.75 | +1.00 | +12.90% | 907.39K | 08/08 | ||
Seplat Petroleum | 130.00 | 133.50 | 117.00 | +14.50 | +12.55% | 1.37M | 08/08 | ||
Alkemy Capital Investments | 117.50 | 117.50 | 117.50 | +12.50 | +11.90% | 74.58K | 08/08 | ||
Deltic Energy | 3.900 | 3.900 | 3.400 | +0.350 | +10.14% | 19.82M | 08/08 | ||
Caracal Gold | 0.810 | 0.810 | 0.810 | +0.075 | +10.00% | 35.98M | 08/08 | ||
First Majestic Silver | 10.88 | 10.88 | 10.88 | +0.99 | +9.97% | 0.48K | 08/08 | ||
Amur Minerals | 1.350 | 1.395 | 1.210 | +0.125 | +9.84% | 21.55M | 08/08 | ||
DP Poland | 9.05 | 9.05 | 9.05 | +0.80 | +9.70% | 223.19K | 08/08 | ||
Genflow Biosciences | 2.85 | 2.55 | 2.55 | +0.25 | +9.62% | 674.98K | 08/08 | ||
Morses Club | 5.05 | 5.26 | 5.26 | +0.46 | +9.58% | 645.32K | 08/08 | ||
Pathfinder Minerals | 0.575 | 0.575 | 0.575 | +0.050 | +9.52% | 4.16M | 08/08 | ||
Atlantic Lithium | 40.60 | 40.90 | 37.20 | +3.50 | +9.43% | 2.40M | 08/08 | ||
IGas Energy | 55.80 | 55.80 | 52.00 | +4.70 | +9.20% | 1.45M | 08/08 | ||
Lexington Gold Ltd | 3.1000 | 3.1000 | 3.1000 | +0.2500 | +8.77% | 103.48K | 08/08 | ||
Verditek | 2.500 | 2.500 | 2.500 | +0.200 | +8.70% | 1.33M | 08/08 | ||
Purplebricks Group PLC | 16.13 | 16.80 | 15.10 | +1.28 | +8.26% | 627.96K | 08/08 | ||
Gulf Marine | 5.95 | 6.00 | 5.60 | +0.45 | +8.11% | 1.13M | 08/08 | ||
Alfa Financial | 174.50 | 174.50 | 165.50 | +12.50 | +7.72% | 112.73K | 08/08 | ||
Pantheon Resources | 126.10 | 129.00 | 119.00 | +8.60 | +7.32% | 2.23M | 08/08 | ||
Orron Energy AB | 16.08 | 16.08 | 16.08 | +1.09 | +7.29% | 710.46K | 08/08 | ||
Kr1 | 52.00 | 55.60 | 49.93 | +3.50 | +7.22% | 178.45K | 08/08 | ||
Hargreaves Lansdown | 949.40 | 975.20 | 905.80 | +63.60 | +7.18% | 2.78M | 08/08 | ||
SDI Group | 173.00 | 173.00 | 163.00 | +11.50 | +7.14% | 264.72K | 08/08 | ||
Amte Power | 92.50 | 89.00 | 89.00 | +6.00 | +6.94% | 116.28K | 08/08 | ||
Neometals | 73.75 | 73.75 | 73.75 | +4.75 | +6.88% | 31.66K | 08/08 | ||
Water Intelligence | 776.00 | 776.00 | 776.00 | +50.00 | +6.85% | 17.99K | 08/08 | ||
Empyrean | 1.26 | 1.35 | 1.35 | +0.09 | +6.75% | 1.34M | 08/08 | ||
Primorus Investments PLC | 3.200 | 3.200 | 3.200 | +0.200 | +6.67% | 510.85K | 08/08 | ||
AFC Energy | 28.10 | 28.98 | 25.90 | +1.74 | +6.60% | 1.23M | 08/08 | ||
Petrotal | 40.50 | 40.50 | 38.00 | +2.50 | +6.58% | 1.15M | 08/08 | ||
Oracle Coalfields | 0.335 | 0.335 | 0.335 | +0.020 | +6.35% | 33.81M | 08/08 | ||
Blackbird | 21.00 | 21.00 | 21.00 | +1.25 | +6.33% | 581.82K | 08/08 | ||
Baron Oil | 0.0880 | 0.0880 | 0.0880 | +0.0050 | +6.25% | 279.73M | 08/08 | ||
Zscaler | 175.0525 | 175.0525 | 175.0525 | +10.2725 | +6.23% | 1.64K | 08/08 | ||
Faurecia | 17.44 | 17.44 | 17.44 | +1.02 | +6.20% | 230.30K | 08/08 | ||
Kromek | 13.25 | 13.25 | 13.25 | +0.75 | +6.00% | 3.34M | 08/08 | ||
Begbies Traynor | 147.80 | 147.80 | 142.20 | +8.30 | +5.95% | 156.71K | 08/08 | ||
Quantum Blockchain Technologies | 1.8000 | 1.8000 | 1.8000 | +0.1000 | +5.88% | 1.76M | 08/08 | ||
Symphony Environmental | 18.00 | 18.00 | 18.00 | +1.00 | +5.88% | 151.17K | 08/08 |