Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 50,319.57 | +116.77 | +0.23% | 15 | 19 | |
| S&P/BMV IPC CompM. | 420.10 | +0.90 | +0.21% | 19 | 31 | |
| S&P/BMV INMEX | 3,131.56 | +3.99 | +0.13% | 9 | 10 |
Mexico Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil | 15.780 | 15.800 | 15.850 | 15.630 | -0.13% | 142.65M | 18/06 | ||
| Cemex | 15.540 | 15.650 | 15.810 | 15.380 | -1.02% | 93.50M | 18/06 | ||
| Wal Mart de Mexico | 63.490 | 63.450 | 63.790 | 62.500 | +0.02% | 30.44M | 18/06 | ||
| Grupo Televisa Unit. | 56.46 | 56.29 | 57.60 | 55.17 | -0.34% | 27.10M | 18/06 | ||
| Alfa | 14.760 | 14.920 | 14.940 | 14.510 | -1.47% | 25.41M | 18/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo Mexico | 89.850 | +3.190 | +3.68% | |
| Genomma Lab Int | 21.000 | +0.680 | +3.36% | |
| Telesites SAB de CV | 19.250 | +0.240 | +1.26% | |
| Grupo Elektra | 1,629.99 | +17.92 | +1.11% | |
| Grupo Financiero Inbursa | 20.410 | +0.150 | +0.74% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Corporacion Inmobiliaria Vesta SAB | 39.82 | -1.28 | -3.12% | |
| Qualitas Controladora | 93.84 | -3.00 | -3.11% | |
| Orbia Advance | 52.130 | -1.100 | -2.07% | |
| Kimberly - Clark A | 35.710 | -0.670 | -1.83% | |
| Alfa | 14.760 | -0.220 | -1.47% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV HABITA | 25.23 | +0.22 | +0.88% | 3 | 0 | |
| S&P/BMV-INDU | 242.35 | -0.89 | -0.37% | 9 | 11 | |
| S&P/BMV SRVS CONS. | 1,071.33 | +5.47 | +0.51% | 4 | 7 | |
| S&P/BMV PROD CONS. | 921.00 | +0.62 | +0.07% | 9 | 8 | |
| S&P/BMV SERVS FIN. | 95.65 | -0.04 | -0.04% | 4 | 10 | |
| S&P/BMV SALUD | 540.20 | +6.35 | +1.19% | 2 | 1 | |
| S&P/BMV-MAT | 1,005.33 | +16.74 | +1.69% | 7 | 4 | |
| S&P/BMV TELECOM | 849.34 | -0.45 | -0.05% | 2 | 3 |