Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 805.20 | 828.90 | 838.90 | 803.50 | -2.86% | 126.57M | 805.20-2.86% | 05:19:20 | |
9432 Nippon Telegraph & Telephone Corp | 182.50 | 180.90 | 182.90 | 180.30 | +0.88% | 123.55M | 182.50+0.88% | 05:17:37 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,520.00 | 1,533.50 | 1,553.00 | 1,479.00 | -0.88% | 100.31M | 1,520.00-0.88% | 05:17:43 | |
4755 Rakuten Inc | 850.40 | 827.20 | 853.80 | 817.30 | +2.80% | 36.29M | 850.40+2.80% | 05:18:00 | |
7201 Nissan Motor Co., Ltd. | 603.60 | 605.30 | 608.80 | 595.40 | -0.28% | 29.29M | 603.60-0.28% | 05:17:37 |
Name | Price | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5,247.00 | +406.0 | +8.39%
3289 Tokyu Fudosan | 1,181.50 | +75.5 | +6.83%
8804 Tokyo Tatemono | 2,367.00 | +152.0 | +6.86%
8802 Mitsubishi Estate | 2,730.50 | +154.0 | +5.98%
8801 Mitsui Fudosan | 4,698.00 | +178.0 | +3.94%
Name | Price | |
---|---|---|
6141 Dmg Mori Seiki Co Ltd | 3,880.00 | -235.0 | -5.71%
3038 Kobe Bussan Co Ltd | 3,692.00 | -222.0 | -5.67%
4062 Ibiden Co Ltd | 6,665.00 | -294.0 | -4.22%
6707 Sanken Electric Co Ltd | 6,536.00 | -243.0 | -3.58%
9501 Tokyo Electric Power Co., Inc. | 806.00 | -22.9 | -2.76%