S&P 500 Futures - Dec 21

	Symbol	Exchange	Currency
	ESc1	CME	USD	Delayed
	US500	Derived	USD	Real-time

4,446.00

+8.00(+0.18%)

24/09-Closed.

Currency in USD

Prev. Close:
4,438
Bid/Ask:
4,445.75/4,446.25
Day's Range:
4,410.75 - 4,453.00

Type:Index Future
Underlying:S&P 500

S&P 500 Futures Overview

Prev. Close: 4,438
Month: _short_2021-12-17 00:00:00
Tick Size: 0.25
Open: 4,439
Contract Size: $50 x Index Price
Tick Value: 12.5
Day's Range: 4,410.75-4,453
Settlement Type: Cash
Base Symbol: ES
52 wk Range: 3,225-4,549.5
Settlement Day: 17/12/2021
Point Value: 1 = $50
1-Year Change: 37.31%
Last Rollover Day: 13/06/2021
Months: HMUZ

What is your sentiment on S&P 500 Futures?

Market is currently closed. Voting is open during market hours.

S&P 500 Futures News

Futures edge lower after Wall Street's two-day rally
- ByReuters-24 Sept 2021
By Devik Jain (Reuters) - U.S. stock index futures edged lower on Friday, led by banking and technology shares following a sharp rally in the past two days after the Federal...
Evergrande Doubts Revive, Bonds Stabilize, Nike Woe - What's Moving Markets
- ByInvesting.com-24 Sept 2021
- 1
By Geoffrey SmithInvesting.com -- Treasury bonds stabilize after their biggest one-day sell-off in months. Jerome Powell and two other top Fed officials may speak to that later....
Stocks Up, Futures Steady in Europe; Sovereign Yields Higher
- ByBloomberg-24 Sept 2021
(Bloomberg) -- Stocks and sovereign bond yields climbed Friday on optimism about the economic outlook, though uncertainty lingers about potential risks from the debt crisis at...

S&P 500 Futures Analysis

U.S. Opening Bell: Futures, Stocks Gain On Fed Implications; Treasuries
- ByPinchas Cohen/Investing.com-23 Sept 2021
- 1
Fed said bond purchase paring could start in NovemberPowell stresses taper not tied to interest rate decisionGold failed to rise on weak dollar amid risk-on resurgenceKey...
U.S. Opening Bell: Markets Rebound On Evergrande Deal But Await Fed
- ByPinchas Cohen/Investing.com-22 Sept 2021
China’s liquidly injection and Evergrande’s payment plan eases market worriesReflation trade shows optimismBitcoin’s rebound is suspectKey EventsFutures contracts on the Dow,...
U.S. Opening Bell: Futures, Markets Await U.S. Inflation Data; Oil Extends Advance
- ByPinchas Cohen/Investing.com-14 Sept 2021
US CPI seen to increase for a fourth month, above 5%Bloomberg commodity benchmark hits decade highBitcoin recoversKey EventsUS futures contracts on the Dow, S&P, NASDAQ and...

Related ETFs

		Last
WisdomTree S&P 500 3x Daily Short	3USS	0.439	+0.80%	704.53K	24/09
WisdomTree S&P 500 3x Daily Short	3ULS	32.05	+0.79%	422.71K	24/09
Vanguard S&P 500 UCITS USD Inc	VUSA	61.55	+0.19%	226.94K	24/09
Vanguard S&P 500 UCITS	VUSD	84.14	-0.27%	109.36K	24/09
iShares S&P 500 UCITS Dist	IUSA	3,232.10	+0.28%	70.85K	24/09
iShares S&P 500 UCITS Dist	IDUS	44.19	-0.27%	68.7K	24/09
iShares Core S&P 500 UCITS	CSPX	452.19	-0.18%	61.12K	24/09
Invesco S&P 500 UCITS ETF B Dis	SPXD	41.28	-0.17%	53.21K	24/09

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Sell	Neutral	Buy	Buy	Strong Buy
Technical Indicators	Strong Sell	Sell	Strong Buy	Sell	Strong Buy
Summary	Strong Sell	Neutral	Strong Buy	Neutral	Strong Buy

3 hours ago
w w w . T R E S O R F X . c o m 📈🎯🤑🏆💰Rated: 5 stars ⭐⭐⭐⭐⭐ Best Market Analys!s and Managed Trading Accounts 💰🚀 Earn over 50 percent ROI weekly. (We charge only 5 percent commission from the profits). A million times better than banging your head against charts, and frustrating yourselves if your analysis is worth executing. Get a FREEE TR!AL N0W! Come on, let's go!
0
3 hours ago
w w w . T R E S O R X . c o m 📈🎯🤑🏆💰Rated: 5 stars ⭐⭐⭐⭐⭐ Best Market Analys!s and Managed Trading Accounts 💰🚀 Earn over 50 percent ROI weekly. (We charge only 5 percent commission from the profits). A million times better than banging your head against charts, and frustrating yourselves if your analysis is worth executing. Get a FREEE TR!AL N0W! Come on, let's go!
0
2021-09-24 08:33:40
A dead cat bounce or goodbye kiss
0
2021-09-23 13:52:32
Where did all the bears go? 🐻
0
Show previous replies (4)
- 2021-09-23 17:27:46
  Rune Pedersenoooh yeeeees😭😭
  0
- 2021-09-23 21:19:15
  Queen Of heartI thought that the TP was around 4050? 🤷‍♂️🐻
  0
- 17 hours ago
  Rune Pedersenhe did say that, im afraid his missing from the tech forum this weeks, if u see him tell him im not talking to him anymore im sad😕
  0
2021-09-22 19:57:52
tomorrow 4323
4
2021-09-20 10:47:43
3977 new month
4
2021-09-20 08:33:58
you can try a buy over here with the stop loss of 30 dollars. target 4440.
3
- 2021-09-22 23:36:04
  how comes?
  0
2021-09-18 13:41:39
Friday was the best the last 3 weeks👍👍🏂🏂🐻🐻📉📉🤑🤑🤑🤑🤑🤑🤑
0
2021-09-17 17:47:54
43330
0
2021-09-17 17:04:38
Monday 4385
2
2021-09-17 12:45:33
Down again when opening? 🤔
0
- 2021-09-17 14:06:28
  Aaand it did go down 🤣🤷‍♂️
  0
2021-09-17 10:39:58
Sorry this is all my fault! Whenever I decide to buy SP500 expecting it to rise it happens the opposite! The minute I sell them they rise, typical!
0
- 2021-09-17 10:47:54
  Then sell! 🤣
  0
- 2021-09-17 14:09:06
  Do both buy and sell at the same time
  0
2021-09-16 14:50:55
Go go go up up up ☝️☝️☝️🚀🚀🚀
1
Show previous replies (3)
- 2021-09-16 16:39:26
  Jan Skovhøjhvis den stiger til 4800 skulle jeg i hvert fald have købt mere 🤣📈
  0
- 2021-09-16 17:23:07
  Jan SkovhøjVIX er på vej ned - det tager jeg som et godt tegn 🥳☝️
  0
- 2021-09-16 18:22:29
  Rune Pedersenok
  0
2021-09-16 08:37:18
Come on lets see 4520! 🚀
1
2021-09-15 19:06:06
Det der sker nu er vel helt normalt !! Efter et par dage med fald skal vi lige lidt op igen ( helst ikje for meget) før nedturen forsætter videre🍺🍺
0
- 2021-09-15 19:09:27
  Vi ser 🤠🐂📈
  0
- 2021-09-15 19:52:25
  Jan Skovhøjkender det alt for godt! 🤠🤷‍♂️
  0
2021-09-15 15:00:48
For tidligt med raketten !!! Den er ikke på startbanen endnu👍👍
0
Show previous replies (1)
- 2021-09-15 18:24:56
  Jan Skovhøjheld og lykke makker 👍👍👍
  0
- 2021-09-15 19:02:18
  Rune Pedersennej køber ikke i 4505 !! Så afventer jeg en evt ny top hvor jeg shorter !! Kunne være 4600 måske !!! Jeg er fast overbevist om vi skal ned inden den rigtige optur der varer året 2021 ud !!!Men jeg kan jo tage fejl!!!Held og lykke😎😎💪💪
  0
- 2021-09-15 19:04:20
  Rune Pedersenvil hellere stå på sidelinien end at købe på 4505 eller højere
  0
2021-09-15 14:30:28
Come on lets go! 🚀
1
2021-09-14 18:53:49
4328
1
- 2021-09-14 18:56:58
  Would be so fine
  0
2021-09-14 17:29:49
4430 eod??🤷‍♂️🤷‍♂️📉🐻🐻📉🐻
1
Show previous replies (1)
- 2021-09-14 17:43:08
  Jan Skovhøjkender det godt 😎🥳
  0
- 2021-09-14 18:50:23
  Jan Skovhøjdet glæder jeg mig til! 🤠
  0
- 2021-09-14 19:50:50
  Rune Pedersenoss mig ! Køber for alle mine penge i 4100-4150 og så beholder jeg dem! 📈📈📈🚀🚀🚀
  0
2021-09-14 13:33:20
right time to sell
2
- 2021-09-14 15:20:23
  Right time to buy
  0
- 2021-09-14 15:37:09
  Rune Pedersenmåske
  0
2021-09-14 05:32:25
Like a yo yo again ! 50 points down 30 points up !! 😎😎we will atill go down📉📉🐻🐻 good luck
1
- 2021-09-14 08:57:37
  Rune Pedersensenere min ven😂😂😂📉📉🐻🐻
  0
2021-09-13 20:36:19
Any bears got traped today? 🤠
2
Show previous replies (4)
- 2021-09-14 13:01:29
  Jan Skovhøjlook like your sl might hit today
  0
- 2021-09-14 15:15:36
  Queen Of heartno no no 📉📉📉🐻🐻🐻🐻
  0
- 2021-09-14 15:18:07
  Queen Of hearttp 4150! Buy a lot there 💪💪🤑🤑😎😎🍺🍺
  0
2021-09-13 18:38:51
I would love 3980 Bihani Hudini🧃🐻📉📉💪💪
0
2021-09-12 04:25:37
4322 4330 sport if be 1440 3980 soon
2
2021-09-09 12:54:55
Great support at 4500. Looking for 4600+
5
Show previous replies (1)
- 2021-09-09 18:04:23
  Jan Skovhøjjeg håber ikke vi skal lavere end det her og for min skyld må vi gerne ende på 4900 i slutningen af måneden 🤘👍🚀
  0
- 2021-09-09 18:05:45
  Rune Pedersen4900 blir tidligst næste sommer
  0
- 2021-09-09 18:06:02
  4700 til nytår
  1

Name

Last

Chg. %

Vol.

Lloyds Banking

45.43

+0.82%

306.33M

Rolls-Royce Holdings

132.50

+4.38%

72.52M

320.20

+0.77%

36.72M

Prudential

1,392.00

+0.14%

8.58M

GlaxoSmithKline

1,388.00

-1.84%

6.97M

AstraZeneca

8,845.00

+2.04%

3.95M

Rio Tinto PLC

4,830.50

-0.57%

2.11M

Name

Last

Chg. %

Vol.

Tintra

85.00

+30.77%

189.79K

Beowulf

5.30

+29.27%

967.05K

Agriterra

5.22

+27.27%

1.00

FSK EES DRC

1.40

+27.27%

403.00

Petrofac

137.40

+26.64%

10.61M

Nostrum Oil & Gas

10.00

+25.00%

103.58K

Touchstone Exploration

103.50

+23.21%

5.01M

Name

Last

Chg. %

Vol.

Dassault Systemes

49.51

-76.35%

35.89K

Tilray 2

11.82

-34.73%

0.00

GAM Holding

1.722

-22.85%

15.60K

Argos

1.12

-18.18%

4.06M

in Style Group

160.00

-17.86%

343.06K

Block Commodities

0.02

-14.29%

132.84M

Aura Energy

12.60

-13.79%

1.59M

GBP/USD	1.3675	-0.0042	-0.30%
EUR/USD	1.1719	-0.0017	-0.14%
USD/JPY	110.74	+0.43	+0.39%
EUR/GBP	0.8571	+0.0017	+0.20%
USD/CAD	1.2654	-0.0001	-0.01%
GBP/JPY	151.40	+0.10	+0.07%
AUD/USD	0.7261	-0.0034	-0.47%

FTSE 100 derived	7,051.48	-26.87	-0.38%
DAX derived	15,531.75	-112.22	-0.72%
Euro Stoxx 50 derived	4,158.51	-36.41	-0.87%
US 30 derived	34,808.90	+44.1	+0.13%
US 500 derived	4,456.40	+7.4	+0.17%
Nikkei 225 derived	30,248.81	+609.41	+2.06%
GBP Index	137.74	0.00	0.00%

Brent Oil Futuresderived	78.05	+0.80	+1.04%
Crude Oil WTI Futuresderived	73.98	+0.68	+0.93%
Gold Futuresderived	1,750.40	+0.60	+0.03%
Silver Futuresderived	22.415	-0.264	-1.16%
Copper Futuresderived	4.2817	+0.0507	+1.20%
London Cocoa Futures	1,789.00	-24.00	-1.32%
London Wheat Futures	194.00	-0.50	-0.26%

Lloyds Banking	45.43	+0.37	+0.82%
Vodafone Group PLC	113.80	-0.54	-0.47%
Barclays	183.74	-0.22	-0.12%
BT Group	158.45	-0.20	-0.13%
HSBC	375.45	-1.40	-0.37%
BHP Group	1,867.80	-24.00	-1.27%
Exxon Mobil	57.59	+0.51	+0.89%

EUR/USD	1.1719	Neutral
GBP/USD	1.3675	Strong Buy
USD/JPY	110.74	Sell
AUD/USD	0.7261	Strong Buy
USD/CAD	1.2654	Neutral
EUR/JPY	129.76	Strong Sell
EUR/CHF	1.0834	Strong Sell

Popular Searches

Please try another search

S&P 500 Futures - Dec 21

S&P 500 Futures Overview

S&P 500 Futures News

S&P 500 Futures Analysis

Related ETFs

Technical Summary

S&P 500 Futures Overview