| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MPA Manufacturas de Papel CA SACA | 170.00 | 4.84 | 172.00 | 170.00 | -1.16% | 14.97K | 170.00-1.16% | 22/10 | |
TDVd Compania Anonima Nacional Telefonos de Venezuela CA | 124.00 | 21.55 | 129.50 | 120.00 | -4.25% | 5.6K | 124.00-4.25% | 22/10 | |
SVS Siderurgica Venezolana Sivensa SA | 144.00 | 9.99 | 145.00 | 121.00 | +3.00% | 961 | 144.00+3.00% | 22/10 | |
BPV Banco Provincial SA | 9,280.00 | 3.81 | 10,250.00 | 8,601.03 | -6.26% | 749 | 9,280.00-6.26% | 22/10 | |
MVZb Mercantil Servicios Financieros, CA Class B | 11,998.99 | 169.00 | 12,897.00 | 11,000.00 | -6.97% | 611 | 11,998.99-6.97% | 22/10 |
| Name | Price |
|---|---|
SVS Sivensa | 144.00+4.20+3.00% |
MVZa Mercantil SF VE A | 18,996.000.000.00% |
CRMa Corimon | 780.000.000.00% |
ENV Envases Venezolanos | 1,150.000.000.00% |
FVIb FVI B | 26.000.000.00% |
| Name | Price |
|---|---|
MVZb Mercantil SF VE B | 11,998.99-899.01-6.97% |
BPV Banco Provincial SA | 9,280.00-620.00-6.26% |
TDVd CANTV | 124.00-5.50-4.25% |
MPA MANPA | 170.00-1.99-1.16% |
MVZa Mercantil SF VE A | 18,996.000.000.00% |