Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 70,023.39 | -290.80 | -0.41% | 15 | 19 | |
| S&P/BMV IPC CompM. | 581.09 | -2.37 | -0.41% | 18 | 23 | |
| S&P/BMV INMEX | 4,360.45 | -24.71 | -0.56% | 6 | 12 |
Mexico Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 23.580 | 23.560 | 23.930 | 23.450 | +0.08% | 45.75M | 10/04 | ||
| Cemex | 20.630 | 20.650 | 21.030 | 20.610 | -0.10% | 22.66M | 10/04 | ||
| Wal Mart de Mexico | 57.770 | 58.540 | 58.940 | 57.700 | -1.32% | 10.16M | 10/04 | ||
| Grupo Financiero Ba. | 198.950 | 200.370 | 202.920 | 198.130 | -0.71% | 7.70M | 10/04 | ||
| Sigma Foods | 17.660 | 17.860 | 17.940 | 17.600 | -1.12% | 7.20M | 10/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo Carso | 149.470 | +5.080 | +3.52% | |
| Grupo Televisa Unit | 10.37 | +0.30 | +2.98% | |
| GCC SAB de CV | 196.640 | +4.200 | +2.18% | |
| Grupo Mexico | 206.640 | +3.760 | +1.85% | |
| Banco Del Bajio | 58.070 | +0.770 | +1.34% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Industrias Penoles | 953.62 | -47.87 | -4.78% | |
| Megacable Holdings | 59.830 | -1.810 | -2.94% | |
| Asur B | 601.69 | -17.52 | -2.83% | |
| Regional | 151.06 | -4.01 | -2.59% | |
| GAP B | 425.84 | -9.19 | -2.11% |