| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 12,710.00 | 12,910.00 | 13,920.00 | 12,700.00 | -1.55% | 8.62M | 12,710.00-1.55% | 05:08:49 | |
032820 Woori Technology Inc | 21,700.00 | 22,300.00 | 22,350.00 | 21,550.00 | -2.69% | 3.79M | 21,700.00-2.69% | 05:16:39 | |
178320 Seojin System Co Ltd | 59,300.00 | 56,700.00 | 61,000.00 | 55,400.00 | +4.59% | 3M | 59,300.00+4.59% | 05:22:24 | |
098460 Koh Young Technology Inc | 40,300.00 | 41,950.00 | 42,450.00 | 40,050.00 | -3.93% | 2.44M | 40,300.00-3.93% | 05:08:52 | |
080220 Jeju Semiconductor Corp | 52,900.00 | 53,600.00 | 55,900.00 | 52,600.00 | -1.31% | 2.34M | 52,900.00-1.31% | 05:08:52 |
| Name | Price |
|---|---|
058470 Leeno Industrial | 122,000.00+9,900+8.83% |
347700 Sphere | 42,700.00+2,100+5.17% |
178320 Seojin System | 59,300.00+2,600+4.59% |
445680 Curiox BioSystems | 106,100.00+4,600+4.53% |
388720 Yuilrobotics | 104,800.00+3,600+3.56% |
| Name | Price |
|---|---|
290650 L&C Bio | 63,400.00-6,500-9.30% |
140410 Mezzion Pharma | 88,400.00-7,600-7.92% |
039030 EO Technics | 473,500.00-42,500-8.24% |
099320 SatrecInitiative | 164,700.00-14,000-7.83% |
468530 Proteina | 56,400.00-4,800-7.84% |