| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 67.99 | 3.81 | 69.99 | 67.00 | +1.40% | 358.58K | 67.99+1.40% | 10/09 | |
ENV Envases Venezolanos SA | 775.00 | 26.98 | 829.00 | 775.00 | 0.00% | 6.74K | 775.000.00% | 10/09 | |
TDVd Nacional Telefonos de Venezuela CA | 86.00 | 21.55 | 89.00 | 85.00 | +1.18% | 1.9K | 86.00+1.18% | 10/09 | |
SVS Siderurgica Venezolana Sivensa SA | 89.00 | 9.99 | 90.00 | 89.00 | +5.20% | 1.88K | 89.00+5.20% | 10/09 | |
MPA Manufacturas de Papel CA MANPA SACA | 102.00 | 4.84 | 121.92 | 102.02 | 0.00% | 1.39K | 102.000.00% | 10/09 |
| Name | Price |
|---|---|
SVS Sivensa | 89.00+4.40+5.20% |
BPV Banco Provincial SA | 67.99+0.94+1.40% |
TDVd Nacional Telefonos de Venezuela | 86.00+1.00+1.18% |
MVZa Mercantil Servicios Fin A | 7,900.000.000.00% |
MVZb Mercantil Servicios Fin B | 7,200.000.000.00% |
| Name | Price |
|---|---|
MVZa Mercantil Servicios Fin A | 7,900.000.000.00% |
MVZb Mercantil Servicios Fin B | 7,200.000.000.00% |
CRMa Corimon | 665.000.000.00% |
ENV Envases Venezolanos | 775.000.000.00% |
FVIb FVI SACA B | 26.000.000.00% |