| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
043260 Sungho Electronics Corp | 21,000.00 | 19,930.00 | 22,200.00 | 20,150.00 | +5.37% | 3.94M | 21,000.00+5.37% | 07:29:59 | |
032820 Woori Technology Inc | 11,760.00 | 11,500.00 | 12,200.00 | 11,440.00 | +2.26% | 2.76M | 11,760.00+2.26% | 07:29:59 | |
403870 HPSP Co Ltd | 41,200.00 | 38,650.00 | 41,500.00 | 38,850.00 | +6.60% | 2.69M | 41,200.00+6.60% | 07:29:59 | |
257720 Silicon 2 Co Ltd | 40,800.00 | 45,250.00 | 44,550.00 | 40,200.00 | -9.83% | 2.63M | 40,800.00-9.83% | 07:29:59 | |
080220 Jeju Semiconductor Corp | 88,300.00 | 87,000.00 | 92,200.00 | 87,450.00 | +1.49% | 2.1M | 88,300.00+1.49% | 07:29:59 |
| Name | Price |
|---|---|
468530 Proteina | 34,450.00+5,050+17.18% |
160190 Higen RNM | 21,150.00+1,770+9.13% |
240810 Wonik IPS | 120,000.00+8,500+7.62% |
140410 Mezzion Pharma | 67,800.00+4,600+7.28% |
095340 ISC | 159,800.00+10,600+7.10% |
| Name | Price |
|---|---|
035900 JYP Entertainment | 40,850.00-5,150-11.20% |
257720 Silicon 2 | 40,800.00-4,450-9.83% |
214150 Classys Inc | 39,700.00-4,100-9.36% |
445680 Curiox BioSystems | 38,950.00-2,800-6.71% |
122870 YG Entertainment | 39,700.00-2,800-6.59% |