| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
080220 Jeju Semiconductor Corp | 117,800.00 | 94,800.00 | 123,200.00 | 94,300.00 | +24.26% | 8.55M | 117,800.00+24.26% | 07:29:59 | |
067310 Hana Micron Inc | 54,500.00 | 47,200.00 | 58,500.00 | 48,500.00 | +15.47% | 6.14M | 54,500.00+15.47% | 07:29:59 | |
090710 Hyulim Robot Co Ltd | 11,620.00 | 10,840.00 | 11,740.00 | 11,110.00 | +7.20% | 5.05M | 11,620.00+7.20% | 07:29:59 | |
032820 Woori Technology Inc | 16,700.00 | 16,080.00 | 17,220.00 | 16,420.00 | +3.86% | 4.65M | 16,700.00+3.86% | 07:29:59 | |
319400 Huyndai Movex Co Ltd | 38,500.00 | 32,350.00 | 39,400.00 | 33,650.00 | +19.01% | 4.11M | 38,500.00+19.01% | 07:29:59 |
| Name | Price |
|---|---|
080220 Jeju Semiconductor | 117,800.00+23,000+24.26% |
058610 SPG | 125,900.00+24,200+23.80% |
222800 Simmtech | 125,500.00+21,900+21.14% |
319400 Huyndai Movex | 38,500.00+6,150+19.01% |
039030 EO Technics | 549,000.00+87,000+18.83% |
| Name | Price |
|---|---|
376900 Rokit Healthcare | 52,100.00-8,300-13.74% |
214370 Caregen | 84,000.00-9,200-9.87% |
007390 Nature Cell | 17,310.00-730-4.05% |
253450 Studio Dragon | 27,050.00-750-2.70% |
078600 Daejoo Electronic Materials | 132,500.00-3,300-2.43% |