OMXS30 Index Today (OMXS30) Live Share Price

OMX Stockholm 30 News

Swedbank posts forecast-beating Q3 profit, announces restructuring plans
- ByInvesting.com
- •26 Oct 2023
Swedbank's third-quarter net profit saw a significant rise, surpassing analysts' expectations. The bank reported a net profit of SEK9.12 billion ($818 million) today, marking a...
Sweden calls on military to assist police in fighting gangs
- ByReuters
- •29 Sept 2023
STOCKHOLM (Reuters) - Sweden's government said on Friday it would clear the way for the military to provide greater assistance to the police in combating a crime wave that has...
Swedish PM summons army, police chiefs as gang violence rocks nation
- ByReuters
- •29 Sept 2023
By Johan Ahlander STOCKHOLM (Reuters) -Sweden's prime minister summoned the head of the armed forces and the police commissioner in a bid to stem gang violence, he said on...

OMX Stockholm 30 Analysis

U.S. Opening Bell: U.S. Futures, European Stocks Rise Amid Bond Rout; Gold Falls
- ByPinchas Cohen
- •03 May 2022
Yields reach critical levels in US, Germany, and Australia European stocks recover from flash crash Gold going bearish Key EventsU.S. futures for the Dow Jones, S&P 500, NASDAQ...
Market Brief: New Year Cheer Has A Familiar Feel
- ByKen Odeluga
- •03 Jan 2020
Stock market snapshot as of [2/1/2020 2:17 pm] Thursday’s stock markets are what it looks like when risk appetite hits the ground running for the first session of...

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
OMXS30Dec 23	Dec 23	2,245.75	2,249.25	2,232.00	+6.00	+0.27%	2,245.75+0.27%	14:05:00
OMXS30Dec 23	Dec 23	2,246.50	2,249.00	2,233.50	+8.00	+0.36%	2,246.50+0.36%	12:59:00

Name

Price

OMXS30Dec 23

2,245.75+0.27%

14:05:00

OMXS30Dec 23

2,246.50+0.36%

12:59:00

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SBBb Samhallsbyggnadsbolaget i Norden AB	3.87	3.98	4.01	3.79	-2.95%	23.94M	3.87-2.95%	14:09:52
SINCH Sinch AB	30.61	29.63	30.66	29.40	+3.32%	6.91M	30.61+3.32%	14:20:36
TELIA Telia Company AB	25.10	24.92	25.26	24.85	+0.72%	5.94M	25.10+0.72%	14:09:46
NDASE Nordea Bank Abp	118.68	116.90	118.90	116.44	+1.52%	3.08M	118.68+1.52%	14:20:42
ERICb Telefonaktiebolaget LM Ericsson Class B	52.59	52.58	52.74	51.93	+0.02%	2.1M	52.59+0.02%	14:18:04

Name

Vol.

Price

SBBb

Samhallsbyggnadsbolaget i Norden AB

23.94M

3.87-2.95%

14:09:52

SINCH

Sinch AB

6.91M

30.61+3.32%

14:20:36

TELIA

Telia Company AB

5.94M

25.10+0.72%

14:09:46

NDASE

Nordea Bank Abp

3.08M

118.68+1.52%

14:20:42

ERICb

Telefonaktiebolaget LM Ericsson Class B

2.1M

52.59+0.02%

14:18:04

Name	Price
SINCH Sinch AB	30.54	+0.90
ABB ABB	416.90	+13.3
ALIVsdb Autoliv Inc. SDB	1,089.50	+18.5
NDASE Nordea Bank	118.76	+1.86
KINVb Kinnevik B	98.20	+1.3

Name

Price

SINCH

Sinch AB

30.54

+0.90

ABB

416.90

+13.3

ALIVsdb

Autoliv Inc. SDB

1,089.50

+18.5

NDASE

Nordea Bank

118.76

+1.86

KINVb

Kinnevik B

98.20

+1.3

Name	Price
HMb H&M B	169.50	-5.6
SCAb SCA B	154.60	-4.8
SBBb Samhallsbyggnadsbolaget	3.87	-0.12
GETIb Getinge B	224.30	-1.6
NIBEb NIBE Industrier B	62.30	-0.3

Name

Price

HMb

H&M B

169.50

-5.6

SCAb

SCA B

154.60

-4.8

SBBb

Samhallsbyggnadsbolaget

3.87

-0.12

GETIb

Getinge B

224.30

-1.6

NIBEb

NIBE Industrier B

62.30

-0.3

Name	Last	Chg. %	Vol.
BP	484.75	+2.71%	17.48M
Glencore	447.50	+0.80%	8.21M
HSBC	604.20	+1.56%	6.68M
Shell	2,594.50	+1.61%	3.73M
Unilever	3,761.00	+0.20%	1.12M
Rio Tinto PLC	5,428.00	+0.52%	569.65K
AstraZeneca	10,088.00	+0.56%	483.80K

Name

Last

Chg. %

Vol.

484.75

+2.71%

17.48M

Glencore

447.50

+0.80%

8.21M

HSBC

604.20

+1.56%

6.68M

Shell

2,594.50

+1.61%

3.73M

Unilever

3,761.00

+0.20%

1.12M

Rio Tinto PLC

5,428.00

+0.52%

569.65K

AstraZeneca

10,088.00

+0.56%

483.80K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.134	+159.22%	15.74K
SAF Holland	14.77	+120.61%	7.71K
Frontline	210.20	+85.53%	8.36K
GCM Resources	2.08	+73.91%	4.86M
Spar Nord Bank	104.20	+51.45%	2.43K
Oscillate	0.45	+50.00%	104.25K
Saipem	1.49	+37.70%	6.32M

Name

Last

Chg. %

Vol.

MFE MEDIAFOREUROPE NV B

3.134

+159.22%

15.74K

SAF Holland

14.77

+120.61%

7.71K

Frontline

210.20

+85.53%

8.36K

GCM Resources

2.08

+73.91%

4.86M

Spar Nord Bank

104.20

+51.45%

2.43K

Oscillate

0.45

+50.00%

104.25K

Saipem

1.49

+37.70%

6.32M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.99%	5.28K
ams OSRAM AG	1.62	-92.11%	54.16K
Orpea	0.02	-91.53%	281.54M
Rallye	0.18	-88.44%	48.50K
H Lundbeck B	32.60	-81.23%	11.90K
BioGaia B	105.90	-79.46%	980.00
Tomra Systems	106.10	-69.49%	14.47K

Name

Last

Chg. %

Vol.

Wirecard

0.02

-96.99%

5.28K

ams OSRAM AG

1.62

-92.11%

54.16K

Orpea

0.02

-91.53%

281.54M

Rallye

0.18

-88.44%

48.50K

H Lundbeck B

32.60

-81.23%

11.90K

BioGaia B

105.90

-79.46%

980.00

Tomra Systems

106.10

-69.49%

14.47K

30
0
26 weeks to 52 weeks time it's financial year reports shown 2020 year ending explained
0
sentiment bettering again to get the price profile profound profitable business
0
trade in SGX nifty a strong bullish pattern buy now it will go uptrend 🎯 target 17350 quickly buy only bullish don't sale. a huge profit will give from this trade
0
2120 target 🎯today
1
- wase
  0
this will end badly
0
elie makhoul
0
how dos this tin warks
0
- Hello
  0
- How are you doing?
  0
5
0
Monthly retest Nov
1

Popular Searches

Please try another search

OMX Stockholm 30 (OMXS30)

People Also Watch

OMX Stockholm 30 News

OMX Stockholm 30 Analysis

Related Futures

Most Active Shares

Top Gainers

Top Losers