| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 127.70 | 3.81 | 129.99 | 126.00 | +1.35% | 70.58K | 127.70+1.35% | 21/04 | |
MPA Manufacturas de Papel CA MANPA SACA | 101.50 | 4.84 | 101.50 | 95.00 | 0.00% | 3.37K | 101.500.00% | 21/04 | |
TDVd Nacional Telefonos de Venezuela CA | 87.00 | 21.55 | 90.00 | 81.50 | 0.00% | 2.28K | 87.000.00% | 21/04 | |
MVZa Mercantil Servicios Fin CA A | 8,000.00 | 169.19 | 9,291.00 | 7,600.00 | 0.00% | 1.56K | 8,000.000.00% | 21/04 | |
MVZb Mercantil Servicios Fin CA B | 7,095.00 | 169.00 | 7,895.00 | 6,800.00 | 0.00% | 1.41K | 7,095.000.00% | 21/04 |
| Name | Price |
|---|---|
BPV Banco Provincial SA | 127.70+1.70+1.35% |
SVS Sivensa | 125.00+1.00+0.81% |
MVZa Mercantil Servicios Fin A | 8,000.000.000.00% |
MVZb Mercantil Servicios Fin B | 7,095.000.000.00% |
CRMa Corimon | 711.000.000.00% |
| Name | Price |
|---|---|
MVZa Mercantil Servicios Fin A | 8,000.000.000.00% |
MVZb Mercantil Servicios Fin B | 7,095.000.000.00% |
CRMa Corimon | 711.000.000.00% |
ENV Envases Venezolanos | 705.000.000.00% |
FVIb FVI SACA B | 26.000.000.00% |