Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 51.80 | 47.10 | 51.80 | 47.05 | +9.98% | 222.28M | 51.80+9.98% | 06:00:00 | |
2317 Hon Hai Precision Industry Co Ltd | 155.00 | 151.50 | 158.00 | 154.00 | +2.31% | 99.85M | 155.00+2.31% | 06:00:00 | |
2603 Evergreen Marine Corp Taiwan Ltd | 187.00 | 181.00 | 190.00 | 180.50 | +3.31% | 62.83M | 187.00+3.31% | 06:00:00 | |
2303 United Microelectronics Corporation | 49.80 | 49.50 | 50.50 | 49.70 | +0.61% | 44.52M | 49.80+0.61% | 06:00:00 | |
2382 Quanta Computer Inc | 257.50 | 255.50 | 269.00 | 257.00 | +0.78% | 40.91M | 257.50+0.78% | 06:00:00 |
Name | Price | |
---|---|---|
2609 YMTC | 51.80 | +4.70 | +9.98%
2615 Wan Hai | 48.35 | +2.85 | +6.26%
2603 EMC Taiwan | 187.00 | +6.00 | +3.31%
1590 Airtac | 1,140.00 | +35.00 | +3.17%
2308 Delta Electronics | 315.00 | +9.00 | +2.94%
Name | Price | |
---|---|---|
5871 Chailease | 168.00 | -3.00 | -1.75%
3711 ASE Industrial | 142.50 | -2.50 | -1.72%
6505 FPCC | 71.20 | -0.80 | -1.11%
3037 Unimicron Tech | 182.50 | -1.50 | -0.82%
1101 Taiwan Cement Corp | 31.80 | -0.20 | -0.62%