Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P/BMV IPC | 56,228.40 | +169.14 | +0.30% | 20 | 15 | |
S&P/BMV IPC CompM. | 468.32 | +1.43 | +0.31% | 26 | 17 | |
S&P/BMV INMEX | 3,454.30 | +20.35 | +0.59% | 10 | 9 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
America Movil M | 15.770 | 16.200 | 16.300 | 15.690 | -2.90% | 386.93M | 15/03 | ||
Cemex | 14.190 | 14.040 | 14.260 | 13.990 | +0.28% | 166.54M | 15/03 | ||
Wal Mart de Mexico | 66.440 | 67.310 | 67.640 | 66.310 | -1.22% | 48.66M | 15/03 | ||
Grupo Mexico | 97.850 | 90.350 | 99.750 | 90.000 | +7.37% | 34.30M | 15/03 | ||
Alfa | 12.260 | 11.980 | 12.390 | 12.040 | +1.84% | 29.65M | 15/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Grupo Mexico | 97.850 | +6.660 | +7.37% | |
Orbia Advance | 34.950 | +1.190 | +3.58% | |
Alsea | 74.290 | +2.340 | +3.25% | |
Regional | 168.53 | +4.86 | +2.96% | |
Genomma Lab Int | 14.700 | +0.350 | +2.42% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Grupo Carso | 142.290 | -7.190 | -4.79% | |
Grupo Financiero Inbursa | 48.220 | -2.050 | -4.02% | |
Gentera SAB de CV | 25.490 | -0.910 | -3.41% | |
PINFRA | 175.41 | -5.70 | -3.17% | |
America Movil M | 15.770 | -0.470 | -2.90% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P/BMV-INDU | 295.27 | -2.98 | -1.00% | 8 | 8 | |
S&P/BMV SRVS CONS. | 916.35 | +6.01 | +0.66% | 4 | 3 | |
S&P/BMV PROD CONS. | 1,119.87 | -1.17 | -0.10% | 4 | 8 | |
S&P/BMV SERVS FIN. | 140.64 | -3.11 | -2.16% | 4 | 3 | |
S&P/BMV SALUD | 778.88 | -6.39 | -0.81% | 1 | 1 | |
S&P/BMV-MAT | 1,059.98 | +48.19 | +4.76% | 9 | 4 | |
S&P/BMV TELECOM | 736.32 | -18.65 | -2.47% | 2 | 1 |