| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
086520 Ecopro Co Ltd | 175,700.00 | 175,200.00 | 184,350.00 | 175,000.00 | +0.29% | 1.61M | 175,700.00+0.29% | 00:53:23 | |
403870 HPSP Co Ltd | 41,700.00 | 41,000.00 | 42,550.00 | 41,400.00 | +1.71% | 1.58M | 41,700.00+1.71% | 01:06:18 | |
025980 Ananti Inc | 8,110.00 | 8,610.00 | 8,570.00 | 8,100.00 | -5.81% | 1.43M | 8,110.00-5.81% | 00:51:05 | |
417200 LS Materials Ltd | 17,560.00 | 17,990.00 | 18,630.00 | 17,550.00 | -2.39% | 1.11M | 17,560.00-2.39% | 00:51:08 | |
178320 Seojin System Co Ltd | 38,400.00 | 36,800.00 | 38,800.00 | 36,850.00 | +4.35% | 985.25K | 38,400.00+4.35% | 00:51:08 |
| Name | Price |
|---|---|
084370 EugeneTechnology | 131,900.00+9,300+7.59% |
277810 Rainbow Robotics | 848,000.00+60,000+7.61% |
161580 Philoptics | 53,100.00+3,100+6.20% |
031980 PSK | 85,200.00+4,700+5.84% |
064760 Tokai Carbon Korea | 226,500.00+11,500+5.35% |
| Name | Price |
|---|---|
025980 Ananti | 8,110.00-500-5.81% |
039200 Oscotec | 50,400.00-2,900-5.44% |
003380 Harim Holdings | 15,970.00-760-4.54% |
226950 OliX Pharmaceuticals | 157,500.00-6,000-3.67% |
195940 HK Inno.N | 55,300.00-2,000-3.49% |