| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
403870 HPSP Co Ltd | 45,750.00 | 43,700.00 | 46,900.00 | 43,850.00 | +4.69% | 4.36M | 45,750.00+4.69% | 03:44:51 | |
043260 Sungho Electronics Corp | 20,250.00 | 21,900.00 | 22,350.00 | 19,500.00 | -7.53% | 2.88M | 20,250.00-7.53% | 04:14:50 | |
036930 Jusung Engineering Co Ltd | 193,100.00 | 227,500.00 | 230,500.00 | 189,100.00 | -15.12% | 1.99M | 193,100.00-15.12% | 03:44:50 | |
032820 Woori Technology Inc | 10,910.00 | 11,250.00 | 11,500.00 | 10,410.00 | -3.02% | 1.53M | 10,910.00-3.02% | 04:14:53 | |
080220 Jeju Semiconductor Corp | 87,200.00 | 89,700.00 | 91,200.00 | 83,400.00 | -2.79% | 1.16M | 87,200.00-2.79% | 03:44:47 |
| Name | Price |
|---|---|
403870 HPSP | 45,750.00+2,050+4.69% |
376900 Rokit Healthcare | 40,550.00+1,650+4.24% |
204270 Jntc | 16,410.00+620+3.93% |
257720 Silicon 2 | 35,950.00+1,000+2.86% |
095340 ISC | 157,300.00+3,200+2.08% |
| Name | Price |
|---|---|
036930 Jusung Engineering | 193,100.00-34,400-15.12% |
397030 AprilBio | 30,650.00-4,400-12.55% |
456160 G2GBio | 36,300.00-4,200-10.37% |
226950 OliX Pharmaceuticals | 141,200.00-15,600-9.95% |
290650 L&C Bio | 79,500.00-8,200-9.35% |