Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 53,959.73 | +214.81 | +0.40% | 20 | 15 | |
| S&P/BMV IPC CompM. | 448.84 | +1.76 | +0.39% | 26 | 21 | |
| S&P/BMV INMEX | 3,350.60 | +12.25 | +0.37% | 12 | 8 |
Mexico Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil | 20.860 | 20.800 | 21.050 | 20.790 | +0.29% | 5.11M | 20:04:54 | ||
| Cemex | 13.950 | 13.920 | 13.990 | 13.860 | +0.22% | 2.19M | 20:04:46 | ||
| Wal Mart de Mexico | 71.390 | 71.460 | 71.620 | 71.260 | -0.10% | 1.48M | 20:04:49 | ||
| Grupo Financiero Ba. | 148.800 | 146.000 | 150.500 | 146.270 | +1.92% | 1.07M | 20:04:40 | ||
| Qualitas Controlado. | 109.79 | 107.57 | 110.63 | 108.00 | +2.06% | 909.50K | 20:04:35 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo Financiero Inbursa | 26.920 | +1.350 | +5.28% | |
| Megacable Holdings | 68.010 | +1.630 | +2.46% | |
| El Puerto De Liverpool C1 | 92.80 | +1.94 | +2.14% | |
| Qualitas Controladora | 109.79 | +2.22 | +2.06% | |
| Grupo Financiero Banorte | 148.800 | +2.800 | +1.92% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| OMA B | 138.260 | -9.630 | -6.51% | |
| Asur B | 426.50 | -11.29 | -2.58% | |
| Genomma Lab Int | 19.930 | -0.450 | -2.21% | |
| GAP B | 280.32 | -6.29 | -2.19% | |
| Bolsa Mexicana De Valores | 36.750 | -0.390 | -1.05% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV HABITA | 24.48 | +0.13 | +0.53% | 2 | 0 | |
| S&P/BMV-INDU | 253.64 | -0.58 | -0.23% | 10 | 5 | |
| S&P/BMV SRVS CONS. | 973.05 | +1.98 | +0.20% | 7 | 2 | |
| S&P/BMV PROD CONS. | 1,027.18 | -0.37 | -0.04% | 7 | 8 | |
| S&P/BMV SERVS FIN. | 106.46 | +1.72 | +1.64% | 7 | 4 | |
| S&P/BMV SALUD | 543.15 | -4.49 | -0.82% | 0 | 2 | |
| S&P/BMV-MAT | 1,031.55 | +3.40 | +0.33% | 6 | 3 | |
| S&P/BMV TELECOM | 1,025.00 | +1.99 | +0.19% | 2 | 2 |