Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
328130 Lunit Inc | 63,800.00 | 61,300.00 | 66,900.00 | 61,400.00 | +4.08% | 5.56M | 63,800.00+4.08% | 05:38:25 | |
041190 Woori Technology Investment Co Ltd | 9,970.00 | 10,160.00 | 10,430.00 | 9,850.00 | -1.87% | 3.74M | 9,970.00-1.87% | 05:38:06 | |
028300 HLB Inc | 70,100.00 | 78,100.00 | 76,500.00 | 69,900.00 | -10.24% | 2.6M | 70,100.00-10.24% | 05:29:26 | |
067630 HLB Life Science Co Ltd | 9,740.00 | 10,800.00 | 10,760.00 | 9,700.00 | -9.81% | 2.55M | 9,740.00-9.81% | 05:38:22 | |
115450 HLB Therapeutics Co Ltd | 9,850.00 | 11,220.00 | 10,890.00 | 9,810.00 | -12.21% | 2.43M | 9,850.00-12.21% | 05:23:35 |
Name | Price |
---|---|
035900 JYP Entertainment | 63,900.00+4,500+7.58% |
056190 SFA Engineering | 21,000.00+1,340+6.82% |
086900 Medy-Tox | 130,600.00+7,300+5.92% |
122870 YG Entertainment | 47,950.00+2,450+5.38% |
204270 Jntc | 19,930.00+1,020+5.39% |
Name | Price |
---|---|
115450 HLB Therapeutics | 9,820.00-1,400-12.48% |
087010 Peptron | 111,500.00-14,200-11.30% |
028300 HLB | 70,200.00-7,900-10.12% |
067630 HLB Life Science | 9,740.00-1,060-9.81% |
196170 Alteogen | 378,000.00-29,500-7.24% |