| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
036930 Jusung Engineering Co Ltd | 120,100.00 | 118,900.00 | 126,300.00 | 107,800.00 | +1.01% | 7.38M | 120,100.00+1.01% | 05:40:50 | |
032820 Woori Technology Inc | 21,850.00 | 22,550.00 | 22,550.00 | 21,600.00 | -3.10% | 4.8M | 21,850.00-3.10% | 05:40:46 | |
090710 Hyulim Robot Co Ltd | 10,980.00 | 11,240.00 | 11,240.00 | 10,850.00 | -2.31% | 2.68M | 10,980.00-2.31% | 05:24:07 | |
178320 Seojin System Co Ltd | 51,400.00 | 50,600.00 | 52,200.00 | 48,500.00 | +1.58% | 2.57M | 51,400.00+1.58% | 05:40:59 | |
005290 Dongjin Semichem Co Ltd | 59,200.00 | 54,700.00 | 62,500.00 | 55,700.00 | +8.23% | 2.46M | 59,200.00+8.23% | 05:27:31 |
| Name | Price |
|---|---|
323280 Taesung | 73,200.00+7,000+10.57% |
131970 Doosan Tesna | 120,900.00+12,900+11.94% |
005290 Dongjin Semichem | 59,400.00+4,700+8.59% |
222800 Simmtech | 86,500.00+7,100+8.94% |
348370 EnChem | 52,800.00+3,550+7.21% |
| Name | Price |
|---|---|
000250 Sam Chun Dang Pharm | 391,500.00-84,000-17.67% |
082270 GemVax & KAEL | 23,000.00-2,050-8.18% |
298380 ABL Bio | 147,100.00-8,800-5.64% |
310210 Voronoi | 292,500.00-15,500-5.03% |
240810 Wonik IPS | 118,300.00-5,600-4.52% |