Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.80 | 153.50 | 154.00 | 152.20 | +0.20% | 131.62M | 153.80+0.20% | 07:30:29 | |
9434 SoftBank Corp | 218.50 | 222.00 | 219.50 | 217.00 | -1.58% | 80.71M | 218.50-1.58% | 07:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 446.70 | 442.20 | 450.50 | 434.70 | +1.02% | 54.15M | 446.70+1.02% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,498.00 | 3,569.00 | 3,559.00 | 3,491.00 | -1.99% | 36.95M | 3,498.00-1.99% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,955.00 | 1,951.50 | 1,955.00 | 1,934.50 | +0.18% | 29.62M | 1,955.00+0.18% | 07:30:29 |
Name | Price |
---|---|
7974 Nintendo | 13,260.00+820.0+6.59% |
1801 Taisei Corp. | 8,421.00+411.0+5.13% |
6920 Lasertec Corp | 16,150.00+735.0+4.77% |
4385 Mercari | 2,808.00+124.5+4.64% |
9684 Square Enix Holdings Co Ltd | 10,130.00+426.0+4.39% |
Name | Price |
---|---|
6707 Sanken Electric Co Ltd | 7,882.00-273.0-3.35% |
5401 Nippon Steel | 2,705.00-67.0-2.42% |
9627 Ain Pharmaciez Inc | 5,353.00-109.0-2.00% |
7011 Mitsubishi Heavy Industries | 3,498.00-71.0-1.99% |
7013 IHI Corp. | 15,750.00-300.0-1.87% |