Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Dec 24 | Dec 24 | 8,522.50 | 8,538.50 | 8,514.50 | -0.08% | 8,522.50-0.08% | 05:01:05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 3,575.00 | -0.07% | 400 | 3,575.00-0.07% | 02/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 3.41 | 3.43 | 3.44 | 3.27 | -0.58% | 48.54M | 3.41-0.58% | 04:44:27 | |
PLS Pilbara Minerals Ltd | 2.50 | 2.43 | 2.57 | 2.46 | +2.88% | 30.4M | 2.50+2.88% | 04:51:36 | |
TLS Telstra Group Ltd | 4.005 | 3.96 | 4.015 | 3.96 | +1.14% | 19.47M | 4.005+1.14% | 04:51:30 | |
RSG Resolute Mining Ltd | 0.415 | 0.41 | 0.43 | 0.415 | +1.22% | 13.66M | 0.415+1.22% | 04:44:00 | |
MGR Mirvac Group | 2.22 | 2.20 | 2.22 | 2.19 | +0.91% | 9.89M | 2.22+0.91% | 04:29:40 |
Name | Price |
---|---|
OBL Omni Bridgeway Ltd | 1.09+0.06+5.34% |
MTS Metcash | 3.43+0.240+7.52% |
MFG Magellan Financial Group | 11.25+0.54+5.00% |
NXL Nuix | 6.585+0.305+4.86% |
NWL Netwealth Group | 30.32+1.07+3.66% |
Name | Price |
---|---|
CKF Collins Foods | 8.32-0.31-3.54% |
WEB Webjet | 4.86-0.19-3.67% |
NST Northern Star Resources | 15.96-0.630-3.80% |
URW Unibail Rodamco Westfield | 6.09-0.17-2.64% |
CTD Corporate Travel | 14.04-0.31-2.13% |