| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
417200 LS Materials Ltd | 18,480.00 | 17,540.00 | 18,900.00 | 17,220.00 | +5.36% | 4.97M | 18,480.00+5.36% | 04:57:02 | |
089030 Techwing Inc | 67,100.00 | 66,800.00 | 72,800.00 | 65,900.00 | +0.45% | 4.83M | 67,100.00+0.45% | 05:10:37 | |
178320 Seojin System Co Ltd | 46,600.00 | 45,000.00 | 49,150.00 | 45,000.00 | +3.56% | 2.25M | 46,600.00+3.56% | 05:09:28 | |
003380 Harim Holdings Co. Ltd. | 16,280.00 | 15,300.00 | 16,580.00 | 15,200.00 | +6.41% | 2.2M | 16,280.00+6.41% | 04:57:01 | |
403870 HPSP Co Ltd | 44,800.00 | 45,700.00 | 46,900.00 | 44,150.00 | -1.97% | 1.87M | 44,800.00-1.97% | 04:56:58 |
| Name | Price |
|---|---|
218410 RFHIC | 92,300.00+17,600+23.56% |
087010 Peptron | 315,500.00+26,500+9.17% |
036830 Soulbrain | 63,300.00+5,900+10.28% |
033500 Dongsung Finetec | 27,050.00+2,000+7.98% |
214430 i3system | 103,500.00+5,600+5.72% |
| Name | Price |
|---|---|
031980 PSK | 106,500.00-8,700-7.55% |
357780 Soulbrain | 445,000.00-40,500-8.34% |
214370 Caregen | 124,800.00-6,600-5.02% |
263750 PearlAbyss | 61,900.00-2,600-4.03% |
095340 ISC | 177,400.00-8,200-4.42% |