Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

S&P/ASX 200 (AXJO)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
7,014.20 +31.50    +0.45%
07:17:14 - Closed. Currency in AUD ( Disclaimer )
  • Volume: 520,732,235
  • Open: 6,982.70
  • Day's Range: 6,982.70 - 7,055.70
Type:  Index
Market:  Australia
# Constituents:  200
S&P/ASX 200 7,014.20 +31.50 +0.45%

S&P/ASX 200 Overview

 
Below you will find information about the AUS 200 CFDS Index. The AUS 200 CFDS Index is a market-capitalization weighted and float-adjusted stock market index of Australian stocks listed on the Australian Securities Exchange from Standard & Poor's. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Technical Chart
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close6,982.7
Volume520,732,235
Day's Range6,982.7 - 7,055.7
Open6,982.7
Average Volume (3m)605,474,964
52 wk Range5,328.7 - 7,172.8
1-Year Change29.95%
What is your sentiment on S&P/ASX 200?
or
Market is currently closed. Voting is open during market hours.

S&P/ASX 200 News


S&P/ASX 200 Analysis


Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS3,175.5-0.17%0.45K13/05 

Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Neutral Buy
Technical Indicators Strong Sell Strong Sell Sell Strong Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Apply Restore Default Settings
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Outside Down 1H Current
Doji Star Bearish 1M Current
Completed Patterns
Three Black Crows 1D 1 May 13, 2021
Bullish Engulfing 5H 2 May 13, 2021 21:00
Engulfing Bearish 1H 2 May 14, 2021 05:00

Most Active Shares

Name Last Prev. High Low Chg. % Vol. Time
Whitehaven Coal 1.370 1.255 1.385 1.305 +9.16% 22.55M 07:10:55  
Pilbara Minerals Lt. 1.095 1.155 1.173 1.085 -5.19% 20.65M 07:10:55  
Perenti Global Ltd 0.710 0.690 0.755 0.690 +2.90% 19.43M 07:10:55  
Incitec Pivot 2.410 2.410 2.440 2.390 0.00% 14.31M 07:10:55  
Nickel Mines 1.005 1.050 1.060 1.000 -4.29% 13.65M 07:10:55  

Top Gainers

Name Last Chg. Chg. %
Whitehaven Coal 1.370 +0.115 +9.16%
Treasury Wine Estates 10.840 +0.620 +6.07%
Clinuvel Pharmaceuticals 29.49 +1.36 +4.83%
AP Eagers 14.50 +0.55 +3.94%
Orica 13.800 +0.470 +3.53%

Top Losers

Name Last Chg. Chg. %
Pilbara Minerals Ltd 1.095 -0.060 -5.19%
Nickel Mines 1.005 -0.045 -4.29%
Xero 112.50 -4.89 -4.17%
Lynas Rare Earths 5.440 -0.230 -4.06%
Nanosonics 5.15 -0.20 -3.74%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

S&P/ASX 200 Discussions

Write your thoughts about S&P/ASX 200
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vuyisa Vuyisa
Vuyisa Vuyisa May 12, 2021 11:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Strong rebound expected
Reply
1 0
Report
Woon soo Lee
Woon soo Lee May 05, 2021 2:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
7120 intraday high 52week
Reply
1 0
Report
Woon soo Lee
Woon soo Lee May 04, 2021 5:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
strong buying volatility bullish sentiments business development infrastructure economics based again stimulus applying appreciate approach
Reply
0 0
Report
Woon soo Lee
Woon soo Lee Apr 30, 2021 7:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
5200 to 7000 overboughtbullish sentiments
Reply
0 0
Report
Anon Blank
Anon Blank Apr 14, 2021 2:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes yes
Reply
0 0
Report
Anon Blank
Anon Blank Apr 08, 2021 1:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its about time
Reply
0 0
Report
Ble Rand
Ble Rand Apr 06, 2021 18:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
0 0
Report
Anon Blank
Anon Blank Mar 18, 2021 23:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
few more weeks
Reply
0 0
Report
kereta lori
kereta lori Mar 08, 2021 2:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
people taking profit again. which sector do you think will be the focus? bank? materials?
Reply
0 0
Report
Anon Blank
Anon Blank Mar 03, 2021 23:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will 7k come ? Hmm
Reply
1 1
Report
Anon Blank
Anon Blank Feb 25, 2021 23:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Christ
Reply
0 0
Report
Allan Orr
Allan Orr Feb 25, 2021 23:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What i thought!
Reply
1 0
Report
Anon Blank
Anon Blank Feb 25, 2021 23:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All crazy across the board
Reply
0 0
Report
MANO MOHAN
MANO MOHAN Feb 23, 2021 3:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this week ends in 7k +
Reply
2 1
Report
Anon Blank
Anon Blank Feb 23, 2021 3:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We hope so
Reply
0 0
Report
Bahadur Sardar
Bahadur Sardar Feb 14, 2021 6:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
g
Reply
0 0
Report
Zulzairin Muiz
Zulzairin Muiz Feb 03, 2021 0:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this end week target close at 7K
Reply
1 0
Report
Woon Soo Lee
Woon Soo Lee Jan 18, 2021 8:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
6700 above these weeks
Reply
0 0
Report
Ahmed Khan
Ahmed Khan Oct 29, 2020 3:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
both sides hit targets
Reply
0 1
Report
Ahmed Khan
Ahmed Khan Oct 24, 2020 3:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
view on Monday/Tuesday _cmp__6167bulls fav zone__6175__6199bears active zone__6165__6102 over all bearish
Reply
1 1
Report
Ahmed Khan
Ahmed Khan Oct 17, 2020 1:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Monday/Tuesday view cmp_6176bear fav trade zone __6169__6100__6050
Reply
1 1
Report
Chanie Taggart
Chanie Taggart Oct 15, 2020 11:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
whatever happens in Europe & America should have nothing to do with the rest of the world.
Reply
0 1
Report
korak ilgrande
korak ilgrande Oct 07, 2020 21:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
𝗜 𝗰𝗿𝗲𝗮𝘁𝗲𝗱 𝗮 𝗳𝗿𝗲𝗲 𝗴𝗿𝗼𝘂𝗽 𝘄𝗵𝗲𝗿𝗲 𝗜 𝘄𝗶𝗹𝗹 𝗽𝗿𝗼𝘃𝗶𝗱𝗲 𝟭 𝗙𝗥𝗘𝗘 𝘀𝗶𝗴𝗻𝗮𝗹 𝗽𝗲𝗿 𝘄𝗲𝗲𝗸, 𝗺𝘆 𝘁𝗲𝗹𝗲𝗴𝗿𝗮𝗺 𝗰𝗼𝗻𝘁𝗮𝗰𝘁𝘀: @𝗠𝗿𝗸𝗼𝗿𝗮𝗸 𝗼𝗿 𝗲𝗺𝗮𝗶𝗹 𝗸𝗼𝗿𝗮𝗸𝗶𝗹𝗴𝗿𝗮𝗻𝗱𝗲@𝗴𝗺𝗮𝗶𝗹.𝗰𝗼𝗺, 𝗜 𝗮𝗺 𝗮 𝗽𝗿𝗼𝗳𝗲𝘀𝘀𝗶𝗼𝗻𝗮𝗹 𝘁𝗿𝗮𝗱𝗲𝗿 𝗳𝗼𝗿 𝗺𝗼𝗿𝗲 𝘁𝗵𝗮𝗻 𝟴 𝘆𝗲𝗮𝗿𝘀 𝗻𝗼𝘄, 𝗶𝗳 𝘆𝗼𝘂 𝘄𝗮𝗻𝘁 𝘁𝗼 𝘀𝗲𝗲 𝗺𝘆 𝗿𝗲𝘀𝘂𝗹𝘁𝘀 𝗜 𝗵𝗮𝘃𝗲 𝗽𝗼𝘀𝘁𝗲𝗱 𝘁𝗵𝗲 𝘃𝗶𝗱𝗲𝗼 𝗼𝗻𝗹𝗶𝗻𝗲 𝗼𝗻 𝗬𝗼𝘂𝘁𝘂𝗯𝗲 𝗠𝗿 𝗞𝗼𝗿𝗮𝗸 𝗼𝗿 𝗵𝘁𝘁𝗽𝘀://𝘄𝘄𝘄.𝘆𝗼𝘂𝘁𝘂𝗯𝗲.𝗰𝗼𝗺/𝘄𝗮𝘁𝗰𝗵?𝘃=𝗕𝗲𝟲𝗰_𝗢𝟬𝗳𝗫𝟳𝗸&𝗮𝗯_𝗰𝗵𝗮𝗻𝗻𝗲𝗹=𝗠𝗿𝗞𝗼𝗿𝗮𝗸
Reply
0 1
Report
Woon Soo Lee
Woon Soo Lee Oct 07, 2020 10:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
last quarter may be sell high to reach 52week high.
Reply
0 1
Report
Woon Soo Lee
Woon Soo Lee Oct 07, 2020 10:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
last quarter may be sell high to reach 52wee highk
Reply
0 0
Report
Woon Soo Lee
Woon Soo Lee Oct 07, 2020 10:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
last quarter may be sell high to reach 52wee highk
Reply
0 0
Report
Adam Orford
Adam Orford Sep 07, 2020 6:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's on its last legs.
Reply
1 1
Report
Arno Pfohl
Arno Pfohl Sep 04, 2020 5:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this it next big down! momentum is picking up fast!
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email