| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 7,320.00 | 6,900.00 | 7,920.00 | 6,770.00 | +6.09% | 5.86M | 7,320.00+6.09% | 06:36:46 | |
032820 Woori Technology Inc | 10,820.00 | 9,980.00 | 11,160.00 | 9,990.00 | +8.42% | 3.34M | 10,820.00+8.42% | 06:33:21 | |
403870 HPSP Co Ltd | 39,300.00 | 38,800.00 | 40,400.00 | 38,050.00 | +1.29% | 1.65M | 39,300.00+1.29% | 06:30:06 | |
080220 Jeju Semiconductor Corp | 79,800.00 | 75,000.00 | 83,800.00 | 77,100.00 | +6.40% | 1.38M | 79,800.00+6.40% | 06:30:04 | |
319400 Huyndai Movex Co Ltd | 21,050.00 | 19,730.00 | 21,700.00 | 19,600.00 | +6.69% | 1.34M | 21,050.00+6.69% | 06:19:25 |
| Name | Price |
|---|---|
178320 Seojin System | 40,850.00+4,600+12.69% |
115180 Qurient | 18,670.00+2,180+13.22% |
196170 Alteogen | 303,000.00+35,000+13.06% |
475830 Orum Therapeutics | 47,825.00+5,375+12.66% |
214450 Pharma Reaserch Products | 359,500.00+37,000+11.47% |
| Name | Price |
|---|---|
095610 Tes | 150,200.00-6,300-4.03% |
031980 PSK | 117,800.00-4,200-3.44% |
108490 ROBOTIS | 216,000.00-3,500-1.59% |
388210 Cmtx | 87,100.00-1,300-1.47% |
064760 Tokai Carbon Korea | 199,100.00-300-0.15% |