Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 179.90 | 180.00 | 180.80 | 179.40 | -0.11% | 165.99M | 179.90-0.11% | 05:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 944.70 | 918.20 | 951.90 | 910.10 | +2.81% | 110.35M | 944.70+2.81% | 05:59:56 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,446.00 | 1,365.00 | 1,450.00 | 1,372.50 | +6.12% | 63.66M | 1,446.00+6.12% | 05:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.50 | 1,535.00 | 1,561.00 | 1,546.00 | +1.43% | 36.46M | 1,553.50+1.43% | 05:59:58 | |
6526 Socionext Inc | 4,237.00 | 4,102.00 | 4,312.00 | 4,115.00 | +3.36% | 23.67M | 4,237.00+3.36% | 05:59:58 |
Name | Price | |
---|---|---|
7276 Koito Mfg Co Ltd | 2,034.00 | +500.0 | +24.57%
4676 Fuji Media Holdings Inc | 1,983.50 | +155.0 | +8.47%
6460 Sega Sammy Holdings | 2,018.00 | +146.5 | +7.85%
7011 Mitsubishi Heavy Industries | 1,446.00 | +83.5 | +6.12%
6923 Stanley Electric Co Ltd | 2,810.50 | +145.0 | +5.43%
Name | Price | |
---|---|---|
6920 Lasertec Corp | 41,970.00 | -1,130.0 | -2.63%
7282 Toyoda Gosei Co Ltd | 3,245.00 | -75.0 | -2.26%
4183 Mitsui Chemicals, Inc. | 4,328.00 | -95.0 | -2.15%
9101 Nippon Yusen K.K | 4,078.00 | -77.0 | -1.86%
9962 Misumi Group Inc | 2,067.00 | -36.5 | -1.74%