S&P 500 Futures - Dec 21

Symbol	Exchange	Currency
ESc1	CME	USD	Delayed
US500	Derived	USD	Real-time
ESc2	CME	USD	Delayed
ESc3	CME	USD	Delayed

4,699.50

+14.50(+0.31%)

01:00:56-Delayed Data.

Currency in USD

Prev. Close:
4,685
Bid/Ask:
4,699.50/4,699.75
Day's Range:
4,683.25 - 4,701.00

Type:Index Future
Underlying:S&P 500

S&P 500 Futures Overview

Prev. Close: 4,685
Month: Dec 21
Tick Size: 0.25
Open: 4,695.25
Contract Size: $50 x Index Price
Tick Value: 12.5
Day's Range: 4,683.25-4,701
Settlement Type: Cash
Base Symbol: ES
52 wk Range: 3,596-4,740.5
Settlement Day: 17/12/2021
Point Value: 1 = $50
1-Year Change: 24.41%
Last Rollover Day: 13/06/2021
Months: HMUZ

What is your sentiment on S&P 500 Futures?

Vote to see community's results!

S&P 500 Futures News

S&P 500 futures gain slightly despite recent tech stock selling, bitcoin's weekend rout
- ByCNBC-05 Dec 2021
The moves came after a big sell-off in bitcoin during the weekend.
Omicron Spreads, Jobs Report, Didi Delisting - What's Moving Markets
- ByInvesting.com-03 Dec 2021
- 2
By Geoffrey Smith Investing.com -- More details emerged about the Omicron variant of Covid-19 in South Africa, and they're not encouraging. Stocks are set to open lower...
New Covid-19 Strain, Markets Tumble, Black Friday - What's Moving Markets
- ByInvesting.com-26 Nov 2021
- 5
By Geoffrey Smith Investing.com -- Risk assets around the world tumble after South Africa identified a new strain of heavily-mutated Covid-19 virus which appears to have driven...

S&P 500 Futures Analysis

U.S. Opening Bell: Earnings Boost Futures, Stocks; Tesla Breaks $1T Milestone
- ByPinchas Cohen/Investing.com-26 Oct 2021
Wall Street earnings beats overshadow inflation worriesDow and S&P hit new highs, aided by Tesla surgeChinese markets pressured by additional property sector defaultsKey...
U.S. Opening Bell: Futures Mixed, Europe Flat, Big Earnings Week Ahead; Oil Jumps
- ByPinchas Cohen/Investing.com-25 Oct 2021
Investors remain concerned about inflation, tapering, China risksOil, metals advanceTurkish lira extends record low on diplomatic spatKey EventsUS contracts for the Dow Jones,...
U.S. Opening Bell: Evergrande, Inflation Drive Global Market Slide; Bitcoin Higher
- ByPinchas Cohen/Investing.com-21 Oct 2021
Evergrande in a tailspin after deal collapses, weighing on marketsDollar rallies despite falling yieldsBitcoin retains record highsKey EventsStocks and US futures on the Dow,...

Related ETFs

		Last
WisdomTree S&P 500 3x Daily Short	3USS	0.358	-6.87%	418.32K	07/12
Vanguard S&P 500 UCITS USD Inc	VUSA	67.32	+2.48%	372.08K	07/12
Vanguard S&P 500 UCITS USD Inc	VUSD	89.03	+2.27%	239.43K	07/12
iShares S&P 500 UCITS Dist	IUSA	3,536.80	+2.58%	213.82K	07/12
iShares Core S&P 500 UCITS	CSPX	478.21	+2.27%	105.55K	07/12
WisdomTree S&P 500 3x Daily Short	3ULS	27.15	-6.69%	79.25K	07/12
HSBC S&P 500 UCITS	HSPX	3,584.30	+2.62%	77.41K	07/12
Source S&P 500 UCITS	SPXS	883.63	+2.30%	71.9K	07/12

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Buy	Strong Buy	Strong Buy	Strong Buy	Strong Buy

1 hour ago
Going short on this tomorrow.Gap up at 4600 needs filled.
0
8 hours ago
wow what a difference a day makes
0
2021-12-02 17:09:18
going down from 4,580 all the way to 4,350 come on baby. bond yield flying over the roof.
4
Show previous replies (2)
- 2021-12-03 08:46:01
  👍
  1
- 2021-12-03 10:49:48
  in September it didn't touch 200EMA.
  1
- 2021-12-05 12:06:07
  Yields are down…
  0
2021-12-02 15:28:43
end of year rally ?
0
2021-12-02 15:00:41
4600 coming
0
- 2021-12-02 15:01:30
  will it reach it
  0
2021-12-02 12:08:06
3800/3900Is the proper correction there will be a major pull back but we all know who will be first to make sure there money is safe get out while you can with a profit before the storm arrives in new year you are warned!
2
2021-12-02 10:49:04
4600 then 4450
0
2021-12-02 01:14:29
4480 4425
1
2021-11-30 17:11:11
Andy
0
2021-11-30 17:09:22
4314
0
2021-11-29 00:16:01
4640 soon
2
2021-11-28 03:22:51
4330 soon
2
2021-11-23 18:41:30
what is a good entry long?
1
- 2021-11-24 09:59:24
  it's a very vague question, without a plan outlined... what time horizon? are you using leverage? Is it capital that can sit and wait for years? we all have different plans, the question as it is is totally random, a coin toss.
  0
- 2021-11-25 07:28:59
  no leverage, sit and wait...but still would like good entry and better return. I know after first answers you will say buy now.
  0
- 2021-11-27 20:45:13
  Banescu Octavian Costin530 with strict sl
  1
2021-11-17 17:16:07
4538
2
- 2021-11-22 15:08:07
  Joke
  1
- 2021-11-22 17:45:07
  First 4610 and after 4540
  0
2021-11-16 15:18:48
Up it is again 🙄
2
- 2021-11-16 23:42:10
  Tell me about it 🙄🙄
  2
2021-11-12 12:55:32
surprise rate hike coming
0
2021-11-11 13:36:05
4428 soon
1
Show previous replies (2)
- 2021-11-19 17:36:42
  Not today but it will come soon
  0
- 2021-11-22 17:45:51
  First 4610And after 4540 and maybe 4460
  0
- 2021-11-23 17:49:18
  Kidar ha 4428I hope 4580
  0
2021-11-10 17:18:50
Inflation will be a major concern for global economies during FY2022. Commodities are making new highs every day. its about time you book your profits here.
1
2021-11-10 17:18:31
Inflation will be a major concern for global economies during FY2020. Commodities are making new highs every day. its about time you book your profits here.
0
2021-11-09 15:41:50
It will be not our fault if you see the chart, and you still buy here. better to short it down to 4350 area.
1
- 2021-11-10 18:24:46
  good analysis...how did you get 4350?
  0
2021-11-08 18:25:36
Which levels🤷‍♂️🤷‍♂️🤷‍♂️🙈🙈🙈
1
- 2021-11-09 15:57:12
  lets wait and see
  0
2021-11-08 18:12:02
We may not see these levels again for the next year or so
0
2021-11-05 17:05:48
Hello everyone sp500 makkng topform … from her u will se 4-5% down
0
- 2021-11-05 20:03:28
  Lovely👍👍💴💴
  0
2021-11-01 20:26:40
that good
0
2021-10-30 11:23:51
Time will show👍👍
0
- 2021-11-02 07:04:02
  Arminvest Netarghhh that would be fine !! But i dont think it will happen🤷‍♂️🤷‍♂️🍺🍺
  0

Name

Last

Chg. %

Vol.

350.90

+1.27%

38.94M

BHP Group

2,173.50

+5.59%

7.50M

Anglo American

2,995.00

+6.49%

3.91M

Unilever

3,953.00

+0.66%

3.58M

Diageo

4,016.00

+1.72%

3.52M

Rio Tinto PLC

4,813.00

+4.80%

3.33M

AstraZeneca

8,223.00

-1.67%

2.27M

Name

Last

Chg. %

Vol.

4Global

95.00

+100.00%

64.79K

Conroy

38.50

+32.20%

1.80M

Xeros Technology

119.50

+26.45%

75.37K

Live Company

3.80

+18.75%

4.54M

IXICO

59.00

+17.06%

236.34K

Epiroc A

226.07

+15.37%

5.04K

Windward

195.00

+14.71%

142.24K

Name

Last

Chg. %

Vol.

Dassault Systemes

53.67

-74.36%

40.83K

Tilray

9.50

-47.54%

0.00

GAM Holding

1.37

-38.62%

2.37K

AIQ

8.50

-32.00%

9.84K

Gelion

215.00

-23.15%

319.33K

Shanta

9.00

-22.83%

54.78M

Kropz

4.50

-18.18%

140.44K

GBP/USD	1.324	-0.0001	-0.01%
EUR/USD	1.1276	+0.0013	+0.11%
USD/JPY	113.51	-0.06	-0.05%
EUR/GBP	0.8515	+0.0010	+0.12%
USD/CAD	1.2639	+0.0001	+0.01%
GBP/JPY	150.30	-0.09	-0.06%
AUD/USD	0.712	+0.0002	+0.03%

FTSE 100 derived	7,339.90	+107.62	+1.49%
DAX derived	15,813.94	+433.15	+2.82%
Euro Stoxx 50 derived	4,276.20	+139.09	+3.36%
US 30 derived	35,777.00	+57.6	+0.16%
US 500 derived	4,696.90	+10.1	+0.22%
Nikkei 225 derived	28,789.50	+333.90	+1.17%
GBP Index	74.98	+0.16	+0.21%

Brent Oil Futuresderived	75.53	+0.36	+0.48%
Crude Oil WTI Futuresderived	72.11	+0.06	+0.08%
Gold Futuresderived	1,785.80	+1.10	+0.06%
Silver Futuresderived	22.508	-0.015	-0.07%
Copper Futuresderived	4.3418	+0.0011	+0.03%
London Cocoa Futures	1,562.00	-39.00	-2.44%
London Wheat Futures	227.50	-0.05	-0.02%

Lloyds Banking	47.48	+1.21	+2.62%
Vodafone Group PLC	111.88	-1.00	-0.89%
Barclays	186.72	-0.34	-0.18%
BT Group	172.70	+0.80	+0.47%
HSBC	443.50	+6.20	+1.42%
BHP Group	2,173.50	+115.00	+5.59%
Exxon Mobil	62.28	+0.70	+1.14%

EUR/USD	1.1276	Neutral
GBP/USD	1.3240	Strong Sell
USD/JPY	113.51	Neutral
AUD/USD	0.7120	Strong Sell
USD/CAD	1.2639	Strong Sell
EUR/JPY	128.00	Strong Buy
EUR/CHF	1.0423	Strong Buy

Popular Searches

Please try another search

S&P 500 Futures - Dec 21

S&P 500 Futures Overview

S&P 500 Futures News

S&P 500 Futures Analysis

Related ETFs

Technical Summary

S&P 500 Futures Discussions