OMX Nordic 40 (OMXN40)

Stockholm

Currency in EUR

Disclaimer

2,429.96

+14.40(+0.60%)

Closed08/12

Day's Range

2,412.92

2,436.12

52 wk Range

2,145.72

2,436.12

Day's Range

2,412.922,436.12

52 wk Range

2,145.722,436.12

Prev. Close: 2,415.56
Open: 2,415.88
1-Year Change: 10.21%
Volume: 121,439,970
Average Volume (3m): 106,323,526
Day's Range: 2,412.92-2,436.12
52 wk Range: 2,145.72-2,436.05

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Sweden

# Constituents:40

How do you feel today about OMXN40?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
NOKIA Nokia Oyj	2.985	2.879	3.003	2.866	+3.68%	24.05M	2.985+3.68%	08/12
ERICb Telefonaktiebolaget LM Ericsson Class B	59.30	57.88	59.73	58.25	+2.45%	13.75M	59.30+2.45%	08/12
TELIA Telia Company AB	26.10	26.09	26.40	26.04	+0.04%	9.97M	26.10+0.04%	08/12
NDAFI Nordea Bank Abp	10.782	10.688	10.782	10.626	+0.88%	9.47M	10.782+0.88%	08/12
NIBEb NIBE Industrier AB ser. B	69.10	66.90	69.70	66.60	+3.26%	6.35M	69.10+3.26%	08/12

Top Gainers

+6.15%+3.68%+3.26%+2.87%+2.76%

Name	Price
HEXAb Hexagon B	115.70	+6.7
NOKIA Nokia Oyj	2.985	+0.106
NIBEb NIBE Industrier B	69.10	+2.2
EVOG Evolution Gaming	1,148.60	+32.00
UPM UPM-Kymmene	33.54	+0.90

Top Losers

-2.73%-2.44%-1.22%-1.13%-0.74%

Name	Price
ORSTED Oersted AS	342.50	-9.60
EQTAB EQT AB	239.70	-6.00
SAND Sandvik AB	211.10	-2.60
COLOb Coloplast	767.40	-8.8
DSV DSV	1,080.00	-8.0

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,565.90

+47.0

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Globe Capital	0.30	-52.00%	100.00K
Amigo	0.15	-50.00%	26.59M

Popular Searches

Please try another search

OMX Nordic 40 (OMXN40)

Most Active Shares

Top Gainers

Top Losers