| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
086520 Ecopro Co Ltd | 177,700.00 | 175,200.00 | 184,350.00 | 175,000.00 | +1.43% | 1.98M | 177,700.00+1.43% | 01:43:11 | |
403870 HPSP Co Ltd | 42,900.00 | 41,000.00 | 43,250.00 | 41,400.00 | +4.63% | 2.86M | 42,900.00+4.63% | 01:43:51 | |
025980 Ananti Inc | 8,160.00 | 8,610.00 | 8,570.00 | 8,090.00 | -5.23% | 1.74M | 8,160.00-5.23% | 01:43:46 | |
417200 LS Materials Ltd | 17,610.00 | 17,990.00 | 18,630.00 | 17,510.00 | -2.11% | 1.46M | 17,610.00-2.11% | 01:45:37 | |
178320 Seojin System Co Ltd | 39,450.00 | 36,800.00 | 40,350.00 | 36,850.00 | +7.20% | 1.95M | 39,450.00+7.20% | 01:43:47 |
| Name | Price |
|---|---|
277810 Rainbow Robotics | 870,000.00+82,000+10.41% |
161580 Philoptics | 53,100.00+3,100+6.20% |
084370 EugeneTechnology | 131,300.00+8,700+7.10% |
082270 GemVax & KAEL | 39,900.00+1,700+4.45% |
031980 PSK | 84,500.00+4,000+4.97% |
| Name | Price |
|---|---|
025980 Ananti | 8,160.00-450-5.23% |
003380 Harim Holdings | 16,155.00-575-3.44% |
039200 Oscotec | 51,000.00-2,300-4.32% |
226950 OliX Pharmaceuticals | 155,200.00-8,300-5.08% |
042000 Cafe24 | 32,300.00-1,150-3.44% |