| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
036930 Jusung Engineering Co Ltd | 120,400.00 | 118,900.00 | 126,300.00 | 107,800.00 | +1.26% | 8.13M | 120,400.00+1.26% | 07:29:59 | |
032820 Woori Technology Inc | 22,050.00 | 22,550.00 | 22,550.00 | 21,600.00 | -2.22% | 6M | 22,050.00-2.22% | 07:29:59 | |
067310 Hana Micron Inc | 39,900.00 | 38,050.00 | 40,950.00 | 37,450.00 | +4.86% | 3.76M | 39,900.00+4.86% | 07:29:59 | |
403870 HPSP Co Ltd | 48,000.00 | 46,600.00 | 48,450.00 | 45,300.00 | +3.00% | 3.45M | 48,000.00+3.00% | 07:08:49 | |
178320 Seojin System Co Ltd | 53,200.00 | 50,600.00 | 53,200.00 | 48,500.00 | +5.14% | 3.56M | 53,200.00+5.14% | 07:29:59 |
| Name | Price |
|---|---|
131970 Doosan Tesna | 123,300.00+15,300+14.17% |
323280 Taesung | 74,200.00+8,000+12.08% |
005290 Dongjin Semichem | 60,400.00+5,700+10.42% |
222800 Simmtech | 86,600.00+7,200+9.07% |
348370 EnChem | 53,100.00+3,850+7.82% |
| Name | Price |
|---|---|
000250 Sam Chun Dang Pharm | 403,000.00-72,500-15.25% |
082270 GemVax & KAEL | 23,250.00-1,800-7.19% |
240810 Wonik IPS | 119,100.00-4,800-3.87% |
108490 ROBOTIS | 276,000.00-11,000-3.83% |
298380 ABL Bio | 150,400.00-5,500-3.53% |